Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-08 | -50.76 |
| 2025-09-05 | -50.43 |
| 2025-09-04 | -52.09 |
| 2025-09-03 | -50.43 |
| 2025-09-02 | -47.77 |
| 2025-09-01 | -50.09 |
| 2025-08-29 | -47.10 |
| 2025-08-28 | -37.12 |
| 2025-08-27 | -38.78 |
| 2025-08-26 | -35.79 |
| 2025-08-25 | -35.46 |
| 2025-08-22 | -37.45 |
| 2025-08-21 | -39.12 |
| 2025-08-20 | -36.79 |
| 2025-08-19 | -34.79 |
| 2025-08-18 | -32.46 |
| 2025-08-15 | -47.43 |
| 2025-08-14 | -51.43 |
| 2025-08-13 | -49.43 |
| 2025-08-12 | -51.09 |
| 2025-08-11 | -51.76 |
| 2025-08-08 | -51.43 |
| 2025-08-07 | -50.09 |
| 2025-08-06 | -49.43 |
| 2025-08-05 | -51.43 |
| 2025-08-04 | -51.43 |
| 2025-08-01 | -53.09 |
| 2025-07-31 | -51.76 |
| 2025-07-30 | -50.43 |
| 2025-07-29 | -49.76 |
| 2025-07-28 | -50.09 |
| 2025-07-25 | -48.43 |
| 2025-07-24 | -49.43 |
| 2025-07-23 | -49.43 |
| 2025-07-22 | -53.75 |
| 2025-07-21 | -53.42 |
| 2025-07-18 | -55.42 |
| 2025-07-17 | -55.08 |
| 2025-07-16 | -58.08 |
| 2025-07-15 | -58.08 |
| 2025-07-14 | -57.41 |
| 2025-07-11 | -56.75 |
| 2025-07-10 | -58.08 |
| 2025-07-09 | -58.08 |
| 2025-07-08 | -57.41 |
| 2025-07-07 | -57.75 |
| 2025-07-04 | -57.75 |
| 2025-07-03 | -57.75 |
| 2025-07-02 | -58.41 |
| 2025-06-30 | -57.75 |
| 2025-06-27 | -60.41 |
| 2025-06-26 | -60.08 |
| 2025-06-25 | -59.74 |
| 2025-06-24 | -60.08 |
| 2025-06-23 | -60.74 |
| 2025-06-20 | -60.74 |
| 2025-06-19 | -61.07 |
| 2025-06-18 | -59.41 |
| 2025-06-17 | -58.41 |
| 2025-06-16 | -57.41 |
| 2025-06-13 | -58.74 |
| 2025-06-12 | -59.08 |
| 2025-06-11 | -59.08 |
| 2025-06-10 | -59.08 |
| 2025-06-09 | -58.41 |
| 2025-06-06 | -60.08 |
| 2025-06-05 | -60.41 |
| 2025-06-04 | -61.74 |
| 2025-06-03 | -61.74 |
| 2025-06-02 | -60.46 |
| 2025-05-30 | -59.83 |
| 2025-05-29 | -61.42 |
| 2025-05-28 | -62.38 |
| 2025-05-27 | -62.38 |
| 2025-05-26 | -62.38 |
| 2025-05-23 | -63.33 |
| 2025-05-22 | -64.29 |
| 2025-05-21 | -64.29 |
| 2025-05-20 | -65.57 |
| 2025-05-19 | -65.57 |
| 2025-05-16 | -65.88 |
| 2025-05-15 | -66.52 |
| 2025-05-14 | -65.57 |
| 2025-05-13 | -65.25 |
| 2025-05-12 | -63.33 |
| 2025-05-09 | -64.29 |
| 2025-05-08 | -63.97 |
| 2025-05-07 | -64.93 |
| 2025-05-06 | -65.57 |
| 2025-05-02 | -64.61 |
| 2025-04-30 | -65.57 |
| 2025-04-29 | -67.80 |
| 2025-04-28 | -68.12 |
| 2025-04-25 | -68.12 |
| 2025-04-24 | -68.43 |
| 2025-04-23 | -68.75 |
| 2025-04-22 | -69.07 |
| 2025-04-17 | -69.07 |
| 2025-04-16 | -69.39 |
| 2025-04-15 | -68.75 |
| 2025-04-14 | -68.12 |
| 2025-04-11 | -68.75 |
| 2025-04-10 | -69.07 |
| 2025-04-09 | -69.39 |
| 2025-04-08 | -70.67 |
| 2025-04-07 | -71.62 |
| 2025-04-03 | -64.93 |
| 2025-04-02 | -64.61 |
| 2025-04-01 | -64.61 |
| 2025-03-31 | -63.97 |
| 2025-03-28 | -63.65 |
| 2025-03-27 | -64.29 |
| 2025-03-26 | -63.65 |
| 2025-03-25 | -65.57 |
| 2025-03-24 | -65.88 |
| 2025-03-21 | -65.57 |
| 2025-03-20 | -65.25 |
| 2025-03-19 | -65.25 |
| 2025-03-18 | -65.57 |
| 2025-03-17 | -66.52 |
| 2025-03-14 | -65.57 |
| 2025-03-13 | -65.57 |
| 2025-03-12 | -66.52 |
| 2025-03-11 | -66.20 |
| 2025-03-10 | -65.57 |
| 2025-03-07 | -64.61 |
| 2025-03-06 | -63.65 |
| 2025-03-05 | -65.25 |
| 2025-03-04 | -64.29 |
| 2025-03-03 | -64.61 |
| 2025-02-28 | -63.97 |
| 2025-02-27 | -63.01 |
| 2025-02-26 | -62.70 |
| 2025-02-25 | -63.33 |
| 2025-02-24 | -63.01 |
| 2025-02-21 | -62.38 |
| 2025-02-20 | -64.61 |
| 2025-02-19 | -65.57 |
| 2025-02-18 | -65.25 |
| 2025-02-17 | -64.93 |
| 2025-02-14 | -64.29 |
| 2025-02-13 | -65.88 |
| 2025-02-12 | -65.88 |
| 2025-02-11 | -65.25 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -64.93 |
| 2025-02-06 | -66.20 |
| 2025-02-05 | -65.25 |
| 2025-02-04 | -65.25 |
| 2025-02-03 | -65.57 |
| 2025-01-28 | -64.93 |
| 2025-01-27 | -65.57 |
| 2025-01-24 | -65.57 |
| 2025-01-23 | -65.57 |
| 2025-01-22 | -65.25 |
| 2025-01-21 | -65.25 |
| 2025-01-20 | -64.29 |
| 2025-01-17 | -64.93 |
| 2025-01-16 | -65.57 |
| 2025-01-15 | -64.93 |
| 2025-01-14 | -63.97 |
| 2025-01-13 | -64.29 |
| 2025-01-10 | -64.29 |
| 2025-01-09 | -63.97 |
| 2025-01-08 | -66.84 |
| 2025-01-07 | -68.12 |
| 2025-01-06 | -67.80 |
| 2025-01-03 | -67.16 |
| 2025-01-02 | -66.84 |
| 2024-12-31 | -65.88 |
| 2024-12-30 | -66.52 |
| 2024-12-27 | -65.88 |
| 2024-12-24 | -65.25 |
| 2024-12-23 | -64.93 |
| 2024-12-20 | -65.25 |
| 2024-12-19 | -65.25 |
| 2024-12-18 | -65.25 |
| 2024-12-17 | -66.20 |
| 2024-12-16 | -65.25 |
| 2024-12-13 | -64.93 |
| 2024-12-12 | -63.65 |
| 2024-12-11 | -64.93 |
| 2024-12-10 | -64.93 |
| 2024-12-09 | -62.70 |
| 2024-12-06 | -63.97 |
| 2024-12-05 | -65.25 |
| 2024-12-04 | -64.29 |
| 2024-12-03 | -64.61 |
| 2024-12-02 | -63.97 |
| 2024-11-29 | -64.93 |
| 2024-11-28 | -66.52 |
| 2024-11-27 | -66.20 |
| 2024-11-26 | -67.16 |
| 2024-11-25 | -66.20 |
| 2024-11-22 | -64.29 |
| 2024-11-21 | -62.38 |
| 2024-11-20 | -59.83 |
| 2024-11-19 | -59.83 |
| 2024-11-18 | -59.83 |
| 2024-11-15 | -58.55 |
| 2024-11-14 | -59.51 |
| 2024-11-13 | -58.87 |
| 2024-11-12 | -58.55 |
| 2024-11-11 | -57.59 |
| 2024-11-08 | -56.32 |
| 2024-11-07 | -55.36 |
| 2024-11-06 | -55.04 |
| 2024-11-05 | -54.41 |
| 2024-11-04 | -56.64 |
| 2024-11-01 | -57.59 |
| 2024-10-31 | -57.59 |
| 2024-10-30 | -55.68 |
| 2024-10-29 | -57.28 |
| 2024-10-28 | -55.68 |
| 2024-10-25 | -56.00 |
| 2024-10-24 | -53.77 |
| 2024-10-23 | -52.81 |
| 2024-10-22 | -52.81 |
| 2024-10-21 | -53.13 |
| 2024-10-18 | -54.72 |
| 2024-10-17 | -57.91 |
| 2024-10-16 | -56.32 |
| 2024-10-15 | -58.23 |
| 2024-10-14 | -56.64 |
| 2024-10-10 | -54.41 |
| 2024-10-09 | -52.49 |
| 2024-10-08 | -49.30 |
| 2024-10-07 | -34.64 |
| 2024-10-04 | -54.72 |
| 2024-10-03 | -58.55 |
| 2024-10-02 | -57.91 |
| 2024-09-30 | -61.42 |
| 2024-09-27 | -63.33 |
| 2024-09-26 | -65.57 |
| 2024-09-25 | -65.25 |
| 2024-09-24 | -64.93 |
| 2024-09-23 | -68.12 |
| 2024-09-20 | -68.12 |
| 2024-09-19 | -69.71 |
| 2024-09-17 | -64.93 |
| 2024-09-16 | -67.16 |
| 2024-09-13 | -68.43 |
| 2024-09-12 | -68.75 |
| 2024-09-11 | -69.71 |
| 2024-09-10 | -68.75 |
| 2024-09-09 | -67.48 |
| 2024-09-05 | -65.88 |
| 2024-09-04 | -64.61 |
| 2024-09-03 | -63.65 |
| 2024-09-02 | -63.01 |
| 2024-08-30 | -62.70 |
| 2024-08-29 | -61.74 |
| 2024-08-28 | -61.74 |
| 2024-08-27 | -61.42 |
| 2024-08-26 | -60.78 |
| 2024-08-23 | -63.33 |
| 2024-08-22 | -66.52 |
| 2024-08-21 | -61.42 |
| 2024-08-20 | -61.42 |
| 2024-08-19 | -61.10 |
| 2024-08-16 | -60.14 |
| 2024-08-15 | -60.46 |
| 2024-08-14 | -60.78 |
| 2024-08-13 | -60.14 |
| 2024-08-12 | -60.14 |
| 2024-08-09 | -60.14 |
| 2024-08-08 | -60.14 |
| 2024-08-07 | -60.14 |
| 2024-08-06 | -60.14 |
| 2024-08-05 | -61.10 |
| 2024-08-02 | -57.59 |
| 2024-08-01 | -55.36 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -58.23 |
| 2024-07-29 | -59.51 |
| 2024-07-26 | -60.14 |
| 2024-07-25 | -60.46 |
| 2024-07-24 | -61.74 |
| 2024-07-23 | -58.23 |
| 2024-07-22 | -56.64 |
| 2024-07-19 | -57.28 |
| 2024-07-18 | -53.45 |
| 2024-07-17 | -53.13 |
| 2024-07-16 | -52.49 |
| 2024-07-15 | -52.17 |
| 2024-07-12 | -50.90 |
| 2024-07-11 | -50.90 |
| 2024-07-10 | -50.90 |
| 2024-07-09 | -52.81 |
| 2024-07-08 | -53.45 |
| 2024-07-05 | -51.22 |
| 2024-07-04 | -50.26 |
| 2024-07-03 | -48.99 |
| 2024-07-02 | -49.94 |
| 2024-06-28 | -51.22 |
| 2024-06-27 | -49.30 |
| 2024-06-26 | -47.39 |
| 2024-06-25 | -46.75 |
| 2024-06-24 | -47.39 |
| 2024-06-21 | -47.39 |
| 2024-06-20 | -46.75 |
| 2024-06-19 | -48.03 |
| 2024-06-18 | -50.26 |
| 2024-06-17 | -50.90 |
| 2024-06-14 | -49.30 |
| 2024-06-13 | -50.26 |
| 2024-06-12 | -48.35 |
| 2024-06-11 | -46.75 |
| 2024-06-07 | -46.12 |
| 2024-06-06 | -46.12 |
| 2024-06-05 | -45.19 |
| 2024-06-04 | -43.02 |
| 2024-06-03 | -43.33 |
| 2024-05-31 | -43.64 |
| 2024-05-30 | -46.12 |
| 2024-05-29 | -45.81 |
| 2024-05-28 | -46.12 |
| 2024-05-27 | -45.19 |
| 2024-05-24 | -45.19 |
| 2024-05-23 | -43.64 |
| 2024-05-22 | -43.95 |
| 2024-05-21 | -46.74 |
| 2024-05-20 | -48.59 |
| 2024-05-17 | -51.38 |
| 2024-05-16 | -56.64 |
| 2024-05-14 | -49.52 |
| 2024-05-13 | -50.14 |
| 2024-05-10 | -48.59 |
| 2024-05-09 | -44.57 |
| 2024-05-08 | -44.57 |
| 2024-05-07 | -44.57 |
| 2024-05-06 | -46.74 |
| 2024-05-03 | -47.35 |
| 2024-05-02 | -47.97 |
| 2024-04-30 | -45.50 |
| 2024-04-29 | -53.55 |
| 2024-04-26 | -52.93 |
| 2024-04-25 | -52.93 |
| 2024-04-24 | -55.10 |
| 2024-04-23 | -59.43 |
| 2024-04-22 | -58.19 |
| 2024-04-19 | -56.95 |
| 2024-04-18 | -62.22 |
| 2024-04-17 | -67.48 |
| 2024-04-16 | -68.10 |
| 2024-04-15 | -67.17 |
| 2024-04-12 | -66.86 |
| 2024-04-11 | -67.17 |
| 2024-04-10 | -67.48 |
| 2024-04-09 | -69.03 |
| 2024-04-08 | -71.51 |
| 2024-04-05 | -71.82 |
| 2024-04-03 | -71.82 |
| 2024-04-02 | -71.51 |
| 2024-03-28 | -72.44 |
| 2024-03-27 | -73.37 |
| 2024-03-26 | -72.75 |
| 2024-03-25 | -72.13 |
| 2024-03-22 | -72.44 |
| 2024-03-21 | -71.20 |
| 2024-03-20 | -71.82 |
| 2024-03-19 | -71.82 |
| 2024-03-18 | -71.51 |
| 2024-03-15 | -71.51 |
| 2024-03-14 | -74.92 |
| 2024-03-13 | -74.92 |
| 2024-03-12 | -74.61 |
| 2024-03-11 | -75.23 |
| 2024-03-08 | -75.54 |
| 2024-03-07 | -76.15 |
| 2024-03-06 | -75.23 |
| 2024-03-05 | -76.15 |
| 2024-03-04 | -75.85 |
| 2024-03-01 | -75.54 |
| 2024-02-29 | -75.23 |
| 2024-02-28 | -75.23 |
| 2024-02-27 | -74.92 |
| 2024-02-26 | -74.92 |
| 2024-02-23 | -74.92 |
| 2024-02-22 | -74.92 |
| 2024-02-21 | -74.92 |
| 2024-02-20 | -74.92 |
| 2024-02-19 | -75.23 |
| 2024-02-16 | -74.92 |
| 2024-02-15 | -75.54 |
| 2024-02-14 | -75.54 |
| 2024-02-09 | -75.23 |
| 2024-02-08 | -75.23 |
| 2024-02-07 | -75.23 |
| 2024-02-06 | -75.23 |
| 2024-02-05 | -75.54 |
| 2024-02-02 | -75.54 |
| 2024-02-01 | -74.92 |
| 2024-01-31 | -74.30 |
| 2024-01-30 | -74.30 |
| 2024-01-29 | -73.99 |
| 2024-01-26 | -74.61 |
| 2024-01-25 | -74.61 |
| 2024-01-24 | -74.92 |
| 2024-01-23 | -75.54 |
| 2024-01-22 | -77.08 |
| 2024-01-19 | -75.85 |
| 2024-01-18 | -74.61 |
| 2024-01-17 | -73.37 |
| 2024-01-16 | -73.68 |
| 2024-01-15 | -73.06 |
| 2024-01-12 | -73.06 |
| 2024-01-11 | -73.06 |
| 2024-01-10 | -73.68 |
| 2024-01-09 | -73.68 |
| 2024-01-08 | -73.68 |
| 2024-01-05 | -73.06 |
| 2024-01-04 | -73.06 |
| 2024-01-03 | -72.13 |
| 2024-01-02 | -72.44 |
| 2023-12-29 | -72.44 |
| 2023-12-28 | -73.99 |
| 2023-12-27 | -73.99 |
| 2023-12-22 | -73.99 |
| 2023-12-21 | -73.37 |
| 2023-12-20 | -73.37 |
| 2023-12-19 | -73.99 |
| 2023-12-18 | -75.54 |
| 2023-12-15 | -75.85 |
| 2023-12-14 | -77.08 |
| 2023-12-13 | -77.39 |
| 2023-12-12 | -77.39 |
| 2023-12-11 | -78.94 |
| 2023-12-08 | -78.94 |
| 2023-12-07 | -78.94 |
| 2023-12-06 | -78.94 |
| 2023-12-05 | -78.63 |
| 2023-12-04 | -78.32 |
| 2023-12-01 | -78.32 |
| 2023-11-30 | -78.63 |
| 2023-11-29 | -79.25 |
| 2023-11-28 | -79.25 |
| 2023-11-27 | -79.25 |
| 2023-11-24 | -78.94 |
| 2023-11-23 | -78.63 |
| 2023-11-22 | -78.32 |
| 2023-11-21 | -78.32 |
| 2023-11-20 | -78.32 |
| 2023-11-17 | -78.32 |
| 2023-11-16 | -78.32 |
| 2023-11-15 | -78.01 |
| 2023-11-14 | -78.32 |
| 2023-11-13 | -77.39 |
| 2023-11-10 | -77.39 |
| 2023-11-09 | -77.70 |
| 2023-11-08 | -78.01 |
| 2023-11-07 | -78.01 |
| 2023-11-06 | -77.70 |
| 2023-11-03 | -78.32 |
| 2023-11-02 | -78.01 |
| 2023-11-01 | -78.01 |
| 2023-10-31 | -78.01 |
| 2023-10-30 | -78.01 |
| 2023-10-27 | -78.32 |
| 2023-10-26 | -78.32 |
| 2023-10-25 | -78.94 |
| 2023-10-24 | -78.94 |
| 2023-10-20 | -78.63 |
| 2023-10-19 | -79.25 |
| 2023-10-18 | -78.32 |
| 2023-10-17 | -77.70 |
| 2023-10-16 | -77.70 |
| 2023-10-13 | -78.32 |
| 2023-10-12 | -77.70 |
| 2023-10-11 | -77.70 |
| 2023-10-10 | -77.70 |
| 2023-10-09 | -76.77 |
| 2023-10-06 | -76.46 |
| 2023-10-05 | -76.77 |
| 2023-10-04 | -77.08 |
| 2023-10-03 | -77.08 |
| 2023-09-29 | -77.08 |
| 2023-09-28 | -77.08 |
| 2023-09-27 | -77.39 |
| 2023-09-26 | -76.46 |
| 2023-09-25 | -76.46 |
| 2023-09-22 | -76.46 |
| 2023-09-21 | -76.77 |
| 2023-09-20 | -75.23 |
| 2023-09-19 | -75.85 |
| 2023-09-18 | -75.85 |
| 2023-09-15 | -75.54 |
| 2023-09-14 | -75.85 |
| 2023-09-13 | -75.54 |
| 2023-09-12 | -75.23 |
| 2023-09-11 | -75.54 |
| 2023-09-07 | -75.23 |
| 2023-09-06 | -75.23 |
| 2023-09-05 | -75.23 |
| 2023-09-04 | -75.23 |
| 2023-08-31 | -75.23 |
| 2023-08-30 | -75.85 |
| 2023-08-29 | -75.23 |
| 2023-08-28 | -74.92 |
| 2023-08-25 | -74.61 |
| 2023-08-24 | -74.30 |
| 2023-08-23 | -74.92 |
| 2023-08-22 | -74.92 |
| 2023-08-21 | -75.85 |
| 2023-08-18 | -75.54 |
| 2023-08-17 | -75.54 |
| 2023-08-16 | -75.23 |
| 2023-08-15 | -75.23 |
| 2023-08-14 | -75.23 |
| 2023-08-11 | -74.30 |
| 2023-08-10 | -73.99 |
| 2023-08-09 | -73.99 |
| 2023-08-08 | -73.68 |
| 2023-08-07 | -73.37 |
| 2023-08-04 | -73.37 |
| 2023-08-03 | -73.06 |
| 2023-08-02 | -73.06 |
| 2023-08-01 | -72.13 |
| 2023-07-31 | -72.75 |
| 2023-07-28 | -72.44 |
| 2023-07-27 | -72.13 |
| 2023-07-26 | -72.13 |
| 2023-07-25 | -73.06 |
| 2023-07-24 | -73.99 |
| 2023-07-21 | -73.06 |
| 2023-07-20 | -72.75 |
| 2023-07-19 | -72.44 |
| 2023-07-18 | -72.75 |
| 2023-07-14 | -71.82 |
| 2023-07-13 | -71.82 |
| 2023-07-12 | -71.82 |
| 2023-07-11 | -71.82 |
| 2023-07-10 | -71.82 |
| 2023-07-07 | -71.82 |
| 2023-07-06 | -71.82 |
| 2023-07-05 | -72.13 |
| 2023-07-04 | -71.51 |
| 2023-07-03 | -71.82 |
| 2023-06-30 | -72.13 |
| 2023-06-29 | -72.13 |
| 2023-06-28 | -71.82 |
| 2023-06-27 | -71.82 |
| 2023-06-26 | -72.75 |
| 2023-06-23 | -72.13 |
| 2023-06-21 | -71.82 |
| 2023-06-20 | -71.51 |
| 2023-06-19 | -71.82 |
| 2023-06-16 | -71.82 |
| 2023-06-15 | -71.82 |
| 2023-06-14 | -71.82 |
| 2023-06-13 | -71.51 |
| 2023-06-12 | -72.13 |
| 2023-06-09 | -72.13 |
| 2023-06-08 | -71.51 |
| 2023-06-07 | -71.51 |
| 2023-06-06 | -71.51 |
| 2023-06-05 | -71.82 |
| 2023-06-02 | -72.13 |
| 2023-06-01 | -72.44 |
| 2023-05-31 | -72.75 |
| 2023-05-30 | -72.75 |
| 2023-05-29 | -72.75 |
| 2023-05-25 | -72.13 |
| 2023-05-24 | -72.75 |
| 2023-05-23 | -71.82 |
| 2023-05-22 | -72.13 |
| 2023-05-19 | -71.82 |
| 2023-05-18 | -72.13 |
| 2023-05-17 | -71.82 |
| 2023-05-16 | -71.20 |
| 2023-05-15 | -71.20 |
| 2023-05-12 | -72.13 |
| 2023-05-11 | -71.20 |
| 2023-05-10 | -70.27 |
| 2023-05-09 | -70.27 |
| 2023-05-08 | -70.27 |
| 2023-05-05 | -70.58 |
| 2023-05-04 | -70.58 |
| 2023-05-03 | -71.51 |
| 2023-05-02 | -71.51 |
| 2023-04-28 | -72.13 |
| 2023-04-27 | -72.75 |
| 2023-04-26 | -72.75 |
| 2023-04-25 | -72.75 |
| 2023-04-24 | -72.13 |
| 2023-04-21 | -72.13 |
| 2023-04-20 | -72.44 |
| 2023-04-19 | -72.44 |
| 2023-04-18 | -70.58 |
| 2023-04-17 | -69.96 |
| 2023-04-14 | -70.58 |
| 2023-04-13 | -70.27 |
| 2023-04-12 | -70.27 |
| 2023-04-11 | -70.58 |
| 2023-04-06 | -70.89 |
| 2023-04-04 | -71.20 |
| 2023-04-03 | -70.89 |
| 2023-03-31 | -69.96 |
| 2023-03-30 | -70.58 |
| 2023-03-29 | -70.89 |
| 2023-03-28 | -71.51 |
| 2023-03-27 | -71.20 |
| 2023-03-24 | -69.96 |
| 2023-03-23 | -70.27 |
| 2023-03-22 | -70.27 |
| 2023-03-21 | -70.89 |
| 2023-03-20 | -69.65 |
| 2023-03-17 | -69.65 |
| 2023-03-16 | -70.89 |
| 2023-03-15 | -69.96 |
| 2023-03-14 | -70.89 |
| 2023-03-13 | -68.41 |
| 2023-03-10 | -68.41 |
| 2023-03-09 | -67.48 |
| 2023-03-08 | -68.10 |
| 2023-03-07 | -67.17 |
| 2023-03-06 | -67.17 |
| 2023-03-03 | -67.79 |
| 2023-03-02 | -67.48 |
| 2023-03-01 | -68.10 |
| 2023-02-28 | -67.48 |
| 2023-02-27 | -67.48 |
| 2023-02-24 | -67.48 |
| 2023-02-23 | -67.17 |
| 2023-02-22 | -66.86 |
| 2023-02-21 | -69.03 |
| 2023-02-20 | -68.10 |
| 2023-02-17 | -68.10 |
| 2023-02-16 | -68.41 |
| 2023-02-15 | -68.41 |
| 2023-02-14 | -67.48 |
| 2023-02-13 | -67.48 |
| 2023-02-10 | -67.48 |
| 2023-02-09 | -66.55 |
| 2023-02-08 | -65.94 |
| 2023-02-07 | -64.70 |
| 2023-02-06 | -67.79 |
| 2023-02-03 | -67.48 |
| 2023-02-02 | -67.17 |
| 2023-02-01 | -67.17 |
| 2023-01-31 | -67.48 |
| 2023-01-30 | -66.86 |
| 2023-01-27 | -67.48 |
| 2023-01-26 | -69.03 |
| 2023-01-20 | -69.34 |
| 2023-01-19 | -69.34 |
| 2023-01-18 | -69.03 |
| 2023-01-17 | -68.72 |
| 2023-01-16 | -68.72 |
| 2023-01-13 | -70.27 |
| 2023-01-12 | -70.58 |
| 2023-01-11 | -70.58 |
| 2023-01-10 | -71.20 |
| 2023-01-09 | -70.89 |
| 2023-01-06 | -70.89 |
| 2023-01-05 | -71.51 |
| 2023-01-04 | -72.13 |
| 2023-01-03 | -71.20 |
| 2022-12-30 | -70.89 |
| 2022-12-29 | -71.51 |
| 2022-12-28 | -71.51 |
| 2022-12-23 | -72.13 |
| 2022-12-22 | -71.82 |
| 2022-12-21 | -72.13 |
| 2022-12-20 | -72.13 |
| 2022-12-19 | -71.82 |
| 2022-12-16 | -71.20 |
| 2022-12-15 | -71.51 |
| 2022-12-14 | -70.89 |
| 2022-12-13 | -70.27 |
| 2022-12-12 | -70.58 |
| 2022-12-09 | -71.51 |
| 2022-12-08 | -71.51 |
| 2022-12-07 | -71.20 |
| 2022-12-06 | -71.82 |
| 2022-12-05 | -71.20 |
| 2022-12-02 | -72.44 |
| 2022-12-01 | -72.75 |
| 2022-11-30 | -73.37 |
| 2022-11-29 | -73.37 |
| 2022-11-28 | -73.99 |
| 2022-11-25 | -73.37 |
| 2022-11-24 | -72.75 |
| 2022-11-23 | -72.75 |
| 2022-11-22 | -72.75 |
| 2022-11-21 | -73.06 |
| 2022-11-18 | -73.06 |
| 2022-11-17 | -73.06 |
| 2022-11-16 | -73.06 |
| 2022-11-15 | -73.99 |
| 2022-11-14 | -75.23 |
| 2022-11-11 | -74.61 |
| 2022-11-10 | -74.92 |
| 2022-11-09 | -75.23 |
| 2022-11-08 | -75.23 |
| 2022-11-07 | -75.23 |
| 2022-11-04 | -75.23 |
| 2022-11-03 | -75.85 |
| 2022-11-02 | -76.15 |
| 2022-11-01 | -75.85 |
| 2022-10-31 | -75.54 |
| 2022-10-28 | -75.23 |
| 2022-10-27 | -75.23 |
| 2022-10-26 | -75.85 |
| 2022-10-25 | -76.15 |
| 2022-10-24 | -76.15 |
| 2022-10-21 | -75.54 |
| 2022-10-20 | -75.23 |
| 2022-10-19 | -74.92 |
| 2022-10-18 | -74.92 |
| 2022-10-17 | -74.92 |
| 2022-10-14 | -75.85 |
| 2022-10-13 | -75.85 |
| 2022-10-12 | -75.85 |
| 2022-10-11 | -75.85 |
| 2022-10-10 | -75.23 |
| 2022-10-07 | -75.23 |
| 2022-10-06 | -74.30 |
| 2022-10-05 | -73.37 |
| 2022-10-03 | -75.23 |
| 2022-09-30 | -74.92 |
| 2022-09-29 | -73.99 |
| 2022-09-28 | -72.44 |
| 2022-09-27 | -72.44 |
| 2022-09-26 | -72.44 |
| 2022-09-23 | -72.13 |
| 2022-09-22 | -71.82 |
| 2022-09-21 | -71.51 |
| 2022-09-20 | -70.27 |
| 2022-09-19 | -70.58 |
| 2022-09-16 | -69.96 |
| 2022-09-15 | -69.96 |
| 2022-09-14 | -69.65 |
| 2022-09-13 | -69.65 |
| 2022-09-09 | -69.65 |
| 2022-09-08 | -70.27 |
| 2022-09-07 | -69.34 |
| 2022-09-06 | -69.03 |
| 2022-09-05 | -69.03 |
| 2022-09-02 | -69.03 |
| 2022-09-01 | -69.34 |
| 2022-08-31 | -69.03 |
| 2022-08-30 | -69.96 |
| 2022-08-29 | -69.65 |
| 2022-08-26 | -70.27 |
| 2022-08-25 | -69.34 |
| 2022-08-24 | -71.20 |
| 2022-08-23 | -71.20 |
| 2022-08-22 | -69.65 |
| 2022-08-19 | -69.65 |
| 2022-08-18 | -70.58 |
| 2022-08-17 | -70.27 |
| 2022-08-16 | -70.58 |
| 2022-08-15 | -69.96 |
| 2022-08-12 | -69.96 |
| 2022-08-11 | -69.96 |
| 2022-08-10 | -70.58 |
| 2022-08-09 | -69.65 |
| 2022-08-08 | -69.34 |
| 2022-08-05 | -69.34 |
| 2022-08-04 | -68.10 |
| 2022-08-03 | -68.10 |
| 2022-08-02 | -69.03 |
| 2022-08-01 | -69.34 |
| 2022-07-29 | -69.34 |
| 2022-07-28 | -69.96 |
| 2022-07-27 | -69.96 |
| 2022-07-26 | -69.65 |
| 2022-07-25 | -69.65 |
| 2022-07-22 | -69.34 |
| 2022-07-21 | -69.96 |
| 2022-07-20 | -69.34 |
| 2022-07-19 | -69.65 |
| 2022-07-18 | -69.96 |
| 2022-07-15 | -69.96 |
| 2022-07-14 | -69.34 |
| 2022-07-13 | -69.65 |
| 2022-07-12 | -69.65 |
| 2022-07-11 | -69.65 |
| 2022-07-08 | -69.34 |
| 2022-07-07 | -69.03 |
| 2022-07-06 | -69.03 |
| 2022-07-05 | -69.03 |
| 2022-07-04 | -68.10 |
| 2022-06-30 | -68.41 |
| 2022-06-29 | -68.41 |
| 2022-06-28 | -67.79 |
| 2022-06-27 | -68.41 |
| 2022-06-24 | -68.10 |
| 2022-06-23 | -68.72 |
| 2022-06-22 | -69.03 |
| 2022-06-21 | -70.89 |
| 2022-06-20 | -70.89 |
| 2022-06-17 | -71.20 |
| 2022-06-16 | -70.89 |
| 2022-06-15 | -70.27 |
| 2022-06-14 | -70.27 |
| 2022-06-13 | -69.96 |
| 2022-06-10 | -70.27 |
| 2022-06-09 | -70.58 |
| 2022-06-08 | -69.96 |
| 2022-06-07 | -70.89 |
| 2022-06-06 | -70.89 |
| 2022-06-02 | -69.96 |
| 2022-06-01 | -70.89 |
| 2022-05-31 | -70.89 |
| 2022-05-30 | -70.89 |
| 2022-05-27 | -70.58 |
| 2022-05-26 | -69.96 |
| 2022-05-25 | -70.58 |
| 2022-05-24 | -70.27 |
| 2022-05-23 | -69.65 |
| 2022-05-20 | -69.96 |
| 2022-05-19 | -70.89 |
| 2022-05-18 | -70.89 |
| 2022-05-17 | -70.89 |
| 2022-05-16 | -71.82 |
| 2022-05-13 | -70.58 |
| 2022-05-12 | -70.58 |
| 2022-05-11 | -69.96 |
| 2022-05-10 | -69.96 |
| 2022-05-06 | -69.96 |
| 2022-05-05 | -69.96 |
| 2022-05-04 | -70.27 |
| 2022-05-03 | -69.96 |
| 2022-04-29 | -69.96 |
| 2022-04-28 | -70.27 |
| 2022-04-27 | -70.58 |
| 2022-04-26 | -69.96 |
| 2022-04-25 | -69.34 |
| 2022-04-22 | -69.03 |
| 2022-04-21 | -68.72 |
| 2022-04-20 | -68.72 |
| 2022-04-19 | -69.03 |
| 2022-04-14 | -69.34 |
| 2022-04-13 | -69.34 |
| 2022-04-12 | -68.72 |
| 2022-04-11 | -69.03 |
| 2022-04-08 | -67.48 |
| 2022-04-07 | -67.17 |
| 2022-04-06 | -67.48 |
| 2022-04-04 | -67.79 |
| 2022-04-01 | -67.79 |
| 2022-03-31 | -67.48 |
| 2022-03-30 | -68.72 |
| 2022-03-29 | -67.17 |
| 2022-03-28 | -67.48 |
| 2022-03-25 | -67.17 |
| 2022-03-24 | -65.32 |
| 2022-03-23 | -65.01 |
| 2022-03-22 | -65.01 |
| 2022-03-21 | -66.55 |
| 2022-03-18 | -65.94 |
| 2022-03-17 | -65.94 |
| 2022-03-16 | -65.94 |
| 2022-03-15 | -68.41 |
| 2022-03-14 | -65.32 |
| 2022-03-11 | -61.60 |
| 2022-03-10 | -61.60 |
| 2022-03-09 | -61.60 |
| 2022-03-08 | -60.67 |
| 2022-03-07 | -60.36 |
| 2022-03-04 | -60.05 |
| 2022-03-03 | -59.43 |
| 2022-03-02 | -60.05 |
| 2022-03-01 | -60.05 |
| 2022-02-28 | -60.05 |
| 2022-02-25 | -59.43 |
| 2022-02-24 | -59.74 |
| 2022-02-23 | -57.88 |
| 2022-02-22 | -58.81 |
| 2022-02-21 | -57.57 |
| 2022-02-18 | -57.57 |
| 2022-02-17 | -57.57 |
| 2022-02-16 | -57.88 |
| 2022-02-15 | -57.88 |
| 2022-02-14 | -59.12 |
| 2022-02-11 | -59.12 |
| 2022-02-10 | -58.50 |
| 2022-02-09 | -58.81 |
| 2022-02-08 | -60.05 |
| 2022-02-07 | -60.98 |
| 2022-02-04 | -62.53 |
| 2022-01-31 | -63.46 |
| 2022-01-28 | -63.15 |
| 2022-01-27 | -63.15 |
| 2022-01-26 | -62.84 |
| 2022-01-25 | -63.77 |
| 2022-01-24 | -63.77 |
| 2022-01-21 | -64.39 |
| 2022-01-20 | -64.39 |
| 2022-01-19 | -64.08 |
| 2022-01-18 | -64.08 |
| 2022-01-17 | -64.08 |
| 2022-01-14 | -64.39 |
| 2022-01-13 | -64.39 |
| 2022-01-12 | -64.39 |
| 2022-01-11 | -65.01 |
| 2022-01-10 | -64.70 |
| 2022-01-07 | -64.39 |
| 2022-01-06 | -65.01 |
| 2022-01-05 | -64.39 |
| 2022-01-04 | -64.39 |
| 2022-01-03 | -64.39 |
| 2021-12-31 | -65.01 |
| 2021-12-30 | -64.39 |
| 2021-12-29 | -64.39 |
| 2021-12-28 | -64.39 |
| 2021-12-24 | -64.39 |
| 2021-12-23 | -64.39 |
| 2021-12-22 | -64.39 |
| 2021-12-21 | -64.70 |
| 2021-12-20 | -65.01 |
| 2021-12-17 | -65.01 |
| 2021-12-16 | -64.70 |
| 2021-12-15 | -65.32 |
| 2021-12-14 | -64.70 |
| 2021-12-13 | -65.32 |
| 2021-12-10 | -64.39 |
| 2021-12-09 | -65.01 |
| 2021-12-08 | -64.39 |
| 2021-12-07 | -64.39 |
| 2021-12-06 | -64.70 |
| 2021-12-03 | -64.39 |
| 2021-12-02 | -64.39 |
| 2021-12-01 | -64.39 |
| 2021-11-30 | -64.39 |
| 2021-11-29 | -63.46 |
| 2021-11-26 | -63.46 |
| 2021-11-25 | -63.15 |
| 2021-11-24 | -63.15 |
| 2021-11-23 | -63.15 |
| 2021-11-22 | -63.15 |
| 2021-11-19 | -62.53 |
| 2021-11-18 | -62.53 |
| 2021-11-17 | -62.53 |
| 2021-11-16 | -62.84 |
| 2021-11-15 | -62.22 |
| 2021-11-12 | -62.53 |
| 2021-11-11 | -62.22 |
| 2021-11-10 | -61.91 |
| 2021-11-09 | -61.60 |
| 2021-11-08 | -62.22 |
| 2021-11-05 | -62.22 |
| 2021-11-04 | -61.91 |
| 2021-11-03 | -61.60 |
| 2021-11-02 | -60.67 |
| 2021-11-01 | -62.22 |
| 2021-10-29 | -62.22 |
| 2021-10-28 | -62.22 |
| 2021-10-27 | -61.60 |
| 2021-10-26 | -61.29 |
| 2021-10-25 | -60.98 |
| 2021-10-22 | -61.60 |
| 2021-10-21 | -61.29 |
| 2021-10-20 | -61.29 |
| 2021-10-19 | -60.98 |
| 2021-10-18 | -61.29 |
| 2021-10-15 | -60.98 |
| 2021-10-12 | -60.67 |
| 2021-10-11 | -60.67 |
| 2021-10-08 | -60.05 |
| 2021-10-07 | -60.05 |
| 2021-10-06 | -60.36 |
| 2021-10-05 | -59.74 |
| 2021-10-04 | -59.74 |
| 2021-09-30 | -59.74 |
| 2021-09-29 | -59.43 |
| 2021-09-28 | -59.74 |
| 2021-09-27 | -60.05 |
| 2021-09-24 | -59.12 |
| 2021-09-23 | -57.88 |
| 2021-09-21 | -59.43 |
| 2021-09-20 | -60.36 |
| 2021-09-17 | -60.05 |
| 2021-09-16 | -60.05 |
| 2021-09-15 | -58.81 |
| 2021-09-14 | -58.50 |
| 2021-09-13 | -58.81 |
| 2021-09-10 | -58.19 |
| 2021-09-09 | -58.81 |
| 2021-09-08 | -57.57 |
| 2021-09-07 | -58.19 |
| 2021-09-06 | -58.19 |
| 2021-09-03 | -58.81 |
| 2021-09-02 | -58.19 |
| 2021-09-01 | -58.19 |
| 2021-08-31 | -57.88 |
| 2021-08-30 | -57.88 |
| 2021-08-27 | -57.88 |
| 2021-08-26 | -57.26 |
| 2021-08-25 | -57.26 |
| 2021-08-24 | -56.34 |
| 2021-08-23 | -56.34 |
| 2021-08-20 | -61.60 |
| 2021-08-19 | -61.29 |
| 2021-08-18 | -60.67 |
| 2021-08-17 | -61.29 |
| 2021-08-16 | -58.50 |
| 2021-08-13 | -57.26 |
| 2021-08-12 | -56.64 |
| 2021-08-11 | -56.95 |
| 2021-08-10 | -56.03 |
| 2021-08-09 | -57.26 |
| 2021-08-06 | -54.79 |
| 2021-08-05 | -53.55 |
| 2021-08-04 | -57.26 |
| 2021-08-03 | -56.95 |
| 2021-08-02 | -56.95 |
| 2021-07-30 | -57.26 |
| 2021-07-29 | -56.03 |
| 2021-07-28 | -57.88 |
| 2021-07-27 | -57.26 |
| 2021-07-26 | -58.19 |
| 2021-07-23 | -60.98 |
| 2021-07-22 | -60.36 |
| 2021-07-21 | -59.74 |
| 2021-07-20 | -59.74 |
| 2021-07-19 | -58.19 |
| 2021-07-16 | -57.26 |
| 2021-07-15 | -60.36 |
| 2021-07-14 | -60.36 |
| 2021-07-13 | -60.36 |
| 2021-07-12 | -60.67 |
| 2021-07-09 | -60.67 |
| 2021-07-08 | -60.98 |
| 2021-07-07 | -60.67 |
| 2021-07-06 | -60.36 |
| 2021-07-05 | -60.36 |
| 2021-07-02 | -59.74 |
| 2021-06-30 | -59.43 |
| 2021-06-29 | -59.74 |
| 2021-06-28 | -58.81 |
| 2021-06-25 | -59.12 |
| 2021-06-24 | -58.50 |
| 2021-06-23 | -59.12 |
| 2021-06-22 | -58.81 |
| 2021-06-21 | -59.12 |
| 2021-06-18 | -59.12 |
| 2021-06-17 | -59.12 |
| 2021-06-16 | -59.43 |
| 2021-06-15 | -59.12 |
| 2021-06-11 | -58.19 |
| 2021-06-10 | -58.19 |
| 2021-06-09 | -57.88 |
| 2021-06-08 | -57.26 |
| 2021-06-07 | -57.57 |
| 2021-06-04 | -57.26 |
| 2021-06-03 | -56.95 |
| 2021-06-02 | -56.64 |
| 2021-06-01 | -55.10 |
| 2021-05-31 | -55.41 |
| 2021-05-28 | -57.57 |
| 2021-05-27 | -58.19 |
| 2021-05-26 | -60.05 |
| 2021-05-25 | -60.67 |
| 2021-05-24 | -60.67 |
| 2021-05-21 | -60.36 |
| 2021-05-20 | -60.05 |
| 2021-05-18 | -60.05 |
| 2021-05-17 | -60.05 |
| 2021-05-14 | -61.29 |
| 2021-05-13 | -59.74 |
| 2021-05-12 | -59.43 |
| 2021-05-11 | -59.74 |
| 2021-05-10 | -59.74 |
| 2021-05-07 | -60.05 |
| 2021-05-06 | -59.12 |
| 2021-05-05 | -59.43 |
| 2021-05-04 | -59.12 |
| 2021-05-03 | -59.43 |
| 2021-04-30 | -60.98 |
| 2021-04-29 | -60.36 |
| 2021-04-28 | -60.36 |
| 2021-04-27 | -60.98 |
| 2021-04-26 | -60.67 |
| 2021-04-23 | -60.67 |
| 2021-04-22 | -60.36 |
| 2021-04-21 | -61.29 |
| 2021-04-20 | -61.29 |
| 2021-04-19 | -60.36 |
| 2021-04-16 | -60.98 |
| 2021-04-15 | -61.29 |
| 2021-04-14 | -61.29 |
| 2021-04-13 | -61.29 |
| 2021-04-12 | -61.29 |
| 2021-04-09 | -60.36 |
| 2021-04-08 | -59.43 |
| 2021-04-07 | -60.05 |
| 2021-04-01 | -59.12 |
| 2021-03-31 | -59.43 |
| 2021-03-30 | -60.05 |
| 2021-03-29 | -60.67 |
| 2021-03-26 | -60.36 |
| 2021-03-25 | -60.05 |
| 2021-03-24 | -60.05 |
| 2021-03-23 | -59.12 |
| 2021-03-22 | -59.12 |
| 2021-03-19 | -59.43 |
| 2021-03-18 | -58.81 |
| 2021-03-17 | -59.12 |
| 2021-03-16 | -60.05 |
| 2021-03-15 | -58.50 |
| 2021-03-12 | -57.88 |
| 2021-03-11 | -57.57 |
| 2021-03-10 | -58.50 |
| 2021-03-09 | -56.34 |
| 2021-03-08 | -56.95 |
| 2021-03-05 | -55.41 |
| 2021-03-04 | -55.41 |
| 2021-03-03 | -54.48 |
| 2021-03-02 | -55.72 |
| 2021-03-01 | -54.79 |
| 2021-02-26 | -55.10 |
| 2021-02-25 | -52.93 |
| 2021-02-24 | -53.86 |
| 2021-02-23 | -51.69 |
| 2021-02-22 | -53.24 |
| 2021-02-19 | -51.07 |
| 2021-02-18 | -50.45 |
| 2021-02-17 | -48.90 |
| 2021-02-16 | -50.45 |
| 2021-02-11 | -52.00 |
| 2021-02-10 | -52.93 |
| 2021-02-09 | -52.93 |
| 2021-02-08 | -55.41 |
| 2021-02-05 | -55.72 |
| 2021-02-04 | -54.17 |
| 2021-02-03 | -53.55 |
| 2021-02-02 | -54.17 |
| 2021-02-01 | -52.31 |
| 2021-01-29 | -52.62 |
| 2021-01-28 | -50.76 |
| 2021-01-27 | -47.66 |
| 2021-01-26 | -52.31 |
| 2021-01-25 | -54.79 |
| 2021-01-22 | -56.64 |
| 2021-01-21 | -56.34 |
| 2021-01-20 | -56.64 |
| 2021-01-19 | -57.57 |
| 2021-01-18 | -58.81 |
| 2021-01-15 | -58.19 |
| 2021-01-14 | -58.19 |
| 2021-01-13 | -57.26 |
| 2021-01-12 | -58.50 |
| 2021-01-11 | -60.05 |
| 2021-01-08 | -59.12 |
| 2021-01-07 | -57.57 |
| 2021-01-06 | -57.26 |
| 2021-01-05 | -60.36 |
| 2021-01-04 | -59.12 |
| 2020-12-31 | -66.86 |
| 2020-12-30 | -67.17 |
| 2020-12-29 | -66.55 |
| 2020-12-28 | -66.86 |
| 2020-12-24 | -66.86 |
| 2020-12-23 | -67.48 |
| 2020-12-22 | -66.86 |
| 2020-12-21 | -66.86 |
| 2020-12-18 | -67.17 |
| 2020-12-17 | -66.86 |
| 2020-12-16 | -66.86 |
| 2020-12-15 | -66.24 |
| 2020-12-14 | -66.24 |
| 2020-12-11 | -65.32 |
| 2020-12-10 | -64.39 |
| 2020-12-09 | -64.08 |
| 2020-12-08 | -64.08 |
| 2020-12-07 | -63.77 |
| 2020-12-04 | -63.77 |
| 2020-12-03 | -63.77 |
| 2020-12-02 | -63.46 |
| 2020-12-01 | -63.15 |
| 2020-11-30 | -63.15 |
| 2020-11-27 | -62.53 |
| 2020-11-26 | -62.84 |
| 2020-11-25 | -62.84 |
| 2020-11-24 | -63.77 |
| 2020-11-23 | -65.32 |
| 2020-11-20 | -65.63 |
| 2020-11-19 | -65.63 |
| 2020-11-18 | -65.63 |
| 2020-11-17 | -65.32 |
| 2020-11-16 | -65.32 |
| 2020-11-13 | -65.63 |
| 2020-11-12 | -65.01 |
| 2020-11-11 | -64.70 |
| 2020-11-10 | -65.32 |
| 2020-11-09 | -65.01 |
| 2020-11-06 | -66.86 |
| 2020-11-05 | -66.86 |
| 2020-11-04 | -67.17 |
| 2020-11-03 | -67.17 |
| 2020-11-02 | -67.17 |
| 2020-10-30 | -67.48 |
| 2020-10-29 | -65.94 |
| 2020-10-28 | -66.24 |
| 2020-10-27 | -65.01 |
| 2020-10-23 | -64.70 |
| 2020-10-22 | -65.01 |
| 2020-10-21 | -65.63 |
| 2020-10-20 | -65.32 |
| 2020-10-19 | -65.32 |
| 2020-10-16 | -63.77 |
| 2020-10-15 | -64.08 |
| 2020-10-14 | -64.08 |
| 2020-10-12 | -63.46 |
| 2020-10-09 | -63.77 |
| 2020-10-08 | -63.77 |
| 2020-10-07 | -63.77 |
| 2020-10-06 | -63.77 |
| 2020-10-05 | -64.08 |
| 2020-09-30 | -64.08 |
| 2020-09-29 | -63.77 |
| 2020-09-28 | -64.08 |
| 2020-09-25 | -64.08 |
| 2020-09-24 | -62.22 |
| 2020-09-23 | -61.91 |
| 2020-09-22 | -61.60 |
| 2020-09-21 | -61.29 |
| 2020-09-18 | -59.74 |
| 2020-09-17 | -59.43 |
| 2020-09-16 | -60.67 |
| 2020-09-15 | -60.67 |
| 2020-09-14 | -60.67 |
| 2020-09-11 | -60.98 |
| 2020-09-10 | -60.98 |
| 2020-09-09 | -62.22 |
| 2020-09-08 | -61.29 |
| 2020-09-07 | -60.98 |
| 2020-09-04 | -60.05 |
| 2020-09-03 | -58.81 |
| 2020-09-02 | -60.67 |
| 2020-09-01 | -59.74 |
| 2020-08-31 | -60.67 |
| 2020-08-28 | -59.12 |
| 2020-08-27 | -59.74 |
| 2020-08-26 | -57.57 |
| 2020-08-25 | -56.64 |
| 2020-08-24 | -56.64 |
| 2020-08-21 | -56.03 |
| 2020-08-20 | -55.10 |
| 2020-08-19 | -56.34 |
| 2020-08-18 | -56.03 |
| 2020-08-17 | -56.95 |
| 2020-08-14 | -56.34 |
| 2020-08-13 | -56.34 |
| 2020-08-12 | -55.10 |
| 2020-08-11 | -51.38 |
| 2020-08-10 | -53.24 |
| 2020-08-07 | -54.79 |
| 2020-08-06 | -54.48 |
| 2020-08-05 | -56.34 |
| 2020-08-04 | -56.95 |
| 2020-08-03 | -56.03 |
| 2020-07-31 | -59.74 |
| 2020-07-30 | -59.74 |
| 2020-07-29 | -59.43 |
| 2020-07-28 | -58.81 |
| 2020-07-27 | -58.81 |
| 2020-07-24 | -57.88 |
| 2020-07-23 | -59.12 |
| 2020-07-22 | -58.50 |
| 2020-07-21 | -57.57 |
| 2020-07-20 | -57.26 |
| 2020-07-17 | -58.81 |
| 2020-07-16 | -59.43 |
| 2020-07-15 | -57.88 |
| 2020-07-14 | -57.88 |
| 2020-07-13 | -56.64 |
| 2020-07-10 | -57.26 |
| 2020-07-09 | -54.79 |
| 2020-07-08 | -54.79 |
| 2020-07-07 | -60.36 |
| 2020-07-06 | -59.43 |
| 2020-07-03 | -61.60 |
| 2020-07-02 | -62.53 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -62.53 |
| 2020-06-26 | -62.84 |
| 2020-06-24 | -61.29 |
| 2020-06-23 | -62.84 |
| 2020-06-22 | -64.39 |
| 2020-06-19 | -61.29 |
| 2020-06-18 | -60.98 |
| 2020-06-17 | -61.29 |
| 2020-06-16 | -61.29 |
| 2020-06-15 | -59.43 |
| 2020-06-12 | -59.43 |
| 2020-06-11 | -59.43 |
| 2020-06-10 | -59.12 |
| 2020-06-09 | -57.88 |
| 2020-06-08 | -56.03 |
| 2020-06-05 | -56.34 |
| 2020-06-04 | -58.19 |
| 2020-06-03 | -58.19 |
| 2020-06-02 | -58.50 |
| 2020-06-01 | -58.19 |
| 2020-05-29 | -59.74 |
| 2020-05-28 | -59.12 |
| 2020-05-27 | -58.81 |
| 2020-05-26 | -56.34 |
| 2020-05-25 | -65.63 |
| 2020-05-22 | -65.94 |
| 2020-05-21 | -62.53 |
| 2020-05-20 | -64.08 |
| 2020-05-19 | -67.17 |
| 2020-05-18 | -69.03 |
| 2020-05-15 | -69.03 |
| 2020-05-14 | -69.03 |
| 2020-05-13 | -68.72 |
| 2020-05-12 | -68.72 |
| 2020-05-11 | -68.72 |
| 2020-05-08 | -68.72 |
| 2020-05-07 | -68.41 |
| 2020-05-06 | -68.72 |
| 2020-05-05 | -68.72 |
| 2020-05-04 | -69.34 |
| 2020-04-29 | -68.41 |
| 2020-04-28 | -68.72 |
| 2020-04-27 | -69.03 |
| 2020-04-24 | -68.72 |
| 2020-04-23 | -68.10 |
| 2020-04-22 | -67.79 |
| 2020-04-21 | -68.10 |
| 2020-04-20 | -67.48 |
| 2020-04-17 | -68.41 |
| 2020-04-16 | -68.41 |
| 2020-04-15 | -67.17 |
| 2020-04-14 | -66.24 |
| 2020-04-09 | -65.32 |
| 2020-04-08 | -71.51 |
| 2020-04-07 | -71.20 |
| 2020-04-06 | -71.82 |
| 2020-04-03 | -71.51 |
| 2020-04-02 | -71.51 |
| 2020-04-01 | -70.89 |
| 2020-03-31 | -71.20 |
| 2020-03-30 | -71.51 |
| 2020-03-27 | -71.51 |
| 2020-03-26 | -71.20 |
| 2020-03-25 | -70.58 |
| 2020-03-24 | -71.82 |
| 2020-03-23 | -71.51 |
| 2020-03-20 | -70.58 |
| 2020-03-19 | -70.58 |
| 2020-03-18 | -69.65 |
| 2020-03-17 | -66.24 |
| 2020-03-16 | -64.08 |
| 2020-03-13 | -60.67 |
| 2020-03-12 | -60.36 |
| 2020-03-11 | -57.26 |
| 2020-03-10 | -56.03 |
| 2020-03-09 | -55.72 |
| 2020-03-06 | -53.24 |
| 2020-03-05 | -52.62 |
| 2020-03-04 | -52.62 |
| 2020-03-03 | -52.00 |
| 2020-03-02 | -52.62 |
| 2020-02-28 | -52.62 |
| 2020-02-27 | -51.07 |
| 2020-02-26 | -51.07 |
| 2020-02-25 | -51.69 |
| 2020-02-24 | -51.38 |
| 2020-02-21 | -50.76 |
| 2020-02-20 | -51.38 |
| 2020-02-19 | -51.38 |
| 2020-02-18 | -51.69 |
| 2020-02-17 | -50.45 |
| 2020-02-14 | -50.76 |
| 2020-02-13 | -50.76 |
| 2020-02-12 | -51.07 |
| 2020-02-11 | -51.69 |
| 2020-02-10 | -52.31 |
| 2020-02-07 | -51.38 |
| 2020-02-06 | -52.00 |
| 2020-02-05 | -53.24 |
| 2020-02-04 | -52.31 |
| 2020-02-03 | -53.24 |
| 2020-01-31 | -52.00 |
| 2020-01-30 | -52.93 |
| 2020-01-29 | -50.76 |
| 2020-01-24 | -48.59 |
| 2020-01-23 | -47.66 |
| 2020-01-22 | -45.19 |
| 2020-01-21 | -46.12 |
| 2020-01-20 | -44.26 |
| 2020-01-17 | -44.26 |
| 2020-01-16 | -43.95 |
| 2020-01-15 | -44.26 |
| 2020-01-14 | -45.81 |
| 2020-01-13 | -45.50 |
| 2020-01-10 | -45.50 |
| 2020-01-09 | -46.43 |
| 2020-01-08 | -45.81 |
| 2020-01-07 | -46.43 |
| 2020-01-06 | -47.35 |
| 2020-01-03 | -47.04 |
| 2020-01-02 | -47.97 |
| 2019-12-31 | -47.97 |
| 2019-12-30 | -48.28 |
| 2019-12-27 | -48.90 |
| 2019-12-24 | -48.90 |
| 2019-12-23 | -46.74 |
| 2019-12-20 | -47.04 |
| 2019-12-19 | -48.59 |
| 2019-12-18 | -49.21 |
| 2019-12-17 | -48.59 |
| 2019-12-16 | -48.90 |
| 2019-12-13 | -49.83 |
| 2019-12-12 | -50.14 |
| 2019-12-11 | -50.14 |
| 2019-12-10 | -50.45 |
| 2019-12-09 | -50.14 |
| 2019-12-06 | -50.14 |
| 2019-12-05 | -49.52 |
| 2019-12-04 | -49.83 |
| 2019-12-03 | -49.52 |
| 2019-12-02 | -49.21 |
| 2019-11-29 | -49.21 |
| 2019-11-28 | -49.52 |
| 2019-11-27 | -48.90 |
| 2019-11-26 | -49.21 |
| 2019-11-25 | -48.90 |
| 2019-11-22 | -49.52 |
| 2019-11-21 | -49.52 |
| 2019-11-20 | -48.90 |
| 2019-11-19 | -48.28 |
| 2019-11-18 | -50.14 |
| 2019-11-15 | -49.52 |
| 2019-11-14 | -49.52 |
| 2019-11-13 | -49.21 |
| 2019-11-12 | -48.90 |
| 2019-11-11 | -48.28 |
| 2019-11-08 | -46.74 |
| 2019-11-07 | -45.81 |
| 2019-11-06 | -46.12 |
| 2019-11-05 | -47.04 |
| 2019-11-04 | -46.43 |
| 2019-11-01 | -47.35 |
| 2019-10-31 | -47.35 |
| 2019-10-30 | -47.66 |
| 2019-10-29 | -46.12 |
| 2019-10-28 | -46.74 |
| 2019-10-25 | -46.74 |
| 2019-10-24 | -47.04 |
| 2019-10-23 | -47.35 |
| 2019-10-22 | -46.74 |
| 2019-10-21 | -46.12 |
| 2019-10-18 | -46.43 |
| 2019-10-17 | -46.43 |
| 2019-10-16 | -46.43 |
| 2019-10-15 | -46.74 |
| 2019-10-14 | -46.12 |
| 2019-10-11 | -46.12 |
| 2019-10-10 | -47.04 |
| 2019-10-09 | -45.81 |
| 2019-10-08 | -44.88 |
| 2019-10-04 | -43.95 |
| 2019-10-03 | -44.26 |
| 2019-10-02 | -47.04 |
| 2019-09-30 | -46.74 |
| 2019-09-27 | -46.12 |
| 2019-09-26 | -47.66 |
| 2019-09-25 | -47.66 |
| 2019-09-24 | -46.43 |
| 2019-09-23 | -47.35 |
| 2019-09-20 | -47.04 |
| 2019-09-19 | -47.35 |
| 2019-09-18 | -46.43 |
| 2019-09-17 | -46.43 |
| 2019-09-16 | -47.04 |
| 2019-09-13 | -45.81 |
| 2019-09-12 | -45.81 |
| 2019-09-11 | -44.88 |
| 2019-09-10 | -47.97 |
| 2019-09-09 | -47.35 |
| 2019-09-06 | -46.43 |
| 2019-09-05 | -49.52 |
| 2019-09-04 | -49.83 |
| 2019-09-03 | -50.45 |
| 2019-09-02 | -50.45 |
| 2019-08-30 | -50.76 |
| 2019-08-29 | -50.14 |
| 2019-08-28 | -49.83 |
| 2019-08-27 | -49.52 |
| 2019-08-26 | -50.14 |
| 2019-08-23 | -48.90 |
| 2019-08-22 | -49.21 |
| 2019-08-21 | -49.52 |
| 2019-08-20 | -49.52 |
| 2019-08-19 | -48.28 |
| 2019-08-16 | -50.45 |
| 2019-08-15 | -48.90 |
| 2019-08-14 | -50.76 |
| 2019-08-13 | -51.38 |
| 2019-08-12 | -49.83 |
| 2019-08-09 | -49.52 |
| 2019-08-08 | -48.90 |
| 2019-08-07 | -49.52 |
| 2019-08-06 | -49.83 |
| 2019-08-05 | -48.59 |
| 2019-08-02 | -46.12 |
| 2019-08-01 | -43.33 |
| 2019-07-31 | -42.71 |
| 2019-07-30 | -42.09 |
| 2019-07-29 | -41.78 |
| 2019-07-26 | -41.16 |
| 2019-07-25 | -39.92 |
| 2019-07-24 | -42.71 |
| 2019-07-23 | -42.71 |
| 2019-07-22 | -42.71 |
| 2019-07-19 | -41.47 |
| 2019-07-18 | -42.40 |
| 2019-07-17 | -40.85 |
| 2019-07-16 | -40.23 |
| 2019-07-15 | -41.78 |
| 2019-07-12 | -41.47 |
| 2019-07-11 | -41.78 |
| 2019-07-10 | -41.78 |
| 2019-07-09 | -40.85 |
| 2019-07-08 | -39.30 |
| 2019-07-05 | -38.06 |
| 2019-07-04 | -36.83 |
| 2019-07-03 | -44.26 |
| 2019-07-02 | -42.09 |
| 2019-06-28 | -43.33 |
| 2019-06-27 | -43.64 |
| 2019-06-26 | -43.95 |
| 2019-06-25 | -43.02 |
| 2019-06-24 | -42.09 |
| 2019-06-21 | -42.40 |
| 2019-06-20 | -42.40 |
| 2019-06-19 | -42.09 |
| 2019-06-18 | -43.64 |
| 2019-06-17 | -45.19 |
| 2019-06-14 | -43.64 |
| 2019-06-13 | -42.71 |
| 2019-06-12 | -42.40 |
| 2019-06-11 | -41.16 |
| 2019-06-10 | -42.09 |
| 2019-06-06 | -43.02 |
| 2019-06-05 | -42.40 |
| 2019-06-04 | -41.16 |
| 2019-06-03 | -40.54 |
| 2019-05-31 | -40.85 |
| 2019-05-30 | -41.47 |
| 2019-05-29 | -41.47 |
| 2019-05-28 | -40.88 |
| 2019-05-27 | -42.06 |
| 2019-05-24 | -42.35 |
| 2019-05-23 | -42.06 |
| 2019-05-22 | -41.47 |
| 2019-05-21 | -42.65 |
| 2019-05-20 | -42.06 |
| 2019-05-17 | -40.00 |
| 2019-05-16 | -37.06 |
| 2019-05-15 | -35.88 |
| 2019-05-14 | -36.76 |
| 2019-05-10 | -36.18 |
| 2019-05-09 | -36.76 |
| 2019-05-08 | -32.35 |
| 2019-05-07 | -30.00 |
| 2019-05-06 | -30.59 |
| 2019-05-03 | -25.00 |
| 2019-05-02 | -26.47 |
| 2019-04-30 | -26.47 |
| 2019-04-29 | -25.00 |
| 2019-04-26 | -25.00 |
| 2019-04-25 | -27.65 |
| 2019-04-24 | -27.35 |
| 2019-04-23 | -26.76 |
| 2019-04-18 | -23.53 |
| 2019-04-17 | -23.53 |
| 2019-04-16 | -22.06 |
| 2019-04-15 | -22.06 |
| 2019-04-12 | -17.65 |
| 2019-04-11 | -20.59 |
| 2019-04-10 | -28.53 |
| 2019-04-09 | -30.00 |
| 2019-04-08 | -29.71 |
| 2019-04-04 | -28.24 |
| 2019-04-03 | -31.76 |
| 2019-04-02 | -32.06 |
| 2019-04-01 | -32.06 |
| 2019-03-29 | -33.24 |
| 2019-03-28 | -35.59 |
| 2019-03-27 | -35.00 |
| 2019-03-26 | -34.41 |
| 2019-03-25 | -34.41 |
| 2019-03-22 | -34.41 |
| 2019-03-21 | -34.71 |
| 2019-03-20 | -32.35 |
| 2019-03-19 | -32.94 |
| 2019-03-18 | -30.59 |
| 2019-03-15 | -30.88 |
| 2019-03-14 | -29.41 |
| 2019-03-13 | -30.59 |
| 2019-03-12 | -29.12 |
| 2019-03-11 | -29.12 |
| 2019-03-08 | -28.82 |
| 2019-03-07 | -27.35 |
| 2019-03-06 | -23.53 |
| 2019-03-05 | -27.65 |
| 2019-03-04 | -27.65 |
| 2019-03-01 | -26.76 |
| 2019-02-28 | -31.18 |
| 2019-02-27 | -30.88 |
| 2019-02-26 | -31.76 |
| 2019-02-25 | -26.47 |
| 2019-02-22 | -25.00 |
| 2019-02-21 | -25.00 |
| 2019-02-20 | -36.47 |
| 2019-02-19 | -38.82 |
| 2019-02-18 | -39.71 |
| 2019-02-15 | -40.88 |
| 2019-02-14 | -39.41 |
| 2019-02-13 | -39.41 |
| 2019-02-12 | -40.88 |
| 2019-02-11 | -40.00 |
| 2019-02-08 | -38.82 |
| 2019-02-04 | -38.53 |
| 2019-02-01 | -40.00 |
| 2019-01-31 | -39.71 |
| 2019-01-30 | -41.18 |
| 2019-01-29 | -40.88 |
| 2019-01-28 | -41.76 |
| 2019-01-25 | -40.29 |
| 2019-01-24 | -43.82 |
| 2019-01-23 | -43.82 |
| 2019-01-22 | -43.82 |
| 2019-01-21 | -43.82 |
| 2019-01-18 | -43.24 |
| 2019-01-17 | -43.53 |
| 2019-01-16 | -42.94 |
| 2019-01-15 | -44.12 |
| 2019-01-14 | -44.41 |
| 2019-01-11 | -44.12 |
| 2019-01-10 | -44.12 |
| 2019-01-09 | -44.12 |
| 2019-01-08 | -44.71 |
| 2019-01-07 | -44.71 |
| 2019-01-04 | -44.71 |
| 2019-01-03 | -44.71 |
| 2019-01-02 | -44.12 |
| 2018-12-31 | -42.94 |
| 2018-12-28 | -44.41 |
| 2018-12-27 | -44.71 |
| 2018-12-24 | -43.53 |
| 2018-12-21 | -43.53 |
| 2018-12-20 | -43.24 |
| 2018-12-19 | -42.35 |
| 2018-12-18 | -42.65 |
| 2018-12-17 | -42.06 |
| 2018-12-14 | -43.24 |
| 2018-12-13 | -42.65 |
| 2018-12-12 | -43.82 |
| 2018-12-11 | -44.12 |
| 2018-12-10 | -44.12 |
| 2018-12-07 | -43.24 |
| 2018-12-06 | -43.24 |
| 2018-12-05 | -41.76 |
| 2018-12-04 | -40.59 |
| 2018-12-03 | -41.76 |
| 2018-11-30 | -42.06 |
| 2018-11-29 | -40.88 |
| 2018-11-28 | -39.71 |
| 2018-11-27 | -40.59 |
| 2018-11-26 | -41.47 |
| 2018-11-23 | -41.18 |
| 2018-11-22 | -40.00 |
| 2018-11-21 | -39.71 |
| 2018-11-20 | -40.29 |
| 2018-11-19 | -40.29 |
| 2018-11-16 | -40.00 |
| 2018-11-15 | -38.53 |
| 2018-11-14 | -37.06 |
| 2018-11-13 | -40.59 |
| 2018-11-12 | -40.88 |
| 2018-11-09 | -40.29 |
| 2018-11-08 | -37.65 |
| 2018-11-07 | -41.18 |
| 2018-11-06 | -44.41 |
| 2018-11-05 | -44.41 |
| 2018-11-02 | -43.82 |
| 2018-11-01 | -46.18 |
| 2018-10-31 | -46.76 |
| 2018-10-30 | -47.06 |
| 2018-10-29 | -47.06 |
| 2018-10-26 | -47.35 |
| 2018-10-25 | -47.35 |
| 2018-10-24 | -46.47 |
| 2018-10-23 | -46.47 |
| 2018-10-22 | -43.82 |
| 2018-10-19 | -46.47 |
| 2018-10-18 | -47.06 |
| 2018-10-16 | -46.18 |
| 2018-10-15 | -47.65 |
| 2018-10-12 | -45.29 |
| 2018-10-11 | -47.35 |
| 2018-10-10 | -41.47 |
| 2018-10-09 | -39.41 |
| 2018-10-08 | -39.71 |
| 2018-10-05 | -38.24 |
| 2018-10-04 | -35.59 |
| 2018-10-03 | -31.18 |
| 2018-10-02 | -30.59 |
| 2018-09-28 | -34.71 |
| 2018-09-27 | -33.82 |
| 2018-09-26 | -33.82 |
| 2018-09-24 | -34.41 |
| 2018-09-21 | -33.24 |
| 2018-09-20 | -34.41 |
| 2018-09-19 | -34.71 |
| 2018-09-18 | -35.29 |
| 2018-09-17 | -33.24 |
| 2018-09-14 | -31.47 |
| 2018-09-13 | -37.06 |
| 2018-09-12 | -38.82 |
| 2018-09-11 | -40.00 |
| 2018-09-10 | -36.76 |
| 2018-09-07 | -32.06 |
| 2018-09-06 | -30.29 |
| 2018-09-05 | -34.41 |
| 2018-09-04 | -26.47 |
| 2018-09-03 | -43.82 |
| 2018-08-31 | -43.82 |
| 2018-08-30 | -43.82 |
| 2018-08-29 | -44.71 |
| 2018-08-28 | -44.41 |
| 2018-08-27 | -45.00 |
| 2018-08-24 | -46.18 |
| 2018-08-23 | -44.71 |
| 2018-08-22 | -47.06 |
| 2018-08-21 | -47.35 |
| 2018-08-20 | -50.29 |
| 2018-08-17 | -50.88 |
| 2018-08-16 | -51.18 |
| 2018-08-15 | -50.00 |
| 2018-08-14 | -47.94 |
| 2018-08-13 | -46.47 |
| 2018-08-10 | -45.29 |
| 2018-08-09 | -44.41 |
| 2018-08-08 | -47.06 |
| 2018-08-07 | -44.71 |
| 2018-08-06 | -44.71 |
| 2018-08-03 | -42.35 |
| 2018-08-02 | -38.82 |
| 2018-08-01 | -34.41 |
| 2018-07-31 | -34.41 |
| 2018-07-30 | -33.82 |
| 2018-07-27 | -32.35 |
| 2018-07-26 | -32.06 |
| 2018-07-25 | -31.76 |
| 2018-07-24 | -30.88 |
| 2018-07-23 | -32.35 |
| 2018-07-20 | -33.24 |
| 2018-07-19 | -32.65 |
| 2018-07-18 | -31.47 |
| 2018-07-17 | -31.18 |
| 2018-07-16 | -31.18 |
| 2018-07-13 | -30.59 |
| 2018-07-12 | -29.71 |
| 2018-07-11 | -30.59 |
| 2018-07-10 | -28.82 |
| 2018-07-09 | -28.53 |
| 2018-07-06 | -28.82 |
| 2018-07-05 | -29.12 |
| 2018-07-04 | -27.35 |
| 2018-07-03 | -28.24 |
| 2018-06-29 | -23.53 |
| 2018-06-28 | -26.47 |
| 2018-06-27 | -23.53 |
| 2018-06-26 | -26.47 |
| 2018-06-25 | -20.59 |
| 2018-06-22 | -17.65 |
| 2018-06-21 | -19.12 |
| 2018-06-20 | -14.71 |
| 2018-06-19 | -14.71 |
| 2018-06-15 | -7.35 |
| 2018-06-14 | -7.35 |
| 2018-06-13 | -5.88 |
| 2018-06-12 | -5.88 |
| 2018-06-11 | -7.35 |
| 2018-06-08 | -4.41 |
| 2018-06-07 | -2.94 |
| 2018-06-06 | -2.94 |
| 2018-06-05 | -5.88 |
| 2018-06-04 | -5.88 |
| 2018-06-01 | -7.35 |
| 2018-05-31 | -7.35 |
| 2018-05-30 | -8.82 |
| 2018-05-29 | -5.88 |
| 2018-05-28 | -2.94 |
| 2018-05-25 | -2.94 |
| 2018-05-24 | -7.35 |
| 2018-05-23 | -7.35 |
| 2018-05-21 | -5.88 |
| 2018-05-18 | -5.88 |
| 2018-05-17 | -5.88 |
| 2018-05-16 | -5.88 |
| 2018-05-15 | -4.41 |
| 2018-05-14 | -2.94 |
| 2018-05-11 | -2.94 |
| 2018-05-10 | -2.94 |
| 2018-05-09 | -2.94 |
| 2018-05-08 | -2.94 |
| 2018-05-07 | -2.94 |
| 2018-05-04 | -2.94 |
| 2018-05-03 | -2.94 |
| 2018-05-02 | -1.47 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -4.41 |
| 2018-04-26 | -4.41 |
| 2018-04-25 | -2.94 |
| 2018-04-24 | -1.47 |
| 2018-04-23 | -2.94 |
| 2018-04-20 | -2.94 |
| 2018-04-19 | -1.47 |
| 2018-04-18 | -2.94 |
| 2018-04-17 | -2.94 |
| 2018-04-16 | 1.47 |
| 2018-04-13 | 4.41 |
| 2018-04-12 | 4.41 |
| 2018-04-11 | 1.47 |
| 2018-04-10 | 1.47 |
| 2018-04-09 | -2.94 |
| 2018-04-06 | -2.94 |
| 2018-04-04 | -5.88 |
| 2018-04-03 | -4.41 |
| 2018-03-29 | -2.94 |
| 2018-03-28 | -4.41 |
| 2018-03-27 | -1.47 |
| 2018-03-26 | 1.47 |
| 2018-03-23 | -1.47 |
| 2018-03-22 | 7.35 |
| 2018-03-21 | 13.24 |
| 2018-03-20 | 14.71 |
| 2018-03-19 | 13.24 |
| 2018-03-16 | 17.65 |
| 2018-03-15 | 22.06 |
| 2018-03-14 | 20.59 |
| 2018-03-13 | 23.53 |
| 2018-03-12 | 23.53 |
| 2018-03-09 | 22.06 |
| 2018-03-08 | 20.59 |
| 2018-03-07 | 20.59 |
| 2018-03-06 | 25.00 |
| 2018-03-05 | 14.71 |
| 2018-03-02 | 16.18 |
| 2018-03-01 | 17.65 |
| 2018-02-28 | 17.65 |
| 2018-02-27 | 20.59 |
| 2018-02-26 | 16.18 |
| 2018-02-23 | 16.18 |
| 2018-02-22 | 11.76 |
| 2018-02-21 | 16.18 |
| 2018-02-20 | 14.71 |
| 2018-02-15 | 16.18 |
| 2018-02-14 | 13.24 |
| 2018-02-13 | 19.12 |
| 2018-02-12 | 22.06 |
| 2018-02-09 | 19.12 |
| 2018-02-08 | 25.00 |
| 2018-02-07 | 26.47 |
| 2018-02-06 | 27.94 |
| 2018-02-05 | 38.24 |
| 2018-02-02 | 44.12 |
| 2018-02-01 | 47.06 |
| 2018-01-31 | 55.88 |
| 2018-01-30 | 64.71 |
| 2018-01-29 | 70.59 |
| 2018-01-26 | 79.41 |
| 2018-01-25 | 67.65 |
| 2018-01-24 | 70.59 |
| 2018-01-23 | 70.59 |
| 2018-01-22 | 70.59 |
| 2018-01-19 | 61.76 |
| 2018-01-18 | 64.71 |
| 2018-01-17 | 73.53 |
| 2018-01-16 | 73.53 |
| 2018-01-15 | 44.12 |
| 2018-01-12 | 50.00 |
| 2018-01-11 | 47.06 |
| 2018-01-10 | 45.59 |
| 2018-01-09 | 50.00 |
| 2018-01-08 | 50.00 |
| 2018-01-05 | 45.59 |
| 2018-01-04 | 50.00 |
| 2018-01-03 | 39.71 |
| 2018-01-02 | 39.71 |
| 2017-12-29 | 38.24 |
| 2017-12-28 | 38.24 |
| 2017-12-27 | 39.71 |
| 2017-12-22 | 33.82 |
| 2017-12-21 | 27.94 |
| 2017-12-20 | 25.00 |
| 2017-12-19 | 25.00 |
| 2017-12-18 | 29.41 |
| 2017-12-15 | 33.82 |
| 2017-12-14 | 35.29 |
| 2017-12-13 | 32.35 |
| 2017-12-12 | 30.88 |
| 2017-12-11 | 29.41 |
| 2017-12-08 | 27.94 |
| 2017-12-07 | 25.00 |
| 2017-12-06 | 25.00 |
| 2017-12-05 | 33.82 |
| 2017-12-04 | 38.24 |
| 2017-12-01 | 38.24 |
| 2017-11-30 | 36.76 |
| 2017-11-29 | 45.59 |
| 2017-11-28 | 33.82 |
| 2017-11-27 | 36.76 |
| 2017-11-24 | 42.65 |
| 2017-11-23 | 44.12 |
| 2017-11-22 | 45.59 |
| 2017-11-21 | 44.12 |
| 2017-11-20 | 55.88 |
| 2017-11-17 | 58.82 |
| 2017-11-16 | 61.76 |
| 2017-11-15 | 61.76 |
| 2017-11-14 | 64.71 |
| 2017-11-13 | 73.53 |
| 2017-11-10 | 64.71 |
| 2017-11-09 | 67.65 |
| 2017-11-08 | 70.59 |
| 2017-11-07 | 73.53 |
| 2017-11-06 | 73.53 |
| 2017-11-03 | 76.47 |
| 2017-11-02 | 73.53 |
| 2017-11-01 | 82.35 |
| 2017-10-31 | 52.94 |
| 2017-10-30 | 52.94 |
| 2017-10-27 | 52.94 |
| 2017-10-26 | 52.94 |
| 2017-10-25 | 61.76 |
| 2017-10-24 | 61.76 |
| 2017-10-23 | 58.82 |
| 2017-10-20 | 52.94 |
| 2017-10-19 | 55.88 |
| 2017-10-18 | 70.59 |
| 2017-10-17 | 70.59 |
| 2017-10-16 | 76.47 |
| 2017-10-13 | 70.59 |
| 2017-10-12 | 73.53 |
| 2017-10-11 | 70.59 |
| 2017-10-10 | 85.29 |
| 2017-10-09 | 79.41 |
| 2017-10-06 | 85.29 |
| 2017-10-04 | 88.24 |
| 2017-10-03 | 73.53 |
| 2017-09-29 | 70.59 |
| 2017-09-28 | 79.41 |
| 2017-09-27 | 88.24 |
| 2017-09-26 | 88.24 |
| 2017-09-25 | 94.12 |
| 2017-09-22 | 114.71 |
| 2017-09-21 | 85.29 |
| 2017-09-20 | 94.12 |
| 2017-09-19 | 7.35 |
| 2017-09-18 | 5.88 |
| 2017-09-15 | 7.35 |
| 2017-09-14 | 7.35 |
| 2017-09-13 | 5.88 |
| 2017-09-12 | 7.35 |
| 2017-09-11 | 7.35 |
| 2017-09-08 | 8.82 |
| 2017-09-07 | 8.82 |
| 2017-09-06 | 8.82 |
| 2017-09-05 | 8.82 |
| 2017-09-04 | 8.82 |
| 2017-09-01 | 5.88 |
| 2017-08-31 | 10.29 |
| 2017-08-30 | 7.35 |
| 2017-08-29 | 5.88 |
| 2017-08-28 | 8.82 |
| 2017-08-25 | 5.88 |
| 2017-08-24 | 7.35 |
| 2017-08-22 | 10.29 |
| 2017-08-21 | 10.29 |
| 2017-08-18 | 10.29 |
| 2017-08-17 | 8.82 |
| 2017-08-16 | 10.29 |
| 2017-08-15 | 11.76 |
| 2017-08-14 | 11.76 |
| 2017-08-11 | 11.76 |
| 2017-08-10 | 13.24 |
| 2017-08-09 | 13.24 |
| 2017-08-08 | 14.71 |
| 2017-08-07 | 14.71 |
| 2017-08-04 | 17.65 |
| 2017-08-03 | 11.76 |
| 2017-08-02 | 13.24 |
| 2017-08-01 | 13.24 |
| 2017-07-31 | 13.24 |
| 2017-07-28 | 11.76 |
| 2017-07-27 | 13.24 |
| 2017-07-26 | 11.76 |
| 2017-07-25 | 11.76 |
| 2017-07-24 | 13.24 |
| 2017-07-21 | 13.24 |
| 2017-07-20 | 14.71 |
| 2017-07-19 | 13.24 |
| 2017-07-18 | 11.76 |
| 2017-07-17 | 14.71 |
| 2017-07-14 | 16.18 |
| 2017-07-13 | 16.18 |
| 2017-07-12 | 16.18 |
| 2017-07-11 | 16.18 |
| 2017-07-10 | 13.24 |
| 2017-07-07 | 10.29 |
| 2017-07-06 | 11.76 |
| 2017-07-05 | 13.24 |
| 2017-07-04 | 13.24 |
| 2017-07-03 | 14.71 |
| 2017-06-30 | 14.71 |
| 2017-06-29 | 14.71 |
| 2017-06-28 | 14.71 |
| 2017-06-27 | 17.65 |
| 2017-06-26 | 19.12 |
| 2017-06-23 | 17.65 |
| 2017-06-22 | 17.65 |
| 2017-06-21 | 16.18 |
| 2017-06-20 | 14.71 |
| 2017-06-19 | 14.71 |
| 2017-06-16 | 14.71 |
| 2017-06-15 | 14.71 |
| 2017-06-14 | 19.12 |
| 2017-06-13 | 22.06 |
| 2017-06-12 | 23.53 |
| 2017-06-09 | 23.53 |
| 2017-06-08 | 23.53 |
| 2017-06-07 | 23.53 |
| 2017-06-06 | 22.06 |
| 2017-06-05 | 23.53 |
| 2017-06-02 | 23.53 |
| 2017-06-01 | 25.00 |
| 2017-05-31 | 23.53 |
| 2017-05-29 | 22.06 |
| 2017-05-26 | 26.47 |
| 2017-05-25 | 26.47 |
| 2017-05-24 | 26.47 |
| 2017-05-23 | 26.47 |
| 2017-05-22 | 27.94 |
| 2017-05-19 | 29.41 |
| 2017-05-18 | 27.94 |
| 2017-05-17 | 27.94 |
| 2017-05-16 | 29.41 |
| 2017-05-15 | 29.41 |
| 2017-05-12 | 29.41 |
| 2017-05-11 | 29.41 |
| 2017-05-10 | 27.94 |
| 2017-05-09 | 30.88 |
| 2017-05-08 | 30.88 |
| 2017-05-05 | 29.41 |
| 2017-05-04 | 30.88 |
| 2017-05-02 | 26.47 |
| 2017-04-28 | 27.94 |
| 2017-04-27 | 30.88 |
| 2017-04-26 | 30.88 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 23.53 |
| 2017-04-21 | 23.53 |
| 2017-04-20 | 26.47 |
| 2017-04-19 | 26.47 |
| 2017-04-18 | 27.94 |
| 2017-04-13 | 32.35 |
| 2017-04-12 | 35.29 |
| 2017-04-11 | 30.88 |
| 2017-04-10 | 32.35 |
| 2017-04-07 | 32.35 |
| 2017-04-06 | 32.35 |
| 2017-04-05 | 35.29 |
| 2017-04-03 | 33.82 |
| 2017-03-31 | 32.35 |
| 2017-03-30 | 35.29 |
| 2017-03-29 | 35.29 |
| 2017-03-28 | 35.29 |
| 2017-03-27 | 35.29 |
| 2017-03-24 | 36.76 |
| 2017-03-23 | 36.76 |
| 2017-03-22 | 36.76 |
| 2017-03-21 | 39.71 |
| 2017-03-20 | 38.24 |
| 2017-03-17 | 39.71 |
| 2017-03-16 | 36.76 |
| 2017-03-15 | 33.82 |
| 2017-03-14 | 36.76 |
| 2017-03-13 | 38.24 |
| 2017-03-10 | 35.29 |
| 2017-03-09 | 36.76 |
| 2017-03-08 | 36.76 |
| 2017-03-07 | 36.76 |
| 2017-03-06 | 38.24 |
| 2017-03-03 | 39.71 |
| 2017-03-02 | 41.18 |
| 2017-03-01 | 38.24 |
| 2017-02-28 | 41.18 |
| 2017-02-27 | 42.65 |
| 2017-02-24 | 42.65 |
| 2017-02-23 | 45.59 |
| 2017-02-22 | 47.06 |
| 2017-02-21 | 45.59 |
| 2017-02-20 | 45.59 |
| 2017-02-17 | 52.94 |
| 2017-02-16 | 52.94 |
| 2017-02-15 | 50.00 |
| 2017-02-14 | 52.94 |
| 2017-02-13 | 52.94 |
| 2017-02-10 | 50.00 |
| 2017-02-09 | 52.94 |
| 2017-02-08 | 50.00 |
| 2017-02-07 | 47.06 |
| 2017-02-06 | 47.06 |
| 2017-02-03 | 50.00 |
| 2017-02-02 | 45.59 |
| 2017-02-01 | 45.59 |
| 2017-01-27 | 47.06 |
| 2017-01-26 | 52.94 |
| 2017-01-25 | 52.94 |
| 2017-01-24 | 52.94 |
| 2017-01-23 | 55.88 |
| 2017-01-20 | 50.00 |
| 2017-01-19 | 55.88 |
| 2017-01-18 | 55.88 |
| 2017-01-17 | 58.82 |
| 2017-01-16 | 42.65 |
| 2017-01-13 | 47.06 |
| 2017-01-12 | 50.00 |
| 2017-01-11 | 39.71 |
| 2017-01-10 | 36.76 |
| 2017-01-09 | 35.29 |
| 2017-01-06 | 33.82 |
| 2017-01-05 | 36.76 |
| 2017-01-04 | 35.29 |
| 2017-01-03 | 38.24 |
| 2016-12-30 | 35.29 |
| 2016-12-29 | 33.82 |
| 2016-12-28 | 35.29 |
| 2016-12-23 | 32.35 |
| 2016-12-22 | 35.29 |
| 2016-12-21 | 36.76 |
| 2016-12-20 | 36.76 |
| 2016-12-19 | 35.29 |
| 2016-12-16 | 38.24 |
| 2016-12-15 | 38.24 |
| 2016-12-14 | 39.71 |
| 2016-12-13 | 41.18 |
| 2016-12-12 | 42.65 |
| 2016-12-09 | 42.65 |
| 2016-12-08 | 44.12 |
| 2016-12-07 | 45.59 |
| 2016-12-06 | 47.06 |
| 2016-12-05 | 47.06 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 50.00 |
| 2016-11-30 | 52.94 |
| 2016-11-29 | 50.00 |
| 2016-11-28 | 47.06 |
| 2016-11-25 | 47.06 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 52.94 |
| 2016-11-21 | 44.12 |
| 2016-11-18 | 44.12 |
| 2016-11-17 | 44.12 |
| 2016-11-16 | 44.12 |
| 2016-11-15 | 45.59 |
| 2016-11-14 | 45.59 |
| 2016-11-11 | 47.06 |
| 2016-11-10 | 50.00 |
| 2016-11-09 | 47.06 |
| 2016-11-08 | 47.06 |
| 2016-11-07 | 45.59 |
| 2016-11-04 | 45.59 |
| 2016-11-03 | 44.12 |
| 2016-11-02 | 42.65 |
| 2016-11-01 | 47.06 |
| 2016-10-31 | 47.06 |
| 2016-10-28 | 47.06 |
| 2016-10-27 | 50.00 |
| 2016-10-26 | 52.94 |
| 2016-10-25 | 52.94 |
| 2016-10-24 | 52.94 |
| 2016-10-20 | 50.00 |
| 2016-10-19 | 50.00 |
| 2016-10-18 | 55.88 |
| 2016-10-17 | 55.88 |
| 2016-10-14 | 55.88 |
| 2016-10-13 | 52.94 |
| 2016-10-12 | 55.88 |
| 2016-10-11 | 61.76 |
| 2016-10-07 | 64.71 |
| 2016-10-06 | 64.71 |
| 2016-10-05 | 64.71 |
| 2016-10-04 | 64.71 |
| 2016-10-03 | 64.71 |
| 2016-09-30 | 61.76 |
| 2016-09-29 | 58.82 |
| 2016-09-28 | 55.88 |
| 2016-09-27 | 58.82 |
| 2016-09-26 | 58.82 |
| 2016-09-23 | 61.76 |
| 2016-09-22 | 61.76 |
| 2016-09-21 | 64.71 |
| 2016-09-20 | 61.76 |
| 2016-09-19 | 64.71 |
| 2016-09-15 | 64.71 |
| 2016-09-14 | 61.76 |
| 2016-09-13 | 61.76 |
| 2016-09-12 | 61.76 |
| 2016-09-09 | 64.71 |
| 2016-09-08 | 73.53 |
| 2016-09-07 | 61.76 |
| 2016-09-06 | 61.76 |
| 2016-09-05 | 58.82 |
| 2016-09-02 | 52.94 |
| 2016-09-01 | 50.00 |
| 2016-08-31 | 55.88 |
| 2016-08-30 | 52.94 |
| 2016-08-29 | 52.94 |
| 2016-08-26 | 55.88 |
| 2016-08-25 | 55.88 |
| 2016-08-24 | 55.88 |
| 2016-08-23 | 55.88 |
| 2016-08-22 | 55.88 |
| 2016-08-19 | 58.82 |
| 2016-08-18 | 58.82 |
| 2016-08-17 | 58.82 |
| 2016-08-16 | 64.71 |
| 2016-08-15 | 67.65 |
| 2016-08-12 | 64.71 |
| 2016-08-11 | 64.71 |
| 2016-08-10 | 67.65 |
| 2016-08-09 | 73.53 |
| 2016-08-08 | 58.82 |
| 2016-08-05 | 55.88 |
| 2016-08-04 | 50.00 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 55.88 |
| 2016-07-29 | 55.88 |
| 2016-07-28 | 61.76 |
| 2016-07-27 | 61.76 |
| 2016-07-26 | 67.65 |
| 2016-07-25 | 61.76 |
| 2016-07-22 | 61.76 |
| 2016-07-21 | 61.76 |
| 2016-07-20 | 55.88 |
| 2016-07-19 | 55.88 |
| 2016-07-18 | 58.82 |
| 2016-07-15 | 61.76 |
| 2016-07-14 | 64.71 |
| 2016-07-13 | 58.82 |
| 2016-07-12 | 61.76 |
| 2016-07-11 | 55.88 |
| 2016-07-08 | 52.94 |
| 2016-07-07 | 50.00 |
| 2016-07-06 | 50.00 |
| 2016-07-05 | 50.00 |
| 2016-07-04 | 50.00 |
| 2016-06-30 | 47.06 |
| 2016-06-29 | 45.59 |
| 2016-06-28 | 42.65 |
| 2016-06-27 | 44.12 |
| 2016-06-24 | 42.65 |
| 2016-06-23 | 52.94 |
| 2016-06-22 | 52.94 |
| 2016-06-21 | 52.94 |
| 2016-06-20 | 52.94 |
| 2016-06-17 | 52.94 |
| 2016-06-16 | 58.82 |
| 2016-06-15 | 61.76 |
| 2016-06-14 | 58.82 |
| 2016-06-13 | 55.88 |
| 2016-06-10 | 61.76 |
| 2016-06-08 | 70.59 |
| 2016-06-07 | 70.59 |
| 2016-06-06 | 67.65 |
| 2016-06-03 | 70.59 |
| 2016-06-02 | 70.59 |
| 2016-06-01 | 70.59 |
| 2016-05-31 | 70.59 |
| 2016-05-30 | 70.59 |
| 2016-05-27 | 73.53 |
| 2016-05-26 | 73.53 |
| 2016-05-25 | 73.53 |
| 2016-05-24 | 70.59 |
| 2016-05-23 | 73.53 |
| 2016-05-20 | 76.47 |
| 2016-05-19 | 79.41 |
| 2016-05-18 | 70.59 |
| 2016-05-17 | 67.65 |
| 2016-05-16 | 61.76 |
| 2016-05-13 | 64.71 |
| 2016-05-12 | 67.65 |
| 2016-05-11 | 67.65 |
| 2016-05-10 | 70.59 |
| 2016-05-09 | 73.53 |
| 2016-05-06 | 76.47 |
| 2016-05-05 | 79.41 |
| 2016-05-04 | 76.47 |
| 2016-05-03 | 79.41 |
| 2016-04-29 | 76.47 |
| 2016-04-28 | 79.41 |
| 2016-04-27 | 79.41 |
| 2016-04-26 | 79.41 |
| 2016-04-25 | 82.35 |
| 2016-04-22 | 82.35 |
| 2016-04-21 | 85.29 |
| 2016-04-20 | 82.35 |
| 2016-04-19 | 94.12 |
| 2016-04-18 | 91.18 |
| 2016-04-15 | 97.06 |
| 2016-04-14 | 97.06 |
| 2016-04-13 | 102.94 |
| 2016-04-12 | 97.06 |
| 2016-04-11 | 94.12 |
| 2016-04-08 | 91.18 |
| 2016-04-07 | 91.18 |
| 2016-04-06 | 88.24 |
| 2016-04-05 | 88.24 |
| 2016-04-01 | 91.18 |
| 2016-03-31 | 91.18 |
| 2016-03-30 | 94.12 |
| 2016-03-29 | 91.18 |
| 2016-03-24 | 88.24 |
| 2016-03-23 | 97.06 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 97.06 |
| 2016-03-18 | 94.12 |
| 2016-03-17 | 97.06 |
| 2016-03-16 | 91.18 |
| 2016-03-15 | 91.18 |
| 2016-03-14 | 97.06 |
| 2016-03-11 | 91.18 |
| 2016-03-10 | 94.12 |
| 2016-03-09 | 102.94 |
| 2016-03-08 | 105.88 |
| 2016-03-07 | 108.82 |
| 2016-03-04 | 105.88 |
| 2016-03-03 | 102.94 |
| 2016-03-02 | 105.88 |
| 2016-03-01 | 91.18 |
| 2016-02-29 | 88.24 |
| 2016-02-26 | 91.18 |
| 2016-02-25 | 85.29 |
| 2016-02-24 | 94.12 |
| 2016-02-23 | 97.06 |
| 2016-02-22 | 97.06 |
| 2016-02-19 | 91.18 |
| 2016-02-18 | 94.12 |
| 2016-02-17 | 94.12 |
| 2016-02-16 | 91.18 |
| 2016-02-15 | 79.41 |
| 2016-02-12 | 70.59 |
| 2016-02-11 | 73.53 |
| 2016-02-05 | 79.41 |
| 2016-02-04 | 82.35 |
| 2016-02-03 | 82.35 |
| 2016-02-02 | 88.24 |
| 2016-02-01 | 79.41 |
| 2016-01-29 | 79.41 |
| 2016-01-28 | 73.53 |
| 2016-01-27 | 79.41 |
| 2016-01-26 | 70.59 |
| 2016-01-25 | 79.41 |
| 2016-01-22 | 79.41 |
| 2016-01-21 | 70.59 |
| 2016-01-20 | 91.18 |
| 2016-01-19 | 100.00 |
| 2016-01-18 | 88.24 |
| 2016-01-15 | 97.06 |
| 2016-01-14 | 94.12 |
| 2016-01-13 | 100.00 |
| 2016-01-12 | 94.12 |
| 2016-01-11 | 94.12 |
| 2016-01-08 | 108.82 |
| 2016-01-07 | 111.76 |
| 2016-01-06 | 126.47 |
| 2016-01-05 | 123.53 |
| 2016-01-04 | 123.53 |
| 2015-12-31 | 132.35 |
| 2015-12-30 | 135.29 |
| 2015-12-29 | 132.35 |
| 2015-12-28 | 138.24 |
| 2015-12-24 | 138.24 |
| 2015-12-23 | 135.29 |
| 2015-12-22 | 132.35 |
| 2015-12-21 | 132.35 |
| 2015-12-18 | 126.47 |
| 2015-12-17 | 132.35 |
| 2015-12-16 | 129.41 |
| 2015-12-15 | 126.47 |
| 2015-12-14 | 132.35 |
| 2015-12-11 | 129.41 |
| 2015-12-10 | 138.24 |
| 2015-12-09 | 141.18 |
| 2015-12-08 | 141.18 |
| 2015-12-07 | 147.06 |
| 2015-12-04 | 150.00 |
| 2015-12-03 | 147.06 |
| 2015-12-02 | 155.88 |
| 2015-12-01 | 161.76 |
| 2015-11-30 | 155.88 |
| 2015-11-27 | 164.71 |
| 2015-11-26 | 161.76 |
| 2015-11-25 | 158.82 |
| 2015-11-24 | 161.76 |
| 2015-11-23 | 164.71 |
| 2015-11-20 | 170.59 |
| 2015-11-19 | 158.82 |
| 2015-11-18 | 152.94 |
| 2015-11-17 | 152.94 |
| 2015-11-16 | 152.94 |
| 2015-11-13 | 155.88 |
| 2015-11-12 | 164.71 |
| 2015-11-11 | 155.88 |
| 2015-11-10 | 161.76 |
| 2015-11-09 | 170.59 |
| 2015-11-06 | 170.59 |
| 2015-11-05 | 176.47 |
| 2015-11-04 | 173.53 |
| 2015-11-03 | 164.71 |
| 2015-11-02 | 167.65 |
| 2015-10-30 | 173.53 |
| 2015-10-29 | 176.47 |
| 2015-10-28 | 176.47 |
| 2015-10-27 | 179.41 |
| 2015-10-26 | 176.47 |
| 2015-10-23 | 182.35 |
| 2015-10-22 | 182.35 |
| 2015-10-20 | 188.24 |
| 2015-10-19 | 188.24 |
| 2015-10-16 | 182.35 |
| 2015-10-15 | 179.41 |
| 2015-10-14 | 173.53 |
| 2015-10-13 | 170.59 |
| 2015-10-12 | 176.47 |
| 2015-10-09 | 170.59 |
| 2015-10-08 | 173.53 |
| 2015-10-07 | 161.76 |
| 2015-10-06 | 150.00 |
| 2015-10-05 | 155.88 |
| 2015-10-02 | 155.88 |
| 2015-09-30 | 147.06 |
| 2015-09-29 | 141.18 |
| 2015-09-25 | 147.06 |
| 2015-09-24 | 147.06 |
| 2015-09-23 | 147.06 |
| 2015-09-22 | 158.82 |
| 2015-09-21 | 161.76 |
| 2015-09-18 | 144.12 |
| 2015-09-17 | 141.18 |
| 2015-09-16 | 144.12 |
| 2015-09-15 | 138.24 |
| 2015-09-14 | 144.12 |
| 2015-09-11 | 150.00 |
| 2015-09-10 | 147.06 |
| 2015-09-09 | 158.82 |
| 2015-09-08 | 152.94 |
| 2015-09-07 | 141.18 |
| 2015-09-04 | 138.24 |
| 2015-09-02 | 144.12 |
| 2015-09-01 | 138.24 |
| 2015-08-31 | 147.06 |
| 2015-08-28 | 158.82 |
| 2015-08-27 | 161.76 |
| 2015-08-26 | 138.24 |
| 2015-08-25 | 123.53 |
| 2015-08-24 | 105.88 |
| 2015-08-21 | 173.53 |
| 2015-08-20 | 188.24 |
| 2015-08-19 | 194.12 |
| 2015-08-18 | 200.00 |
| 2015-08-17 | 226.47 |
| 2015-08-14 | 229.41 |
| 2015-08-13 | 232.35 |
| 2015-08-12 | 235.29 |
| 2015-08-11 | 232.35 |
| 2015-08-10 | 241.18 |
| 2015-08-07 | 235.29 |
| 2015-08-06 | 229.41 |
| 2015-08-05 | 217.65 |
| 2015-08-04 | 214.71 |
| 2015-08-03 | 208.82 |
| 2015-07-31 | 220.59 |
| 2015-07-30 | 226.47 |
| 2015-07-29 | 244.12 |
| 2015-07-28 | 232.35 |
| 2015-07-27 | 223.53 |
| 2015-07-24 | 255.88 |
| 2015-07-23 | 264.71 |
| 2015-07-22 | 200.00 |
| 2015-07-21 | 200.00 |
| 2015-07-20 | 197.06 |
| 2015-07-17 | 191.18 |
| 2015-07-16 | 185.29 |
| 2015-07-15 | 179.41 |
| 2015-07-14 | 202.94 |
| 2015-07-13 | 205.88 |
| 2015-07-10 | 202.94 |
| 2015-07-09 | 161.76 |
| 2015-07-08 | 58.82 |
| 2015-07-07 | 82.35 |
| 2015-07-06 | 152.94 |
| 2015-07-03 | 191.18 |
| 2015-07-02 | 223.53 |
| 2015-06-30 | 244.12 |
| 2015-06-29 | 232.35 |
| 2015-06-26 | 261.76 |
| 2015-06-25 | 282.35 |
| 2015-06-24 | 291.18 |
| 2015-06-23 | 294.12 |
| 2015-06-22 | 264.71 |
| 2015-06-19 | 294.12 |
| 2015-06-18 | 302.94 |
| 2015-06-17 | 305.88 |
| 2015-06-16 | 302.94 |
| 2015-06-15 | 326.47 |
| 2015-06-12 | 350.00 |
| 2015-06-11 | 329.41 |
| 2015-06-10 | 332.35 |
| 2015-06-09 | 329.41 |
| 2015-06-08 | 355.88 |
| 2015-06-05 | 335.29 |
| 2015-06-04 | 350.00 |
| 2015-06-03 | 364.71 |
| 2015-06-02 | 382.35 |
| 2015-06-01 | 420.59 |
| 2015-05-29 | 432.35 |
| 2015-05-28 | 402.94 |
| 2015-05-27 | 405.88 |
| 2015-05-26 | 376.47 |
| 2015-05-22 | 305.88 |
| 2015-05-21 | 317.65 |
| 2015-05-20 | 329.41 |
| 2015-05-19 | 338.24 |
| 2015-05-18 | 323.53 |
| 2015-05-15 | 326.47 |
| 2015-05-14 | 347.06 |
| 2015-05-13 | 358.82 |
| 2015-05-12 | 317.65 |
| 2015-05-11 | 308.82 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 276.47 |
| 2015-05-06 | 305.88 |
| 2015-05-05 | 338.24 |
| 2015-05-04 | 308.82 |
| 2015-04-30 | 270.59 |
| 2015-04-29 | 264.71 |
| 2015-04-28 | 244.12 |
| 2015-04-27 | 185.29 |
| 2015-04-24 | 173.53 |
| 2015-04-23 | 176.47 |
| 2015-04-22 | 176.47 |
| 2015-04-21 | 161.76 |
| 2015-04-20 | 132.35 |
| 2015-04-17 | 147.06 |
| 2015-04-16 | 161.76 |
| 2015-04-15 | 161.76 |
| 2015-04-14 | 164.71 |
| 2015-04-13 | 179.41 |
| 2015-04-10 | 179.41 |
| 2015-04-09 | 158.82 |
| 2015-04-08 | 150.00 |
| 2015-04-02 | 123.53 |
| 2015-04-01 | 114.71 |
| 2015-03-31 | 111.76 |
| 2015-03-30 | 114.71 |
| 2015-03-27 | 108.82 |
| 2015-03-26 | 105.88 |
| 2015-03-25 | 97.06 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 100.00 |
| 2015-03-20 | 102.94 |
| 2015-03-19 | 102.94 |
| 2015-03-18 | 102.94 |
| 2015-03-17 | 97.06 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 105.88 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 100.00 |
| 2015-03-10 | 108.82 |
| 2015-03-09 | 108.82 |
| 2015-03-06 | 117.65 |
| 2015-03-05 | 120.59 |
| 2015-03-04 | 102.94 |
| 2015-03-03 | 105.88 |
| 2015-03-02 | 114.71 |
| 2015-02-27 | 114.71 |
| 2015-02-26 | 105.88 |
| 2015-02-25 | 114.71 |
| 2015-02-24 | 117.65 |
| 2015-02-23 | 111.76 |
| 2015-02-18 | 108.82 |
| 2015-02-17 | 111.76 |
| 2015-02-16 | 88.24 |
| 2015-02-13 | 88.24 |
| 2015-02-12 | 88.24 |
| 2015-02-11 | 88.24 |
| 2015-02-10 | 85.29 |
| 2015-02-09 | 88.24 |
| 2015-02-06 | 91.18 |
| 2015-02-05 | 91.18 |
| 2015-02-04 | 91.18 |
| 2015-02-03 | 94.12 |
| 2015-02-02 | 94.12 |
| 2015-01-30 | 97.06 |
| 2015-01-29 | 100.00 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 102.94 |
| 2015-01-23 | 102.94 |
| 2015-01-22 | 108.82 |
| 2015-01-21 | 108.82 |
| 2015-01-20 | 97.06 |
| 2015-01-19 | 97.06 |
| 2015-01-16 | 102.94 |
| 2015-01-15 | 105.88 |
| 2015-01-14 | 108.82 |
| 2015-01-13 | 108.82 |
| 2015-01-12 | 108.82 |
| 2015-01-09 | 117.65 |
| 2015-01-08 | 123.53 |
| 2015-01-07 | 126.47 |
| 2015-01-06 | 126.47 |
| 2015-01-05 | 129.41 |
| 2015-01-02 | 126.47 |
| 2014-12-31 | 120.59 |
| 2014-12-30 | 114.71 |
| 2014-12-29 | 123.53 |
| 2014-12-24 | 129.41 |
| 2014-12-23 | 120.59 |
| 2014-12-22 | 82.35 |
| 2014-12-19 | 76.47 |
| 2014-12-18 | 79.41 |
| 2014-12-17 | 91.18 |
| 2014-12-16 | 97.06 |
| 2014-12-15 | 100.00 |
| 2014-12-12 | 94.12 |
| 2014-12-11 | 94.12 |
| 2014-12-10 | 97.06 |
| 2014-12-09 | 94.12 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 108.82 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 85.29 |
| 2014-12-02 | 91.18 |
| 2014-12-01 | 105.88 |
| 2014-11-28 | 135.29 |
| 2014-11-27 | 135.29 |
| 2014-11-26 | 135.29 |
| 2014-11-25 | 129.41 |
| 2014-11-24 | 132.35 |
| 2014-11-21 | 129.41 |
| 2014-11-20 | 123.53 |
| 2014-11-19 | 144.12 |
| 2014-11-18 | 138.24 |
| 2014-11-17 | 147.06 |
| 2014-11-14 | 152.94 |
| 2014-11-13 | 155.88 |
| 2014-11-12 | 155.88 |
| 2014-11-11 | 138.24 |
| 2014-11-10 | 135.29 |
| 2014-11-07 | 161.76 |
| 2014-11-06 | 161.76 |
| 2014-11-05 | 152.94 |
| 2014-11-04 | 155.88 |
| 2014-11-03 | 126.47 |
| 2014-10-31 | 123.53 |
| 2014-10-30 | 129.41 |
| 2014-10-29 | 132.35 |
| 2014-10-28 | 138.24 |
| 2014-10-27 | 105.88 |
| 2014-10-24 | 111.76 |
| 2014-10-23 | 105.88 |
| 2014-10-22 | 108.82 |
| 2014-10-21 | 108.82 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 129.41 |
| 2014-10-16 | 135.29 |
| 2014-10-15 | 138.24 |
| 2014-10-14 | 132.35 |
| 2014-10-13 | 161.76 |
| 2014-10-10 | 200.00 |
| 2014-10-09 | 197.06 |
| 2014-10-08 | 214.71 |
| 2014-10-07 | 182.35 |
| 2014-10-06 | 150.00 |
| 2014-10-03 | 132.35 |
| 2014-09-30 | 126.47 |
| 2014-09-29 | 141.18 |
| 2014-09-26 | 120.59 |
| 2014-09-25 | 76.47 |
| 2014-09-24 | 97.06 |
| 2014-09-23 | 61.76 |
| 2014-09-22 | 44.12 |
| 2014-09-19 | 30.88 |
| 2014-09-18 | 29.41 |
| 2014-09-17 | 27.94 |
| 2014-09-16 | 33.82 |
| 2014-09-15 | 36.76 |
| 2014-09-12 | 25.00 |
| 2014-09-11 | 26.47 |
| 2014-09-10 | 26.47 |
| 2014-09-08 | 20.59 |
| 2014-09-05 | 13.24 |
| 2014-09-04 | 13.24 |
| 2014-09-03 | 11.76 |
| 2014-09-02 | 10.29 |
| 2014-09-01 | 10.29 |
| 2014-08-29 | -1.47 |
| 2014-08-28 | -2.94 |
| 2014-08-27 | -1.47 |
| 2014-08-26 | 1.47 |
| 2014-08-25 | 2.94 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 4.41 |
| 2014-08-20 | 4.41 |
| 2014-08-19 | 2.94 |
| 2014-08-18 | 2.94 |
| 2014-08-15 | 2.94 |
| 2014-08-14 | 4.41 |
| 2014-08-13 | 1.47 |
| 2014-08-12 | 5.88 |
| 2014-08-11 | 5.88 |
| 2014-08-08 | 8.82 |
| 2014-08-07 | -1.47 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | -1.47 |
| 2014-08-04 | -4.41 |
| 2014-08-01 | -4.41 |
| 2014-07-31 | -4.41 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -2.94 |
| 2014-07-28 | -2.94 |
| 2014-07-25 | -11.76 |
| 2014-07-24 | -10.29 |
| 2014-07-23 | -10.29 |
| 2014-07-22 | -8.82 |
| 2014-07-21 | -11.76 |
| 2014-07-18 | -13.24 |
| 2014-07-17 | -11.76 |
| 2014-07-16 | -10.29 |
| 2014-07-15 | -11.76 |
| 2014-07-14 | -11.76 |
| 2014-07-11 | -13.24 |
| 2014-07-10 | -11.76 |
| 2014-07-09 | -11.76 |
| 2014-07-08 | -11.76 |
| 2014-07-07 | -10.29 |
| 2014-07-04 | -13.24 |
| 2014-07-03 | -11.76 |
| 2014-07-02 | -11.76 |
| 2014-06-30 | -14.71 |
| 2014-06-27 | -14.71 |
| 2014-06-26 | -14.71 |
| 2014-06-25 | -13.24 |
| 2014-06-24 | -16.18 |
| 2014-06-23 | -16.18 |
| 2014-06-20 | -13.24 |
| 2014-06-19 | -13.24 |
| 2014-06-18 | -13.24 |
| 2014-06-17 | -14.71 |
| 2014-06-16 | -14.71 |
| 2014-06-13 | -17.65 |
| 2014-06-12 | -16.18 |
| 2014-06-11 | -14.71 |
| 2014-06-10 | -20.59 |
| 2014-06-09 | -22.06 |
| 2014-06-06 | -25.00 |
| 2014-06-05 | -23.53 |
| 2014-06-04 | -23.53 |
| 2014-06-03 | -20.59 |
| 2014-05-30 | -27.65 |
| 2014-05-29 | -20.59 |
| 2014-05-28 | -17.65 |
| 2014-05-27 | -16.18 |
| 2014-05-26 | -16.18 |
| 2014-05-23 | -14.71 |
| 2014-05-22 | -13.24 |
| 2014-05-21 | -16.18 |
| 2014-05-20 | -17.65 |
| 2014-05-19 | -17.65 |
| 2014-05-16 | -16.18 |
| 2014-05-15 | -19.12 |
| 2014-05-14 | -16.18 |
| 2014-05-13 | -20.59 |
| 2014-05-12 | -20.59 |
| 2014-05-09 | -26.47 |
| 2014-05-08 | -26.47 |
| 2014-05-07 | -26.47 |
| 2014-05-05 | -25.00 |
| 2014-05-02 | -23.53 |
| 2014-04-30 | -25.00 |
| 2014-04-29 | -23.53 |
| 2014-04-28 | -22.06 |
| 2014-04-25 | -23.53 |
| 2014-04-24 | -23.53 |
| 2014-04-23 | -20.59 |
| 2014-04-22 | -20.59 |
| 2014-04-17 | -16.18 |
| 2014-04-16 | -17.65 |
| 2014-04-15 | -16.18 |
| 2014-04-14 | -14.71 |
| 2014-04-11 | -14.71 |
| 2014-04-10 | -11.76 |
| 2014-04-09 | -14.71 |
| 2014-04-08 | -14.71 |
| 2014-04-07 | -13.24 |
| 2014-04-04 | -11.76 |
| 2014-04-03 | -10.29 |
| 2014-04-02 | -10.29 |
| 2014-04-01 | -10.29 |
| 2014-03-31 | -10.29 |
| 2014-03-28 | -11.76 |
| 2014-03-27 | -13.24 |
| 2014-03-26 | -13.24 |
| 2014-03-25 | -11.76 |
| 2014-03-24 | -11.76 |
| 2014-03-21 | -13.24 |
| 2014-03-20 | -11.76 |
| 2014-03-19 | -8.82 |
| 2014-03-18 | -10.29 |
| 2014-03-17 | -11.76 |
| 2014-03-14 | -10.29 |
| 2014-03-13 | -11.76 |
| 2014-03-12 | -10.29 |
| 2014-03-11 | -8.82 |
| 2014-03-10 | -7.35 |
| 2014-03-07 | -5.88 |
| 2014-03-06 | -8.82 |
| 2014-03-05 | -1.47 |
| 2014-03-04 | -1.47 |
| 2014-03-03 | -5.88 |
| 2014-02-28 | -11.76 |
| 2014-02-27 | -11.76 |
| 2014-02-26 | -10.29 |
| 2014-02-25 | -11.76 |
| 2014-02-24 | -10.29 |
| 2014-02-21 | -10.29 |
| 2014-02-20 | -10.29 |
| 2014-02-19 | -8.82 |
| 2014-02-18 | -10.29 |
| 2014-02-17 | -7.35 |
| 2014-02-14 | -7.35 |
| 2014-02-13 | -7.35 |
| 2014-02-12 | -5.88 |
| 2014-02-11 | -5.88 |
| 2014-02-10 | -10.29 |
| 2014-02-07 | -8.82 |
| 2014-02-06 | -11.76 |
| 2014-02-05 | -11.76 |
| 2014-02-04 | -8.82 |
| 2014-01-30 | -7.35 |
| 2014-01-29 | -7.35 |
| 2014-01-28 | -5.88 |
| 2014-01-27 | -7.35 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 1.47 |
| 2014-01-22 | 2.94 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 1.47 |
| 2014-01-17 | 1.47 |
| 2014-01-16 | 1.47 |
| 2014-01-15 | 5.88 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 2.94 |
| 2014-01-09 | 2.94 |
| 2014-01-08 | 2.94 |
| 2014-01-07 | 1.47 |
| 2014-01-06 | 7.35 |
| 2014-01-03 | 10.29 |
| 2014-01-02 | 5.88 |
| 2013-12-31 | 1.47 |
| 2013-12-30 | 2.94 |
| 2013-12-27 | 4.41 |
| 2013-12-24 | 4.41 |
| 2013-12-23 | 2.94 |
| 2013-12-20 | -2.94 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 1.47 |
| 2013-12-16 | 4.41 |
| 2013-12-13 | 4.41 |
| 2013-12-12 | 4.41 |
| 2013-12-11 | 7.35 |
| 2013-12-10 | 8.82 |
| 2013-12-09 | 10.29 |
| 2013-12-06 | 10.29 |
| 2013-12-05 | 10.29 |
| 2013-12-04 | 8.82 |
| 2013-12-03 | 10.29 |
| 2013-12-02 | 10.29 |
| 2013-11-29 | 14.71 |
| 2013-11-28 | 5.88 |
| 2013-11-27 | 11.76 |
| 2013-11-26 | 10.29 |
| 2013-11-25 | 11.76 |
| 2013-11-22 | 7.35 |
| 2013-11-21 | 7.35 |
| 2013-11-20 | 10.29 |
| 2013-11-19 | -5.88 |
| 2013-11-18 | -1.47 |
| 2013-11-15 | -5.88 |
| 2013-11-14 | -4.41 |
| 2013-11-13 | -14.71 |
| 2013-11-12 | -16.18 |
| 2013-11-11 | -14.71 |
| 2013-11-08 | -14.71 |
| 2013-11-07 | -11.76 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -10.29 |
| 2013-11-04 | -7.35 |
| 2013-11-01 | -13.24 |
| 2013-10-31 | -13.24 |
| 2013-10-30 | -11.76 |
| 2013-10-29 | -14.71 |
| 2013-10-28 | -11.76 |
| 2013-10-25 | -14.71 |
| 2013-10-24 | -13.24 |
| 2013-10-23 | -11.76 |
| 2013-10-22 | -11.76 |
| 2013-10-21 | -11.76 |
| 2013-10-18 | -10.29 |
| 2013-10-17 | -10.29 |
| 2013-10-16 | -10.29 |
| 2013-10-15 | -8.82 |
| 2013-10-11 | -8.82 |
| 2013-10-10 | -8.82 |
| 2013-10-09 | -7.35 |
| 2013-10-08 | -8.82 |
| 2013-10-07 | -10.29 |
| 2013-10-04 | -10.29 |
| 2013-10-03 | -8.82 |
| 2013-10-02 | -10.29 |
| 2013-09-30 | -7.35 |
| 2013-09-27 | -10.29 |
| 2013-09-26 | -8.82 |
| 2013-09-25 | -8.82 |
| 2013-09-24 | -8.82 |
| 2013-09-23 | -7.35 |
| 2013-09-19 | -7.35 |
| 2013-09-18 | -8.82 |
| 2013-09-17 | -7.35 |
| 2013-09-16 | -5.88 |
| 2013-09-13 | -7.35 |
| 2013-09-12 | -5.88 |
| 2013-09-11 | -5.88 |
| 2013-09-10 | -4.41 |
| 2013-09-09 | -5.88 |
| 2013-09-06 | -7.35 |
| 2013-09-05 | -7.35 |
| 2013-09-04 | -10.29 |
| 2013-09-03 | -10.29 |
| 2013-09-02 | -8.82 |
| 2013-08-30 | -10.29 |
| 2013-08-29 | -10.29 |
| 2013-08-28 | -8.82 |
| 2013-08-27 | -7.35 |
| 2013-08-26 | -7.35 |
| 2013-08-23 | -7.35 |
| 2013-08-22 | -7.35 |
| 2013-08-21 | -7.35 |
| 2013-08-20 | -7.35 |
| 2013-08-19 | -2.94 |
| 2013-08-16 | -2.94 |
| 2013-08-15 | -4.41 |
| 2013-08-13 | -2.94 |
| 2013-08-12 | -4.41 |
| 2013-08-09 | -5.88 |
| 2013-08-08 | -5.88 |
| 2013-08-07 | -5.88 |
| 2013-08-06 | -1.47 |
| 2013-08-05 | -1.47 |
| 2013-08-02 | -2.94 |
| 2013-08-01 | 2.94 |
| 2013-07-31 | 2.94 |
| 2013-07-30 | 1.47 |
| 2013-07-29 | 5.88 |
| 2013-07-26 | 4.41 |
| 2013-07-25 | 5.88 |
| 2013-07-24 | 4.41 |
| 2013-07-23 | 5.88 |
| 2013-07-22 | 4.41 |
| 2013-07-19 | 2.94 |
| 2013-07-18 | 4.41 |
| 2013-07-17 | 5.88 |
| 2013-07-16 | 5.88 |
| 2013-07-15 | 5.88 |
| 2013-07-12 | 5.88 |
| 2013-07-11 | 4.41 |
| 2013-07-10 | 1.47 |
| 2013-07-09 | 2.94 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | -1.47 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -1.47 |
| 2013-07-02 | 2.94 |
| 2013-06-28 | 5.88 |
| 2013-06-27 | 2.94 |
| 2013-06-26 | 2.94 |
| 2013-06-25 | -4.41 |
| 2013-06-24 | -2.94 |
| 2013-06-21 | 7.35 |
| 2013-06-20 | 8.82 |
| 2013-06-19 | 10.29 |
| 2013-06-18 | 13.24 |
| 2013-06-17 | 8.82 |
| 2013-06-14 | 11.76 |
| 2013-06-13 | 10.29 |
| 2013-06-11 | 13.24 |
| 2013-06-10 | 4.41 |
| 2013-06-07 | 4.41 |
| 2013-06-06 | 4.41 |
| 2013-06-05 | 5.88 |
| 2013-06-04 | 10.29 |
| 2013-06-03 | 14.71 |
| 2013-05-31 | 14.71 |
| 2013-05-30 | 14.71 |
| 2013-05-29 | 16.18 |
| 2013-05-28 | 22.06 |
| 2013-05-27 | 16.18 |
| 2013-05-24 | 14.71 |
| 2013-05-23 | 11.76 |
| 2013-05-22 | 14.71 |
| 2013-05-21 | 14.71 |
| 2013-05-20 | 20.59 |
| 2013-05-16 | 17.65 |
| 2013-05-15 | 22.06 |
| 2013-05-14 | 16.18 |
| 2013-05-13 | 8.82 |
| 2013-05-10 | 4.41 |
| 2013-05-09 | 5.88 |
| 2013-05-08 | 5.88 |
| 2013-05-07 | 4.41 |
| 2013-05-06 | 4.41 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -1.47 |
| 2013-04-30 | -2.94 |
| 2013-04-29 | -1.47 |
| 2013-04-26 | -5.88 |
| 2013-04-25 | -8.82 |
| 2013-04-24 | -8.82 |
| 2013-04-23 | -8.82 |
| 2013-04-22 | -8.82 |
| 2013-04-19 | -7.35 |
| 2013-04-18 | -8.82 |
| 2013-04-17 | -8.82 |
| 2013-04-16 | -8.82 |
| 2013-04-15 | -10.29 |
| 2013-04-12 | -7.35 |
| 2013-04-11 | -4.41 |
| 2013-04-10 | -13.24 |
| 2013-04-09 | -13.24 |
| 2013-04-08 | -13.24 |
| 2013-04-05 | -14.71 |
| 2013-04-03 | -11.76 |
| 2013-04-02 | -11.76 |
| 2013-03-28 | -10.29 |
| 2013-03-27 | -5.88 |
| 2013-03-26 | -7.35 |
| 2013-03-25 | -4.41 |
| 2013-03-22 | -4.41 |
| 2013-03-21 | -2.94 |
| 2013-03-20 | -2.94 |
| 2013-03-19 | -4.41 |
| 2013-03-18 | -1.47 |
| 2013-03-15 | -4.41 |
| 2013-03-14 | -2.94 |
| 2013-03-13 | -5.88 |
| 2013-03-12 | -5.88 |
| 2013-03-11 | -2.94 |
| 2013-03-08 | -1.47 |
| 2013-03-07 | -5.88 |
| 2013-03-06 | -2.94 |
| 2013-03-05 | -10.29 |
| 2013-03-04 | -13.24 |
| 2013-03-01 | -14.71 |
| 2013-02-28 | -14.71 |
| 2013-02-27 | -17.65 |
| 2013-02-26 | -17.65 |
| 2013-02-25 | -16.18 |
| 2013-02-22 | -13.24 |
| 2013-02-21 | -13.24 |
| 2013-02-20 | -5.88 |
| 2013-02-19 | -5.88 |
| 2013-02-18 | -4.41 |
| 2013-02-15 | -4.41 |
| 2013-02-14 | -4.41 |
| 2013-02-08 | -4.41 |
| 2013-02-07 | -4.41 |
| 2013-02-06 | -4.41 |
| 2013-02-05 | -4.41 |
| 2013-02-04 | -2.94 |
| 2013-02-01 | -1.47 |
| 2013-01-31 | -2.94 |
| 2013-01-30 | -4.41 |
| 2013-01-29 | -2.94 |
| 2013-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy