Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2026-01-16 | -99.11 |
| 2026-01-15 | -99.11 |
| 2026-01-14 | -99.11 |
| 2026-01-13 | -99.11 |
| 2026-01-12 | -99.11 |
| 2026-01-09 | -99.11 |
| 2026-01-08 | -99.11 |
| 2026-01-07 | -99.18 |
| 2026-01-06 | -99.15 |
| 2026-01-05 | -99.15 |
| 2026-01-02 | -99.10 |
| 2025-12-31 | -99.05 |
| 2025-12-30 | -99.05 |
| 2025-12-29 | -99.12 |
| 2025-12-24 | -99.12 |
| 2025-12-23 | -99.12 |
| 2025-12-22 | -99.11 |
| 2025-12-19 | -99.09 |
| 2025-12-18 | -99.13 |
| 2025-12-17 | -99.13 |
| 2025-12-16 | -99.12 |
| 2025-12-15 | -99.05 |
| 2025-12-12 | -99.08 |
| 2025-12-11 | -99.06 |
| 2025-12-10 | -99.06 |
| 2025-12-09 | -99.08 |
| 2025-12-08 | -99.02 |
| 2025-12-05 | -99.02 |
| 2025-12-04 | -99.00 |
| 2025-12-03 | -98.99 |
| 2025-12-02 | -98.99 |
| 2025-12-01 | -99.02 |
| 2025-11-28 | -99.03 |
| 2025-11-27 | -99.03 |
| 2025-11-26 | -99.02 |
| 2025-11-25 | -99.01 |
| 2025-11-24 | -99.02 |
| 2025-11-21 | -99.00 |
| 2025-11-20 | -99.00 |
| 2025-11-19 | -99.03 |
| 2025-11-18 | -99.03 |
| 2025-11-17 | -98.97 |
| 2025-11-14 | -98.96 |
| 2025-11-13 | -98.90 |
| 2025-11-12 | -98.98 |
| 2025-11-11 | -98.92 |
| 2025-11-10 | -98.91 |
| 2025-11-07 | -98.91 |
| 2025-11-06 | -98.93 |
| 2025-11-05 | -98.89 |
| 2025-11-04 | -98.89 |
| 2025-11-03 | -98.89 |
| 2025-10-31 | -98.89 |
| 2025-10-30 | -98.99 |
| 2025-10-28 | -98.97 |
| 2025-10-27 | -98.91 |
| 2025-10-24 | -98.91 |
| 2025-10-23 | -98.91 |
| 2025-10-22 | -98.91 |
| 2025-10-21 | -98.91 |
| 2025-10-20 | -98.91 |
| 2025-10-17 | -98.91 |
| 2025-10-16 | -98.91 |
| 2025-10-15 | -98.91 |
| 2025-10-14 | -98.92 |
| 2025-10-13 | -98.92 |
| 2025-10-10 | -98.91 |
| 2025-10-09 | -98.94 |
| 2025-10-08 | -98.93 |
| 2025-10-06 | -98.88 |
| 2025-10-03 | -98.86 |
| 2025-10-02 | -98.85 |
| 2025-09-30 | -98.86 |
| 2025-09-29 | -98.86 |
| 2025-09-26 | -98.86 |
| 2025-09-25 | -98.83 |
| 2025-09-24 | -98.83 |
| 2025-09-23 | -98.86 |
| 2025-09-22 | -98.90 |
| 2025-09-19 | -98.92 |
| 2025-09-18 | -98.92 |
| 2025-09-17 | -98.94 |
| 2025-09-16 | -98.85 |
| 2025-09-15 | -98.90 |
| 2025-09-12 | -98.89 |
| 2025-09-11 | -98.86 |
| 2025-09-10 | -98.82 |
| 2025-09-09 | -98.73 |
| 2025-09-08 | -98.73 |
| 2025-09-05 | -98.73 |
| 2025-09-04 | -98.73 |
| 2025-09-03 | -98.76 |
| 2025-09-02 | -98.76 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -98.80 |
| 2025-08-28 | -98.79 |
| 2025-08-27 | -98.83 |
| 2025-08-26 | -98.82 |
| 2025-08-25 | -98.81 |
| 2025-08-22 | -98.81 |
| 2025-08-21 | -98.86 |
| 2025-08-20 | -98.83 |
| 2025-08-19 | -98.83 |
| 2025-08-18 | -98.83 |
| 2025-08-15 | -98.82 |
| 2025-08-14 | -98.82 |
| 2025-08-13 | -98.82 |
| 2025-08-12 | -98.82 |
| 2025-08-11 | -98.80 |
| 2025-08-08 | -98.80 |
| 2025-08-07 | -98.80 |
| 2025-08-06 | -98.80 |
| 2025-08-05 | -98.81 |
| 2025-08-04 | -98.74 |
| 2025-08-01 | -98.74 |
| 2025-07-31 | -98.74 |
| 2025-07-30 | -98.74 |
| 2025-07-29 | -98.74 |
| 2025-07-28 | -98.82 |
| 2025-07-25 | -98.76 |
| 2025-07-24 | -98.69 |
| 2025-07-23 | -98.71 |
| 2025-07-22 | -98.70 |
| 2025-07-21 | -98.74 |
| 2025-07-18 | -98.76 |
| 2025-07-17 | -98.79 |
| 2025-07-16 | -98.76 |
| 2025-07-15 | -98.76 |
| 2025-07-14 | -98.76 |
| 2025-07-11 | -98.70 |
| 2025-07-10 | -98.76 |
| 2025-07-09 | -98.70 |
| 2025-07-08 | -98.80 |
| 2025-07-07 | -98.76 |
| 2025-07-04 | -98.72 |
| 2025-07-03 | -98.72 |
| 2025-07-02 | -98.72 |
| 2025-06-30 | -98.72 |
| 2025-06-27 | -98.70 |
| 2025-06-26 | -98.78 |
| 2025-06-25 | -98.68 |
| 2025-06-24 | -98.68 |
| 2025-06-23 | -98.68 |
| 2025-06-20 | -98.68 |
| 2025-06-19 | -98.68 |
| 2025-06-18 | -98.68 |
| 2025-06-17 | -98.68 |
| 2025-06-16 | -98.67 |
| 2025-06-13 | -98.83 |
| 2025-06-12 | -98.78 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.76 |
| 2025-06-09 | -98.76 |
| 2025-06-06 | -98.76 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.75 |
| 2025-06-03 | -98.75 |
| 2025-06-02 | -98.75 |
| 2025-05-30 | -98.74 |
| 2025-05-29 | -98.74 |
| 2025-05-28 | -98.74 |
| 2025-05-27 | -98.74 |
| 2025-05-26 | -98.78 |
| 2025-05-23 | -98.83 |
| 2025-05-22 | -98.81 |
| 2025-05-21 | -98.70 |
| 2025-05-20 | -98.70 |
| 2025-05-19 | -98.74 |
| 2025-05-16 | -98.70 |
| 2025-05-15 | -98.63 |
| 2025-05-14 | -98.63 |
| 2025-05-13 | -98.63 |
| 2025-05-12 | -98.75 |
| 2025-05-09 | -98.78 |
| 2025-05-08 | -98.67 |
| 2025-05-07 | -98.63 |
| 2025-05-06 | -98.63 |
| 2025-05-02 | -98.63 |
| 2025-04-30 | -98.63 |
| 2025-04-29 | -98.63 |
| 2025-04-28 | -98.63 |
| 2025-04-25 | -98.73 |
| 2025-04-24 | -98.73 |
| 2025-04-23 | -98.63 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.81 |
| 2025-04-16 | -98.83 |
| 2025-04-15 | -98.83 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.77 |
| 2025-04-10 | -98.68 |
| 2025-04-09 | -98.67 |
| 2025-04-08 | -98.67 |
| 2025-04-07 | -98.67 |
| 2025-04-03 | -98.60 |
| 2025-04-02 | -98.60 |
| 2025-04-01 | -98.60 |
| 2025-03-31 | -98.60 |
| 2025-03-28 | -98.60 |
| 2025-03-27 | -98.65 |
| 2025-03-26 | -98.57 |
| 2025-03-25 | -98.55 |
| 2025-03-24 | -98.54 |
| 2025-03-21 | -98.66 |
| 2025-03-20 | -98.66 |
| 2025-03-19 | -98.65 |
| 2025-03-18 | -98.66 |
| 2025-03-17 | -98.86 |
| 2025-03-14 | -99.00 |
| 2025-03-13 | -99.05 |
| 2025-03-12 | -99.03 |
| 2025-03-11 | -99.01 |
| 2025-03-10 | -99.05 |
| 2025-03-07 | -99.04 |
| 2025-03-06 | -99.05 |
| 2025-03-05 | -99.12 |
| 2025-03-04 | -99.12 |
| 2025-03-03 | -99.16 |
| 2025-02-28 | -99.15 |
| 2025-02-27 | -99.14 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.14 |
| 2025-02-24 | -99.08 |
| 2025-02-21 | -99.08 |
| 2025-02-20 | -99.05 |
| 2025-02-19 | -99.03 |
| 2025-02-18 | -99.02 |
| 2025-02-17 | -98.96 |
| 2025-02-14 | -98.92 |
| 2025-02-13 | -98.89 |
| 2025-02-12 | -98.86 |
| 2025-02-11 | -98.89 |
| 2025-02-10 | -98.70 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.71 |
| 2025-02-05 | -98.71 |
| 2025-02-04 | -98.71 |
| 2025-02-03 | -98.72 |
| 2025-01-28 | -98.55 |
| 2025-01-27 | -98.56 |
| 2025-01-24 | -98.51 |
| 2025-01-23 | -98.51 |
| 2025-01-22 | -98.50 |
| 2025-01-21 | -98.50 |
| 2025-01-20 | -98.42 |
| 2025-01-17 | -98.41 |
| 2025-01-16 | -98.41 |
| 2025-01-15 | -98.41 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.41 |
| 2025-01-10 | -98.41 |
| 2025-01-09 | -98.35 |
| 2025-01-08 | -98.47 |
| 2025-01-07 | -98.48 |
| 2025-01-06 | -98.48 |
| 2025-01-03 | -98.55 |
| 2025-01-02 | -98.25 |
| 2024-12-31 | -98.24 |
| 2024-12-30 | -98.24 |
| 2024-12-27 | -98.20 |
| 2024-12-24 | -98.18 |
| 2024-12-23 | -98.18 |
| 2024-12-20 | -98.20 |
| 2024-12-19 | -98.19 |
| 2024-12-18 | -98.19 |
| 2024-12-17 | -98.19 |
| 2024-12-16 | -98.19 |
| 2024-12-13 | -98.21 |
| 2024-12-12 | -98.20 |
| 2024-12-11 | -98.20 |
| 2024-12-10 | -98.20 |
| 2024-12-09 | -98.19 |
| 2024-12-06 | -98.25 |
| 2024-12-05 | -98.37 |
| 2024-12-04 | -98.25 |
| 2024-12-03 | -98.25 |
| 2024-12-02 | -98.25 |
| 2024-11-29 | -98.17 |
| 2024-11-28 | -98.17 |
| 2024-11-27 | -98.28 |
| 2024-11-26 | -98.28 |
| 2024-11-25 | -98.27 |
| 2024-11-22 | -98.41 |
| 2024-11-21 | -98.38 |
| 2024-11-20 | -98.29 |
| 2024-11-19 | -98.29 |
| 2024-11-18 | -98.29 |
| 2024-11-15 | -98.28 |
| 2024-11-14 | -98.25 |
| 2024-11-13 | -98.17 |
| 2024-11-12 | -98.09 |
| 2024-11-11 | -98.09 |
| 2024-11-08 | -98.02 |
| 2024-11-07 | -98.06 |
| 2024-11-06 | -97.98 |
| 2024-11-05 | -98.09 |
| 2024-11-04 | -98.09 |
| 2024-11-01 | -98.10 |
| 2024-10-31 | -98.16 |
| 2024-10-30 | -98.34 |
| 2024-10-29 | -98.55 |
| 2024-10-28 | -98.70 |
| 2024-10-25 | -98.82 |
| 2024-10-24 | -98.97 |
| 2024-10-23 | -99.02 |
| 2024-10-22 | -99.00 |
| 2024-10-21 | -98.92 |
| 2024-10-18 | -99.05 |
| 2024-10-17 | -99.05 |
| 2024-10-16 | -99.09 |
| 2024-10-15 | -99.08 |
| 2024-10-14 | -99.14 |
| 2024-10-10 | -99.15 |
| 2024-10-09 | -99.12 |
| 2024-10-08 | -99.08 |
| 2024-10-07 | -99.02 |
| 2024-10-04 | -98.96 |
| 2024-10-03 | -99.00 |
| 2024-10-02 | -99.05 |
| 2024-09-30 | -99.06 |
| 2024-09-27 | -99.08 |
| 2024-09-26 | -99.12 |
| 2024-09-25 | -99.08 |
| 2024-09-24 | -99.16 |
| 2024-09-23 | -99.21 |
| 2024-09-20 | -99.21 |
| 2024-09-19 | -99.21 |
| 2024-09-17 | -99.21 |
| 2024-09-16 | -99.21 |
| 2024-09-13 | -99.21 |
| 2024-09-12 | -99.21 |
| 2024-09-11 | -99.22 |
| 2024-09-10 | -99.22 |
| 2024-09-09 | -99.22 |
| 2024-09-05 | -99.22 |
| 2024-09-04 | -99.21 |
| 2024-09-03 | -99.21 |
| 2024-09-02 | -99.14 |
| 2024-08-30 | -99.14 |
| 2024-08-29 | -99.23 |
| 2024-08-28 | -99.23 |
| 2024-08-27 | -99.23 |
| 2024-08-26 | -99.22 |
| 2024-08-23 | -99.22 |
| 2024-08-22 | -99.22 |
| 2024-08-21 | -99.22 |
| 2024-08-20 | -99.22 |
| 2024-08-19 | -99.21 |
| 2024-08-16 | -99.21 |
| 2024-08-15 | -99.21 |
| 2024-08-14 | -99.21 |
| 2024-08-13 | -99.23 |
| 2024-08-12 | -99.23 |
| 2024-08-09 | -99.20 |
| 2024-08-08 | -99.23 |
| 2024-08-07 | -99.22 |
| 2024-08-06 | -99.17 |
| 2024-08-05 | -99.17 |
| 2024-08-02 | -99.16 |
| 2024-08-01 | -99.15 |
| 2024-07-31 | -99.14 |
| 2024-07-30 | -99.14 |
| 2024-07-29 | -99.15 |
| 2024-07-26 | -99.15 |
| 2024-07-25 | -99.15 |
| 2024-07-24 | -99.15 |
| 2024-07-23 | -99.15 |
| 2024-07-22 | -99.15 |
| 2024-07-19 | -99.15 |
| 2024-07-18 | -99.12 |
| 2024-07-17 | -99.12 |
| 2024-07-16 | -99.10 |
| 2024-07-15 | -99.08 |
| 2024-07-12 | -99.08 |
| 2024-07-11 | -99.08 |
| 2024-07-10 | -99.08 |
| 2024-07-09 | -99.09 |
| 2024-07-08 | -99.08 |
| 2024-07-05 | -99.08 |
| 2024-07-04 | -99.08 |
| 2024-07-03 | -99.08 |
| 2024-07-02 | -99.08 |
| 2024-06-28 | -99.04 |
| 2024-06-27 | -99.04 |
| 2024-06-26 | -99.01 |
| 2024-06-25 | -99.01 |
| 2024-06-24 | -98.99 |
| 2024-06-21 | -98.98 |
| 2024-06-20 | -98.97 |
| 2024-06-19 | -98.97 |
| 2024-06-18 | -98.97 |
| 2024-06-17 | -98.96 |
| 2024-06-14 | -98.99 |
| 2024-06-13 | -98.95 |
| 2024-06-12 | -98.95 |
| 2024-06-11 | -98.95 |
| 2024-06-07 | -98.92 |
| 2024-06-06 | -98.92 |
| 2024-06-05 | -98.92 |
| 2024-06-04 | -98.93 |
| 2024-06-03 | -98.94 |
| 2024-05-31 | -98.93 |
| 2024-05-30 | -98.93 |
| 2024-05-29 | -98.92 |
| 2024-05-28 | -98.92 |
| 2024-05-27 | -98.92 |
| 2024-05-24 | -98.93 |
| 2024-05-23 | -98.93 |
| 2024-05-22 | -98.91 |
| 2024-05-21 | -98.91 |
| 2024-05-20 | -98.87 |
| 2024-05-17 | -98.97 |
| 2024-05-16 | -98.98 |
| 2024-05-14 | -99.06 |
| 2024-05-13 | -99.08 |
| 2024-05-10 | -99.12 |
| 2024-05-09 | -99.15 |
| 2024-05-08 | -99.15 |
| 2024-05-07 | -99.15 |
| 2024-05-06 | -99.16 |
| 2024-05-03 | -99.15 |
| 2024-05-02 | -99.17 |
| 2024-04-30 | -99.16 |
| 2024-04-29 | -99.17 |
| 2024-04-26 | -99.17 |
| 2024-04-25 | -99.21 |
| 2024-04-24 | -99.15 |
| 2024-04-23 | -99.20 |
| 2024-04-22 | -99.20 |
| 2024-04-19 | -99.21 |
| 2024-04-18 | -99.20 |
| 2024-04-17 | -99.20 |
| 2024-04-16 | -99.21 |
| 2024-04-15 | -99.23 |
| 2024-04-12 | -99.24 |
| 2024-04-11 | -99.24 |
| 2024-04-10 | -99.24 |
| 2024-04-09 | -99.23 |
| 2024-04-08 | -99.12 |
| 2024-04-05 | -99.20 |
| 2024-04-03 | -99.22 |
| 2024-04-02 | -99.22 |
| 2024-03-28 | -99.21 |
| 2024-03-27 | -99.20 |
| 2024-03-26 | -99.24 |
| 2024-03-25 | -99.24 |
| 2024-03-22 | -99.24 |
| 2024-03-21 | -99.20 |
| 2024-03-20 | -99.24 |
| 2024-03-19 | -99.23 |
| 2024-03-18 | -99.24 |
| 2024-03-15 | -99.20 |
| 2024-03-14 | -99.23 |
| 2024-03-13 | -99.23 |
| 2024-03-12 | -99.22 |
| 2024-03-11 | -99.20 |
| 2024-03-08 | -99.19 |
| 2024-03-07 | -99.23 |
| 2024-03-06 | -99.16 |
| 2024-03-05 | -99.16 |
| 2024-03-04 | -99.18 |
| 2024-03-01 | -99.18 |
| 2024-02-29 | -99.16 |
| 2024-02-28 | -99.15 |
| 2024-02-27 | -99.14 |
| 2024-02-26 | -99.13 |
| 2024-02-23 | -99.13 |
| 2024-02-22 | -99.17 |
| 2024-02-21 | -99.06 |
| 2024-02-20 | -99.06 |
| 2024-02-19 | -99.06 |
| 2024-02-16 | -99.05 |
| 2024-02-15 | -99.01 |
| 2024-02-14 | -98.99 |
| 2024-02-09 | -99.02 |
| 2024-02-08 | -99.04 |
| 2024-02-07 | -99.04 |
| 2024-02-06 | -99.04 |
| 2024-02-05 | -99.04 |
| 2024-02-02 | -99.02 |
| 2024-02-01 | -99.02 |
| 2024-01-31 | -99.01 |
| 2024-01-30 | -99.03 |
| 2024-01-29 | -99.02 |
| 2024-01-26 | -99.08 |
| 2024-01-25 | -99.07 |
| 2024-01-24 | -99.09 |
| 2024-01-23 | -99.10 |
| 2024-01-22 | -99.08 |
| 2024-01-19 | -99.06 |
| 2024-01-18 | -99.06 |
| 2024-01-17 | -99.06 |
| 2024-01-16 | -99.05 |
| 2024-01-15 | -99.04 |
| 2024-01-12 | -99.04 |
| 2024-01-11 | -99.03 |
| 2024-01-10 | -99.04 |
| 2024-01-09 | -99.03 |
| 2024-01-08 | -99.05 |
| 2024-01-05 | -99.04 |
| 2024-01-04 | -99.06 |
| 2024-01-03 | -99.11 |
| 2024-01-02 | -99.07 |
| 2023-12-29 | -99.04 |
| 2023-12-28 | -99.04 |
| 2023-12-27 | -99.05 |
| 2023-12-22 | -99.03 |
| 2023-12-21 | -99.05 |
| 2023-12-20 | -99.06 |
| 2023-12-19 | -99.06 |
| 2023-12-18 | -99.04 |
| 2023-12-15 | -99.02 |
| 2023-12-14 | -99.05 |
| 2023-12-13 | -99.05 |
| 2023-12-12 | -98.98 |
| 2023-12-11 | -98.98 |
| 2023-12-08 | -98.98 |
| 2023-12-07 | -99.05 |
| 2023-12-06 | -98.98 |
| 2023-12-05 | -99.05 |
| 2023-12-04 | -99.05 |
| 2023-12-01 | -98.98 |
| 2023-11-30 | -98.98 |
| 2023-11-29 | -98.98 |
| 2023-11-28 | -98.98 |
| 2023-11-27 | -98.98 |
| 2023-11-24 | -98.90 |
| 2023-11-23 | -98.98 |
| 2023-11-22 | -98.98 |
| 2023-11-21 | -98.98 |
| 2023-11-20 | -98.98 |
| 2023-11-17 | -99.05 |
| 2023-11-16 | -98.98 |
| 2023-11-15 | -98.98 |
| 2023-11-14 | -98.90 |
| 2023-11-13 | -98.90 |
| 2023-11-10 | -98.98 |
| 2023-11-09 | -98.83 |
| 2023-11-08 | -98.90 |
| 2023-11-07 | -98.90 |
| 2023-11-06 | -98.90 |
| 2023-11-03 | -98.90 |
| 2023-11-02 | -98.90 |
| 2023-11-01 | -98.90 |
| 2023-10-31 | -98.90 |
| 2023-10-30 | -98.90 |
| 2023-10-27 | -98.83 |
| 2023-10-26 | -98.83 |
| 2023-10-25 | -98.90 |
| 2023-10-24 | -98.90 |
| 2023-10-20 | -98.83 |
| 2023-10-19 | -98.83 |
| 2023-10-18 | -98.61 |
| 2023-10-17 | -98.61 |
| 2023-10-16 | -98.54 |
| 2023-10-13 | -98.54 |
| 2023-10-12 | -98.76 |
| 2023-10-11 | -98.76 |
| 2023-10-10 | -98.68 |
| 2023-10-09 | -98.76 |
| 2023-10-06 | -98.61 |
| 2023-10-05 | -98.46 |
| 2023-10-04 | -98.39 |
| 2023-10-03 | -98.61 |
| 2023-09-29 | -98.61 |
| 2023-09-28 | -99.05 |
| 2023-09-27 | -93.85 |
| 2023-09-26 | -94.07 |
| 2023-09-25 | -93.78 |
| 2023-09-22 | -93.85 |
| 2023-09-21 | -93.85 |
| 2023-09-20 | -93.93 |
| 2023-09-19 | -93.78 |
| 2023-09-18 | -93.71 |
| 2023-09-15 | -93.71 |
| 2023-09-14 | -93.56 |
| 2023-09-13 | -93.78 |
| 2023-09-12 | -93.78 |
| 2023-09-11 | -93.78 |
| 2023-09-07 | -93.64 |
| 2023-09-06 | -93.71 |
| 2023-09-05 | -93.85 |
| 2023-09-04 | -93.71 |
| 2023-08-31 | -93.71 |
| 2023-08-30 | -93.71 |
| 2023-08-29 | -93.71 |
| 2023-08-28 | -93.78 |
| 2023-08-25 | -93.78 |
| 2023-08-24 | -94.00 |
| 2023-08-23 | -93.93 |
| 2023-08-22 | -93.85 |
| 2023-08-21 | -93.85 |
| 2023-08-18 | -93.85 |
| 2023-08-17 | -94.07 |
| 2023-08-16 | -93.85 |
| 2023-08-15 | -93.93 |
| 2023-08-14 | -93.93 |
| 2023-08-11 | -93.85 |
| 2023-08-10 | -93.93 |
| 2023-08-09 | -93.78 |
| 2023-08-08 | -93.93 |
| 2023-08-07 | -93.49 |
| 2023-08-04 | -93.85 |
| 2023-08-03 | -93.78 |
| 2023-08-02 | -93.78 |
| 2023-08-01 | -93.71 |
| 2023-07-31 | -93.64 |
| 2023-07-28 | -93.56 |
| 2023-07-27 | -93.71 |
| 2023-07-26 | -93.71 |
| 2023-07-25 | -93.64 |
| 2023-07-24 | -93.64 |
| 2023-07-21 | -93.85 |
| 2023-07-20 | -93.49 |
| 2023-07-19 | -93.49 |
| 2023-07-18 | -93.49 |
| 2023-07-14 | -93.56 |
| 2023-07-13 | -93.42 |
| 2023-07-12 | -93.42 |
| 2023-07-11 | -93.49 |
| 2023-07-10 | -93.42 |
| 2023-07-07 | -93.34 |
| 2023-07-06 | -93.42 |
| 2023-07-05 | -93.42 |
| 2023-07-04 | -93.34 |
| 2023-07-03 | -93.34 |
| 2023-06-30 | -93.42 |
| 2023-06-29 | -93.42 |
| 2023-06-28 | -93.42 |
| 2023-06-27 | -93.42 |
| 2023-06-26 | -93.42 |
| 2023-06-23 | -93.34 |
| 2023-06-21 | -93.27 |
| 2023-06-20 | -93.20 |
| 2023-06-19 | -93.27 |
| 2023-06-16 | -93.27 |
| 2023-06-15 | -93.27 |
| 2023-06-14 | -93.27 |
| 2023-06-13 | -93.27 |
| 2023-06-12 | -93.27 |
| 2023-06-09 | -93.34 |
| 2023-06-08 | -93.27 |
| 2023-06-07 | -93.34 |
| 2023-06-06 | -93.12 |
| 2023-06-05 | -93.42 |
| 2023-06-02 | -93.20 |
| 2023-06-01 | -93.20 |
| 2023-05-31 | -93.20 |
| 2023-05-30 | -93.05 |
| 2023-05-29 | -92.98 |
| 2023-05-25 | -92.98 |
| 2023-05-24 | -92.98 |
| 2023-05-23 | -92.98 |
| 2023-05-22 | -92.98 |
| 2023-05-19 | -92.83 |
| 2023-05-18 | -92.76 |
| 2023-05-17 | -92.76 |
| 2023-05-16 | -92.83 |
| 2023-05-15 | -92.61 |
| 2023-05-12 | -92.76 |
| 2023-05-11 | -93.05 |
| 2023-05-10 | -92.83 |
| 2023-05-09 | -93.05 |
| 2023-05-08 | -92.98 |
| 2023-05-05 | -92.83 |
| 2023-05-04 | -92.83 |
| 2023-05-03 | -92.98 |
| 2023-05-02 | -92.83 |
| 2023-04-28 | -92.83 |
| 2023-04-27 | -92.76 |
| 2023-04-26 | -92.83 |
| 2023-04-25 | -92.68 |
| 2023-04-24 | -92.61 |
| 2023-04-21 | -92.68 |
| 2023-04-20 | -92.54 |
| 2023-04-19 | -92.76 |
| 2023-04-18 | -92.76 |
| 2023-04-17 | -92.68 |
| 2023-04-14 | -92.68 |
| 2023-04-13 | -92.68 |
| 2023-04-12 | -92.68 |
| 2023-04-11 | -92.76 |
| 2023-04-06 | -92.54 |
| 2023-04-04 | -92.54 |
| 2023-04-03 | -92.39 |
| 2023-03-31 | -92.68 |
| 2023-03-30 | -92.61 |
| 2023-03-29 | -92.46 |
| 2023-03-28 | -92.46 |
| 2023-03-27 | -92.39 |
| 2023-03-24 | -92.39 |
| 2023-03-23 | -92.25 |
| 2023-03-22 | -92.17 |
| 2023-03-21 | -92.39 |
| 2023-03-20 | -92.46 |
| 2023-03-17 | -92.25 |
| 2023-03-16 | -92.25 |
| 2023-03-15 | -92.17 |
| 2023-03-14 | -92.32 |
| 2023-03-13 | -92.39 |
| 2023-03-10 | -92.17 |
| 2023-03-09 | -92.03 |
| 2023-03-08 | -92.03 |
| 2023-03-07 | -92.10 |
| 2023-03-06 | -92.25 |
| 2023-03-03 | -92.25 |
| 2023-03-02 | -91.88 |
| 2023-03-01 | -91.81 |
| 2023-02-28 | -91.73 |
| 2023-02-27 | -91.44 |
| 2023-02-24 | -91.59 |
| 2023-02-23 | -91.37 |
| 2023-02-22 | -91.22 |
| 2023-02-21 | -91.37 |
| 2023-02-20 | -91.66 |
| 2023-02-17 | -91.66 |
| 2023-02-16 | -91.66 |
| 2023-02-15 | -91.73 |
| 2023-02-14 | -91.51 |
| 2023-02-13 | -91.44 |
| 2023-02-10 | -91.37 |
| 2023-02-09 | -91.29 |
| 2023-02-08 | -91.29 |
| 2023-02-07 | -91.37 |
| 2023-02-06 | -91.29 |
| 2023-02-03 | -91.37 |
| 2023-02-02 | -91.22 |
| 2023-02-01 | -91.15 |
| 2023-01-31 | -91.29 |
| 2023-01-30 | -91.07 |
| 2023-01-27 | -91.07 |
| 2023-01-26 | -91.00 |
| 2023-01-20 | -91.07 |
| 2023-01-19 | -91.15 |
| 2023-01-18 | -91.15 |
| 2023-01-17 | -91.07 |
| 2023-01-16 | -91.07 |
| 2023-01-13 | -91.07 |
| 2023-01-12 | -91.07 |
| 2023-01-11 | -91.00 |
| 2023-01-10 | -91.15 |
| 2023-01-09 | -91.22 |
| 2023-01-06 | -91.00 |
| 2023-01-05 | -90.86 |
| 2023-01-04 | -90.86 |
| 2023-01-03 | -90.78 |
| 2022-12-30 | -90.71 |
| 2022-12-29 | -90.93 |
| 2022-12-28 | -91.00 |
| 2022-12-23 | -91.66 |
| 2022-12-22 | -92.39 |
| 2022-12-21 | -92.39 |
| 2022-12-20 | -92.61 |
| 2022-12-19 | -92.68 |
| 2022-12-16 | -92.32 |
| 2022-12-15 | -92.32 |
| 2022-12-14 | -92.54 |
| 2022-12-13 | -92.54 |
| 2022-12-12 | -92.54 |
| 2022-12-09 | -92.46 |
| 2022-12-08 | -92.54 |
| 2022-12-07 | -92.54 |
| 2022-12-06 | -92.54 |
| 2022-12-05 | -92.46 |
| 2022-12-02 | -92.54 |
| 2022-12-01 | -92.46 |
| 2022-11-30 | -92.46 |
| 2022-11-29 | -92.46 |
| 2022-11-28 | -92.46 |
| 2022-11-25 | -92.39 |
| 2022-11-24 | -92.46 |
| 2022-11-23 | -92.46 |
| 2022-11-22 | -92.39 |
| 2022-11-21 | -92.39 |
| 2022-11-18 | -92.32 |
| 2022-11-17 | -92.32 |
| 2022-11-16 | -92.46 |
| 2022-11-15 | -92.10 |
| 2022-11-14 | -92.61 |
| 2022-11-11 | -92.17 |
| 2022-11-10 | -92.25 |
| 2022-11-09 | -92.25 |
| 2022-11-08 | -92.10 |
| 2022-11-07 | -92.10 |
| 2022-11-04 | -91.95 |
| 2022-11-03 | -92.03 |
| 2022-11-02 | -91.95 |
| 2022-11-01 | -91.88 |
| 2022-10-31 | -91.95 |
| 2022-10-28 | -92.10 |
| 2022-10-27 | -91.88 |
| 2022-10-26 | -92.03 |
| 2022-10-25 | -92.03 |
| 2022-10-24 | -92.10 |
| 2022-10-21 | -91.73 |
| 2022-10-20 | -92.10 |
| 2022-10-19 | -92.10 |
| 2022-10-18 | -92.03 |
| 2022-10-17 | -92.03 |
| 2022-10-14 | -92.10 |
| 2022-10-13 | -92.32 |
| 2022-10-12 | -92.17 |
| 2022-10-11 | -92.10 |
| 2022-10-10 | -92.10 |
| 2022-10-07 | -92.46 |
| 2022-10-06 | -92.03 |
| 2022-10-05 | -92.03 |
| 2022-10-03 | -92.25 |
| 2022-09-30 | -92.25 |
| 2022-09-29 | -92.25 |
| 2022-09-28 | -92.25 |
| 2022-09-27 | -92.17 |
| 2022-09-26 | -92.17 |
| 2022-09-23 | -92.17 |
| 2022-09-22 | -92.03 |
| 2022-09-21 | -91.95 |
| 2022-09-20 | -92.32 |
| 2022-09-19 | -92.17 |
| 2022-09-16 | -92.10 |
| 2022-09-15 | -92.03 |
| 2022-09-14 | -92.03 |
| 2022-09-13 | -91.88 |
| 2022-09-09 | -91.59 |
| 2022-09-08 | -91.95 |
| 2022-09-07 | -91.88 |
| 2022-09-06 | -91.66 |
| 2022-09-05 | -91.66 |
| 2022-09-02 | -91.66 |
| 2022-09-01 | -91.59 |
| 2022-08-31 | -91.66 |
| 2022-08-30 | -91.51 |
| 2022-08-29 | -91.44 |
| 2022-08-26 | -91.15 |
| 2022-08-25 | -91.22 |
| 2022-08-24 | -91.29 |
| 2022-08-23 | -91.00 |
| 2022-08-22 | -91.07 |
| 2022-08-19 | -90.93 |
| 2022-08-18 | -91.07 |
| 2022-08-17 | -90.86 |
| 2022-08-16 | -91.00 |
| 2022-08-15 | -91.00 |
| 2022-08-12 | -90.71 |
| 2022-08-11 | -90.49 |
| 2022-08-10 | -90.93 |
| 2022-08-09 | -90.56 |
| 2022-08-08 | -90.49 |
| 2022-08-05 | -90.78 |
| 2022-08-04 | -90.64 |
| 2022-08-03 | -90.34 |
| 2022-08-02 | -90.56 |
| 2022-08-01 | -89.98 |
| 2022-07-29 | -89.68 |
| 2022-07-28 | -89.54 |
| 2022-07-27 | -89.61 |
| 2022-07-26 | -89.47 |
| 2022-07-25 | -89.32 |
| 2022-07-22 | -88.95 |
| 2022-07-21 | -88.81 |
| 2022-07-20 | -88.15 |
| 2022-07-19 | -87.86 |
| 2022-07-18 | -88.22 |
| 2022-07-15 | -88.59 |
| 2022-07-14 | -88.37 |
| 2022-07-13 | -89.03 |
| 2022-07-12 | -89.25 |
| 2022-07-11 | -89.25 |
| 2022-07-08 | -88.88 |
| 2022-07-07 | -88.95 |
| 2022-07-06 | -89.39 |
| 2022-07-05 | -89.25 |
| 2022-07-04 | -88.95 |
| 2022-06-30 | -88.73 |
| 2022-06-29 | -88.44 |
| 2022-06-28 | -88.00 |
| 2022-06-27 | -88.29 |
| 2022-06-24 | -87.42 |
| 2022-06-23 | -87.27 |
| 2022-06-22 | -89.47 |
| 2022-06-21 | -89.39 |
| 2022-06-20 | -89.32 |
| 2022-06-17 | -89.54 |
| 2022-06-16 | -90.34 |
| 2022-06-15 | -90.27 |
| 2022-06-14 | -90.12 |
| 2022-06-13 | -90.34 |
| 2022-06-10 | -90.34 |
| 2022-06-09 | -90.20 |
| 2022-06-08 | -90.49 |
| 2022-06-07 | -90.27 |
| 2022-06-06 | -90.34 |
| 2022-06-02 | -90.78 |
| 2022-06-01 | -90.71 |
| 2022-05-31 | -90.71 |
| 2022-05-30 | -90.86 |
| 2022-05-27 | -90.71 |
| 2022-05-26 | -90.93 |
| 2022-05-25 | -90.86 |
| 2022-05-24 | -90.64 |
| 2022-05-23 | -90.64 |
| 2022-05-20 | -90.71 |
| 2022-05-19 | -90.86 |
| 2022-05-18 | -90.71 |
| 2022-05-17 | -90.71 |
| 2022-05-16 | -90.42 |
| 2022-05-13 | -91.07 |
| 2022-05-12 | -89.61 |
| 2022-05-11 | -92.10 |
| 2022-05-10 | -92.17 |
| 2022-05-06 | -91.88 |
| 2022-05-05 | -91.59 |
| 2022-05-04 | -91.59 |
| 2022-05-03 | -91.37 |
| 2022-04-29 | -91.15 |
| 2022-04-28 | -91.29 |
| 2022-04-27 | -91.44 |
| 2022-04-26 | -91.44 |
| 2022-04-25 | -91.44 |
| 2022-04-22 | -91.22 |
| 2022-04-21 | -91.07 |
| 2022-04-20 | -91.15 |
| 2022-04-19 | -91.15 |
| 2022-04-14 | -91.07 |
| 2022-04-13 | -90.93 |
| 2022-04-12 | -90.78 |
| 2022-04-11 | -91.00 |
| 2022-04-08 | -90.93 |
| 2022-04-07 | -91.07 |
| 2022-04-06 | -91.00 |
| 2022-04-04 | -90.86 |
| 2022-04-01 | -90.78 |
| 2022-03-31 | -90.64 |
| 2022-03-30 | -90.71 |
| 2022-03-29 | -90.93 |
| 2022-03-28 | -90.71 |
| 2022-03-25 | -90.71 |
| 2022-03-24 | -90.42 |
| 2022-03-23 | -90.27 |
| 2022-03-22 | -90.27 |
| 2022-03-21 | -89.98 |
| 2022-03-18 | -91.15 |
| 2022-03-17 | -91.15 |
| 2022-03-16 | -91.59 |
| 2022-03-15 | -91.88 |
| 2022-03-14 | -91.51 |
| 2022-03-11 | -91.07 |
| 2022-03-10 | -91.07 |
| 2022-03-09 | -91.29 |
| 2022-03-08 | -91.15 |
| 2022-03-07 | -91.00 |
| 2022-03-04 | -90.93 |
| 2022-03-03 | -90.56 |
| 2022-03-02 | -90.27 |
| 2022-03-01 | -90.86 |
| 2022-02-28 | -90.93 |
| 2022-02-25 | -91.00 |
| 2022-02-24 | -91.29 |
| 2022-02-23 | -90.78 |
| 2022-02-22 | -90.64 |
| 2022-02-21 | -90.27 |
| 2022-02-18 | -90.12 |
| 2022-02-17 | -89.98 |
| 2022-02-16 | -89.98 |
| 2022-02-15 | -89.98 |
| 2022-02-14 | -89.98 |
| 2022-02-11 | -89.98 |
| 2022-02-10 | -89.68 |
| 2022-02-09 | -89.54 |
| 2022-02-08 | -89.39 |
| 2022-02-07 | -89.10 |
| 2022-02-04 | -89.90 |
| 2022-01-31 | -89.98 |
| 2022-01-28 | -90.49 |
| 2022-01-27 | -90.27 |
| 2022-01-26 | -90.12 |
| 2022-01-25 | -90.12 |
| 2022-01-24 | -90.42 |
| 2022-01-21 | -89.98 |
| 2022-01-20 | -89.76 |
| 2022-01-19 | -89.68 |
| 2022-01-18 | -89.76 |
| 2022-01-17 | -89.83 |
| 2022-01-14 | -88.66 |
| 2022-01-13 | -88.37 |
| 2022-01-12 | -87.93 |
| 2022-01-11 | -88.37 |
| 2022-01-10 | -85.15 |
| 2022-01-07 | -95.10 |
| 2022-01-06 | -95.10 |
| 2022-01-05 | -1.24 |
| 2022-01-04 | 40.46 |
| 2022-01-03 | 44.85 |
| 2021-12-31 | 49.24 |
| 2021-12-30 | 49.24 |
| 2021-12-29 | 48.51 |
| 2021-12-28 | 47.78 |
| 2021-12-24 | 46.32 |
| 2021-12-23 | 44.12 |
| 2021-12-22 | 43.39 |
| 2021-12-21 | 41.20 |
| 2021-12-20 | 39.73 |
| 2021-12-17 | 37.54 |
| 2021-12-16 | 38.27 |
| 2021-12-15 | 33.88 |
| 2021-12-14 | 36.81 |
| 2021-12-13 | 37.54 |
| 2021-12-10 | 37.54 |
| 2021-12-09 | 37.54 |
| 2021-12-08 | 36.81 |
| 2021-12-07 | 37.54 |
| 2021-12-06 | 37.54 |
| 2021-12-03 | 36.81 |
| 2021-12-02 | 36.81 |
| 2021-12-01 | 36.81 |
| 2021-11-30 | 36.08 |
| 2021-11-29 | 39.00 |
| 2021-11-26 | 38.27 |
| 2021-11-25 | 38.27 |
| 2021-11-24 | 37.54 |
| 2021-11-23 | 36.08 |
| 2021-11-22 | 35.34 |
| 2021-11-19 | 30.22 |
| 2021-11-18 | 28.76 |
| 2021-11-17 | 24.37 |
| 2021-11-16 | 18.52 |
| 2021-11-15 | 14.13 |
| 2021-11-12 | 9.01 |
| 2021-11-11 | -3.43 |
| 2021-11-10 | -5.63 |
| 2021-11-09 | -6.36 |
| 2021-11-08 | -7.09 |
| 2021-11-05 | -7.09 |
| 2021-11-04 | -7.82 |
| 2021-11-03 | -9.28 |
| 2021-11-02 | -12.21 |
| 2021-11-01 | -7.09 |
| 2021-10-29 | -7.09 |
| 2021-10-28 | -6.36 |
| 2021-10-27 | -6.36 |
| 2021-10-26 | -6.36 |
| 2021-10-25 | -6.36 |
| 2021-10-22 | -6.36 |
| 2021-10-21 | -6.36 |
| 2021-10-20 | -7.09 |
| 2021-10-19 | -4.89 |
| 2021-10-18 | -4.89 |
| 2021-10-15 | -4.89 |
| 2021-10-12 | -5.63 |
| 2021-10-11 | -6.36 |
| 2021-10-08 | -6.36 |
| 2021-10-07 | -6.36 |
| 2021-10-06 | -7.82 |
| 2021-10-05 | -12.21 |
| 2021-10-04 | -17.33 |
| 2021-09-30 | -23.91 |
| 2021-09-29 | -24.65 |
| 2021-09-28 | -24.65 |
| 2021-09-27 | -20.26 |
| 2021-09-24 | -19.53 |
| 2021-09-23 | -15.87 |
| 2021-09-21 | -15.14 |
| 2021-09-20 | -18.06 |
| 2021-09-17 | -17.33 |
| 2021-09-16 | -21.72 |
| 2021-09-15 | -18.79 |
| 2021-09-14 | -17.33 |
| 2021-09-13 | -18.79 |
| 2021-09-10 | -20.26 |
| 2021-09-09 | -21.72 |
| 2021-09-08 | -18.06 |
| 2021-09-07 | -18.06 |
| 2021-09-06 | -16.60 |
| 2021-09-03 | -16.60 |
| 2021-09-02 | -14.40 |
| 2021-09-01 | -12.21 |
| 2021-08-31 | -12.21 |
| 2021-08-30 | -10.75 |
| 2021-08-27 | -11.48 |
| 2021-08-26 | -11.48 |
| 2021-08-25 | -12.21 |
| 2021-08-24 | -15.14 |
| 2021-08-23 | -15.14 |
| 2021-08-20 | -14.40 |
| 2021-08-19 | -15.14 |
| 2021-08-18 | -13.67 |
| 2021-08-17 | -15.14 |
| 2021-08-16 | -15.36 |
| 2021-08-13 | -15.36 |
| 2021-08-12 | -15.36 |
| 2021-08-11 | -16.09 |
| 2021-08-10 | -14.63 |
| 2021-08-09 | -14.63 |
| 2021-08-06 | -14.63 |
| 2021-08-05 | -15.36 |
| 2021-08-04 | -15.36 |
| 2021-08-03 | -17.54 |
| 2021-08-02 | -16.09 |
| 2021-07-30 | -16.81 |
| 2021-07-29 | -13.17 |
| 2021-07-28 | -10.98 |
| 2021-07-27 | -10.98 |
| 2021-07-26 | -8.06 |
| 2021-07-23 | -1.49 |
| 2021-07-22 | -1.49 |
| 2021-07-21 | -1.49 |
| 2021-07-20 | -6.60 |
| 2021-07-19 | -7.33 |
| 2021-07-16 | -7.33 |
| 2021-07-15 | -8.06 |
| 2021-07-14 | -10.25 |
| 2021-07-13 | -10.25 |
| 2021-07-12 | -8.79 |
| 2021-07-09 | -9.52 |
| 2021-07-08 | -16.81 |
| 2021-07-07 | -16.81 |
| 2021-07-06 | -19.73 |
| 2021-07-05 | -21.19 |
| 2021-07-02 | -24.84 |
| 2021-06-30 | -27.03 |
| 2021-06-29 | -28.49 |
| 2021-06-28 | -32.14 |
| 2021-06-25 | -32.87 |
| 2021-06-24 | -33.60 |
| 2021-06-23 | -34.33 |
| 2021-06-22 | -35.79 |
| 2021-06-21 | -35.79 |
| 2021-06-18 | -37.25 |
| 2021-06-17 | -37.25 |
| 2021-06-16 | -37.25 |
| 2021-06-15 | -37.25 |
| 2021-06-11 | -37.25 |
| 2021-06-10 | -37.25 |
| 2021-06-09 | -37.25 |
| 2021-06-08 | -37.25 |
| 2021-06-07 | -37.25 |
| 2021-06-04 | -37.25 |
| 2021-06-03 | -37.25 |
| 2021-06-02 | -37.25 |
| 2021-06-01 | -37.25 |
| 2021-05-31 | -37.98 |
| 2021-05-28 | -37.98 |
| 2021-05-27 | -37.98 |
| 2021-05-26 | -38.71 |
| 2021-05-25 | -38.71 |
| 2021-05-24 | -38.71 |
| 2021-05-21 | -37.98 |
| 2021-05-20 | -37.98 |
| 2021-05-18 | -38.71 |
| 2021-05-17 | -38.71 |
| 2021-05-14 | -38.71 |
| 2021-05-13 | -38.71 |
| 2021-05-12 | -38.71 |
| 2021-05-11 | -38.71 |
| 2021-05-10 | -38.71 |
| 2021-05-07 | -38.71 |
| 2021-05-06 | -37.98 |
| 2021-05-05 | -37.98 |
| 2021-05-04 | -37.98 |
| 2021-05-03 | -39.44 |
| 2021-04-30 | -39.44 |
| 2021-04-29 | -38.71 |
| 2021-04-28 | -38.71 |
| 2021-04-27 | -38.71 |
| 2021-04-26 | -38.71 |
| 2021-04-23 | -39.44 |
| 2021-04-22 | -38.71 |
| 2021-04-21 | -38.71 |
| 2021-04-20 | -38.71 |
| 2021-04-19 | -38.71 |
| 2021-04-16 | -37.98 |
| 2021-04-15 | -37.98 |
| 2021-04-14 | -37.98 |
| 2021-04-13 | -37.25 |
| 2021-04-12 | -37.25 |
| 2021-04-09 | -37.98 |
| 2021-04-08 | -38.71 |
| 2021-04-07 | -40.16 |
| 2021-04-01 | -40.16 |
| 2021-03-31 | -39.44 |
| 2021-03-30 | -40.16 |
| 2021-03-29 | -40.16 |
| 2021-03-26 | -40.16 |
| 2021-03-25 | -40.16 |
| 2021-03-24 | -40.16 |
| 2021-03-23 | -40.16 |
| 2021-03-22 | -40.89 |
| 2021-03-19 | -40.16 |
| 2021-03-18 | -40.16 |
| 2021-03-17 | -40.16 |
| 2021-03-16 | -40.16 |
| 2021-03-15 | -39.44 |
| 2021-03-12 | -40.89 |
| 2021-03-11 | -40.89 |
| 2021-03-10 | -40.89 |
| 2021-03-09 | -40.89 |
| 2021-03-08 | -40.16 |
| 2021-03-05 | -40.16 |
| 2021-03-04 | -40.16 |
| 2021-03-03 | -40.16 |
| 2021-03-02 | -40.16 |
| 2021-03-01 | -40.89 |
| 2021-02-26 | -40.89 |
| 2021-02-25 | -40.16 |
| 2021-02-24 | -41.62 |
| 2021-02-23 | -42.35 |
| 2021-02-22 | -43.08 |
| 2021-02-19 | -42.35 |
| 2021-02-18 | -42.35 |
| 2021-02-17 | -41.62 |
| 2021-02-16 | -40.16 |
| 2021-02-11 | -39.44 |
| 2021-02-10 | -39.44 |
| 2021-02-09 | -39.44 |
| 2021-02-08 | -38.71 |
| 2021-02-05 | -38.71 |
| 2021-02-04 | -40.16 |
| 2021-02-03 | -40.89 |
| 2021-02-02 | -40.16 |
| 2021-02-01 | -39.44 |
| 2021-01-29 | -40.16 |
| 2021-01-28 | -39.44 |
| 2021-01-27 | -40.16 |
| 2021-01-26 | -39.44 |
| 2021-01-25 | -40.16 |
| 2021-01-22 | -40.16 |
| 2021-01-21 | -40.89 |
| 2021-01-20 | -40.89 |
| 2021-01-19 | -40.16 |
| 2021-01-18 | -41.62 |
| 2021-01-15 | -41.62 |
| 2021-01-14 | -42.35 |
| 2021-01-13 | -42.35 |
| 2021-01-12 | -42.35 |
| 2021-01-11 | -41.62 |
| 2021-01-08 | -40.89 |
| 2021-01-07 | -40.89 |
| 2021-01-06 | -41.62 |
| 2021-01-05 | -40.89 |
| 2021-01-04 | -40.89 |
| 2020-12-31 | -40.89 |
| 2020-12-30 | -40.89 |
| 2020-12-29 | -41.62 |
| 2020-12-28 | -41.62 |
| 2020-12-24 | -42.35 |
| 2020-12-23 | -41.62 |
| 2020-12-22 | -40.16 |
| 2020-12-21 | -39.44 |
| 2020-12-18 | -39.44 |
| 2020-12-17 | -40.16 |
| 2020-12-16 | -40.89 |
| 2020-12-15 | -40.89 |
| 2020-12-14 | -41.62 |
| 2020-12-11 | -41.62 |
| 2020-12-10 | -41.62 |
| 2020-12-09 | -42.35 |
| 2020-12-08 | -42.35 |
| 2020-12-07 | -42.35 |
| 2020-12-04 | -42.35 |
| 2020-12-03 | -42.35 |
| 2020-12-02 | -43.08 |
| 2020-12-01 | -43.08 |
| 2020-11-30 | -43.08 |
| 2020-11-27 | -43.81 |
| 2020-11-26 | -43.81 |
| 2020-11-25 | -42.35 |
| 2020-11-24 | -42.35 |
| 2020-11-23 | -42.35 |
| 2020-11-20 | -43.08 |
| 2020-11-19 | -42.35 |
| 2020-11-18 | -42.35 |
| 2020-11-17 | -41.62 |
| 2020-11-16 | -40.89 |
| 2020-11-13 | -42.35 |
| 2020-11-12 | -43.81 |
| 2020-11-11 | -43.81 |
| 2020-11-10 | -44.54 |
| 2020-11-09 | -43.81 |
| 2020-11-06 | -43.08 |
| 2020-11-05 | -43.08 |
| 2020-11-04 | -43.08 |
| 2020-11-03 | -43.08 |
| 2020-11-02 | -43.08 |
| 2020-10-30 | -43.08 |
| 2020-10-29 | -43.08 |
| 2020-10-28 | -43.08 |
| 2020-10-27 | -43.08 |
| 2020-10-23 | -43.08 |
| 2020-10-22 | -42.35 |
| 2020-10-21 | -43.08 |
| 2020-10-20 | -43.08 |
| 2020-10-19 | -43.08 |
| 2020-10-16 | -43.08 |
| 2020-10-15 | -43.08 |
| 2020-10-14 | -43.08 |
| 2020-10-12 | -43.08 |
| 2020-10-09 | -43.08 |
| 2020-10-08 | -43.08 |
| 2020-10-07 | -42.35 |
| 2020-10-06 | -42.35 |
| 2020-10-05 | -41.62 |
| 2020-09-30 | -41.62 |
| 2020-09-29 | -41.62 |
| 2020-09-28 | -42.35 |
| 2020-09-25 | -42.35 |
| 2020-09-24 | -40.89 |
| 2020-09-23 | -42.35 |
| 2020-09-22 | -43.08 |
| 2020-09-21 | -43.08 |
| 2020-09-18 | -41.62 |
| 2020-09-17 | -43.08 |
| 2020-09-16 | -43.08 |
| 2020-09-15 | -43.81 |
| 2020-09-14 | -43.81 |
| 2020-09-11 | -43.81 |
| 2020-09-10 | -43.08 |
| 2020-09-09 | -43.08 |
| 2020-09-08 | -42.35 |
| 2020-09-07 | -43.08 |
| 2020-09-04 | -43.81 |
| 2020-09-03 | -43.08 |
| 2020-09-02 | -43.08 |
| 2020-09-01 | -43.08 |
| 2020-08-31 | -43.81 |
| 2020-08-28 | -43.81 |
| 2020-08-27 | -43.81 |
| 2020-08-26 | -43.81 |
| 2020-08-25 | -43.08 |
| 2020-08-24 | -43.08 |
| 2020-08-21 | -43.08 |
| 2020-08-20 | -43.81 |
| 2020-08-19 | -43.81 |
| 2020-08-18 | -43.08 |
| 2020-08-17 | -43.08 |
| 2020-08-14 | -41.62 |
| 2020-08-13 | -41.62 |
| 2020-08-12 | -41.62 |
| 2020-08-11 | -41.62 |
| 2020-08-10 | -41.62 |
| 2020-08-07 | -42.35 |
| 2020-08-06 | -42.35 |
| 2020-08-05 | -43.08 |
| 2020-08-04 | -44.54 |
| 2020-08-03 | -44.54 |
| 2020-07-31 | -44.54 |
| 2020-07-30 | -44.54 |
| 2020-07-29 | -45.27 |
| 2020-07-28 | -43.08 |
| 2020-07-27 | -45.27 |
| 2020-07-24 | -46.73 |
| 2020-07-23 | -47.46 |
| 2020-07-22 | -47.46 |
| 2020-07-21 | -54.03 |
| 2020-07-20 | -54.76 |
| 2020-07-17 | -55.49 |
| 2020-07-16 | -56.22 |
| 2020-07-15 | -56.95 |
| 2020-07-14 | -56.95 |
| 2020-07-13 | -56.95 |
| 2020-07-10 | -56.22 |
| 2020-07-09 | -56.22 |
| 2020-07-08 | -56.22 |
| 2020-07-07 | -56.22 |
| 2020-07-06 | -56.22 |
| 2020-07-03 | -56.22 |
| 2020-07-02 | -56.22 |
| 2020-06-30 | -56.95 |
| 2020-06-29 | -56.22 |
| 2020-06-26 | -56.95 |
| 2020-06-24 | -56.22 |
| 2020-06-23 | -54.76 |
| 2020-06-22 | -55.49 |
| 2020-06-19 | -56.22 |
| 2020-06-18 | -56.22 |
| 2020-06-17 | -56.22 |
| 2020-06-16 | -56.95 |
| 2020-06-15 | -56.95 |
| 2020-06-12 | -56.95 |
| 2020-06-11 | -56.95 |
| 2020-06-10 | -57.68 |
| 2020-06-09 | -57.68 |
| 2020-06-08 | -57.68 |
| 2020-06-05 | -57.68 |
| 2020-06-04 | -57.68 |
| 2020-06-03 | -56.22 |
| 2020-06-02 | -57.68 |
| 2020-06-01 | -57.68 |
| 2020-05-29 | -57.68 |
| 2020-05-28 | -56.95 |
| 2020-05-27 | -57.68 |
| 2020-05-26 | -58.41 |
| 2020-05-25 | -58.41 |
| 2020-05-22 | -58.41 |
| 2020-05-21 | -56.95 |
| 2020-05-20 | -56.95 |
| 2020-05-19 | -56.95 |
| 2020-05-18 | -57.68 |
| 2020-05-15 | -56.95 |
| 2020-05-14 | -58.41 |
| 2020-05-13 | -57.68 |
| 2020-05-12 | -57.68 |
| 2020-05-11 | -58.41 |
| 2020-05-08 | -58.41 |
| 2020-05-07 | -58.41 |
| 2020-05-06 | -58.41 |
| 2020-05-05 | -56.22 |
| 2020-05-04 | -58.41 |
| 2020-04-29 | -58.41 |
| 2020-04-28 | -58.41 |
| 2020-04-27 | -58.41 |
| 2020-04-24 | -58.41 |
| 2020-04-23 | -58.41 |
| 2020-04-22 | -59.14 |
| 2020-04-21 | -59.87 |
| 2020-04-20 | -59.87 |
| 2020-04-17 | -59.14 |
| 2020-04-16 | -59.14 |
| 2020-04-15 | -57.68 |
| 2020-04-14 | -58.41 |
| 2020-04-09 | -58.41 |
| 2020-04-08 | -58.41 |
| 2020-04-07 | -58.41 |
| 2020-04-06 | -58.41 |
| 2020-04-03 | -58.41 |
| 2020-04-02 | -58.41 |
| 2020-04-01 | -59.87 |
| 2020-03-31 | -59.87 |
| 2020-03-30 | -60.60 |
| 2020-03-27 | -59.87 |
| 2020-03-26 | -59.14 |
| 2020-03-25 | -58.41 |
| 2020-03-24 | -58.41 |
| 2020-03-23 | -59.14 |
| 2020-03-20 | -58.41 |
| 2020-03-19 | -59.14 |
| 2020-03-18 | -58.41 |
| 2020-03-17 | -58.41 |
| 2020-03-16 | -59.14 |
| 2020-03-13 | -59.14 |
| 2020-03-12 | -59.14 |
| 2020-03-11 | -58.41 |
| 2020-03-10 | -60.60 |
| 2020-03-09 | -59.14 |
| 2020-03-06 | -59.14 |
| 2020-03-05 | -58.41 |
| 2020-03-04 | -58.41 |
| 2020-03-03 | -58.41 |
| 2020-03-02 | -58.41 |
| 2020-02-28 | -59.14 |
| 2020-02-27 | -59.14 |
| 2020-02-26 | -59.14 |
| 2020-02-25 | -59.14 |
| 2020-02-24 | -59.14 |
| 2020-02-21 | -59.14 |
| 2020-02-20 | -59.14 |
| 2020-02-19 | -59.14 |
| 2020-02-18 | -59.14 |
| 2020-02-17 | -59.14 |
| 2020-02-14 | -59.14 |
| 2020-02-13 | -59.14 |
| 2020-02-12 | -59.14 |
| 2020-02-11 | -58.41 |
| 2020-02-10 | -59.14 |
| 2020-02-07 | -59.14 |
| 2020-02-06 | -59.14 |
| 2020-02-05 | -59.87 |
| 2020-02-04 | -59.14 |
| 2020-02-03 | -59.87 |
| 2020-01-31 | -58.41 |
| 2020-01-30 | -59.14 |
| 2020-01-29 | -58.41 |
| 2020-01-24 | -56.95 |
| 2020-01-23 | -58.41 |
| 2020-01-22 | -59.14 |
| 2020-01-21 | -59.14 |
| 2020-01-20 | -59.14 |
| 2020-01-17 | -58.41 |
| 2020-01-16 | -59.14 |
| 2020-01-15 | -59.14 |
| 2020-01-14 | -59.87 |
| 2020-01-13 | -59.87 |
| 2020-01-10 | -59.87 |
| 2020-01-09 | -59.87 |
| 2020-01-08 | -60.60 |
| 2020-01-07 | -61.33 |
| 2020-01-06 | -60.60 |
| 2020-01-03 | -61.33 |
| 2020-01-02 | -61.33 |
| 2019-12-31 | -61.33 |
| 2019-12-30 | -60.60 |
| 2019-12-27 | -60.60 |
| 2019-12-24 | -60.60 |
| 2019-12-23 | -61.33 |
| 2019-12-20 | -61.33 |
| 2019-12-19 | -61.33 |
| 2019-12-18 | -60.60 |
| 2019-12-17 | -60.60 |
| 2019-12-16 | -60.60 |
| 2019-12-13 | -60.60 |
| 2019-12-12 | -60.60 |
| 2019-12-11 | -61.33 |
| 2019-12-10 | -61.33 |
| 2019-12-09 | -60.60 |
| 2019-12-06 | -62.79 |
| 2019-12-05 | -61.33 |
| 2019-12-04 | -60.60 |
| 2019-12-03 | -62.06 |
| 2019-12-02 | -62.06 |
| 2019-11-29 | -61.33 |
| 2019-11-28 | -61.33 |
| 2019-11-27 | -62.06 |
| 2019-11-26 | -62.06 |
| 2019-11-25 | -61.33 |
| 2019-11-22 | -62.06 |
| 2019-11-21 | -62.06 |
| 2019-11-20 | -61.33 |
| 2019-11-19 | -61.33 |
| 2019-11-18 | -61.33 |
| 2019-11-15 | -62.06 |
| 2019-11-14 | -62.06 |
| 2019-11-13 | -62.06 |
| 2019-11-12 | -62.06 |
| 2019-11-11 | -61.33 |
| 2019-11-08 | -61.33 |
| 2019-11-07 | -62.06 |
| 2019-11-06 | -62.79 |
| 2019-11-05 | -60.60 |
| 2019-11-04 | -59.87 |
| 2019-11-01 | -59.87 |
| 2019-10-31 | -59.87 |
| 2019-10-30 | -60.60 |
| 2019-10-29 | -61.33 |
| 2019-10-28 | -61.33 |
| 2019-10-25 | -61.33 |
| 2019-10-24 | -61.33 |
| 2019-10-23 | -61.33 |
| 2019-10-22 | -61.33 |
| 2019-10-21 | -62.06 |
| 2019-10-18 | -62.06 |
| 2019-10-17 | -62.06 |
| 2019-10-16 | -62.06 |
| 2019-10-15 | -61.33 |
| 2019-10-14 | -62.06 |
| 2019-10-11 | -62.06 |
| 2019-10-10 | -61.33 |
| 2019-10-09 | -63.52 |
| 2019-10-08 | -61.33 |
| 2019-10-04 | -61.33 |
| 2019-10-03 | -61.33 |
| 2019-10-02 | -61.33 |
| 2019-09-30 | -61.33 |
| 2019-09-27 | -62.06 |
| 2019-09-26 | -62.06 |
| 2019-09-25 | -62.06 |
| 2019-09-24 | -62.06 |
| 2019-09-23 | -62.06 |
| 2019-09-20 | -62.06 |
| 2019-09-19 | -62.06 |
| 2019-09-18 | -61.33 |
| 2019-09-17 | -61.33 |
| 2019-09-16 | -61.33 |
| 2019-09-13 | -61.33 |
| 2019-09-12 | -62.79 |
| 2019-09-11 | -62.79 |
| 2019-09-10 | -62.79 |
| 2019-09-09 | -62.79 |
| 2019-09-06 | -62.06 |
| 2019-09-05 | -62.06 |
| 2019-09-04 | -62.06 |
| 2019-09-03 | -62.06 |
| 2019-09-02 | -62.06 |
| 2019-08-30 | -62.06 |
| 2019-08-29 | -62.06 |
| 2019-08-28 | -62.06 |
| 2019-08-27 | -62.06 |
| 2019-08-26 | -62.06 |
| 2019-08-23 | -62.06 |
| 2019-08-22 | -62.06 |
| 2019-08-21 | -62.06 |
| 2019-08-20 | -62.06 |
| 2019-08-19 | -62.06 |
| 2019-08-16 | -62.06 |
| 2019-08-15 | -61.33 |
| 2019-08-14 | -61.33 |
| 2019-08-13 | -61.33 |
| 2019-08-12 | -60.60 |
| 2019-08-09 | -62.06 |
| 2019-08-08 | -60.60 |
| 2019-08-07 | -61.33 |
| 2019-08-06 | -62.06 |
| 2019-08-05 | -62.06 |
| 2019-08-02 | -60.60 |
| 2019-08-01 | -60.60 |
| 2019-07-31 | -60.60 |
| 2019-07-30 | -60.60 |
| 2019-07-29 | -61.33 |
| 2019-07-26 | -61.33 |
| 2019-07-25 | -62.06 |
| 2019-07-24 | -61.33 |
| 2019-07-23 | -62.06 |
| 2019-07-22 | -62.06 |
| 2019-07-19 | -62.06 |
| 2019-07-18 | -61.33 |
| 2019-07-17 | -60.60 |
| 2019-07-16 | -61.33 |
| 2019-07-15 | -61.33 |
| 2019-07-12 | -61.33 |
| 2019-07-11 | -60.60 |
| 2019-07-10 | -61.33 |
| 2019-07-09 | -60.60 |
| 2019-07-08 | -60.60 |
| 2019-07-05 | -60.60 |
| 2019-07-04 | -60.60 |
| 2019-07-03 | -59.87 |
| 2019-07-02 | -59.14 |
| 2019-06-28 | -60.60 |
| 2019-06-27 | -60.60 |
| 2019-06-26 | -59.87 |
| 2019-06-25 | -59.14 |
| 2019-06-24 | -59.14 |
| 2019-06-21 | -58.41 |
| 2019-06-20 | -58.41 |
| 2019-06-19 | -58.41 |
| 2019-06-18 | -59.14 |
| 2019-06-17 | -58.41 |
| 2019-06-14 | -58.41 |
| 2019-06-13 | -58.41 |
| 2019-06-12 | -57.68 |
| 2019-06-11 | -59.14 |
| 2019-06-10 | -59.14 |
| 2019-06-06 | -59.14 |
| 2019-06-05 | -58.41 |
| 2019-06-04 | -58.41 |
| 2019-06-03 | -59.14 |
| 2019-05-31 | -58.41 |
| 2019-05-30 | -58.41 |
| 2019-05-29 | -58.41 |
| 2019-05-28 | -57.68 |
| 2019-05-27 | -59.87 |
| 2019-05-24 | -57.68 |
| 2019-05-23 | -56.95 |
| 2019-05-22 | -58.41 |
| 2019-05-21 | -59.14 |
| 2019-05-20 | -59.14 |
| 2019-05-17 | -59.14 |
| 2019-05-16 | -59.87 |
| 2019-05-15 | -59.14 |
| 2019-05-14 | -59.14 |
| 2019-05-10 | -59.14 |
| 2019-05-09 | -59.14 |
| 2019-05-08 | -58.41 |
| 2019-05-07 | -59.14 |
| 2019-05-06 | -59.87 |
| 2019-05-03 | -59.87 |
| 2019-05-02 | -59.87 |
| 2019-04-30 | -59.87 |
| 2019-04-29 | -59.87 |
| 2019-04-26 | -59.87 |
| 2019-04-25 | -59.87 |
| 2019-04-24 | -61.33 |
| 2019-04-23 | -60.60 |
| 2019-04-18 | -58.41 |
| 2019-04-17 | -58.41 |
| 2019-04-16 | -58.41 |
| 2019-04-15 | -58.41 |
| 2019-04-12 | -58.41 |
| 2019-04-11 | -58.41 |
| 2019-04-10 | -58.41 |
| 2019-04-09 | -57.68 |
| 2019-04-08 | -57.68 |
| 2019-04-04 | -57.68 |
| 2019-04-03 | -57.68 |
| 2019-04-02 | -57.68 |
| 2019-04-01 | -58.41 |
| 2019-03-29 | -60.60 |
| 2019-03-28 | -59.87 |
| 2019-03-27 | -59.87 |
| 2019-03-26 | -59.14 |
| 2019-03-25 | -59.87 |
| 2019-03-22 | -59.87 |
| 2019-03-21 | -60.60 |
| 2019-03-20 | -60.60 |
| 2019-03-19 | -60.60 |
| 2019-03-18 | -60.60 |
| 2019-03-15 | -59.87 |
| 2019-03-14 | -59.87 |
| 2019-03-13 | -60.60 |
| 2019-03-12 | -61.33 |
| 2019-03-11 | -60.60 |
| 2019-03-08 | -60.60 |
| 2019-03-07 | -60.60 |
| 2019-03-06 | -60.60 |
| 2019-03-05 | -61.33 |
| 2019-03-04 | -59.14 |
| 2019-03-01 | -58.41 |
| 2019-02-28 | -60.60 |
| 2019-02-27 | -60.60 |
| 2019-02-26 | -59.87 |
| 2019-02-25 | -59.87 |
| 2019-02-22 | -59.87 |
| 2019-02-21 | -60.60 |
| 2019-02-20 | -59.87 |
| 2019-02-19 | -59.87 |
| 2019-02-18 | -59.87 |
| 2019-02-15 | -60.60 |
| 2019-02-14 | -60.60 |
| 2019-02-13 | -60.60 |
| 2019-02-12 | -60.60 |
| 2019-02-11 | -60.60 |
| 2019-02-08 | -61.33 |
| 2019-02-04 | -62.06 |
| 2019-02-01 | -62.79 |
| 2019-01-31 | -62.79 |
| 2019-01-30 | -62.79 |
| 2019-01-29 | -63.52 |
| 2019-01-28 | -62.79 |
| 2019-01-25 | -62.79 |
| 2019-01-24 | -63.88 |
| 2019-01-23 | -63.52 |
| 2019-01-22 | -62.06 |
| 2019-01-21 | -62.79 |
| 2019-01-18 | -61.33 |
| 2019-01-17 | -61.33 |
| 2019-01-16 | -62.79 |
| 2019-01-15 | -61.33 |
| 2019-01-14 | -61.33 |
| 2019-01-11 | -62.06 |
| 2019-01-10 | -62.79 |
| 2019-01-09 | -61.33 |
| 2019-01-08 | -61.33 |
| 2019-01-07 | -62.79 |
| 2019-01-04 | -61.33 |
| 2019-01-03 | -61.33 |
| 2019-01-02 | -61.33 |
| 2018-12-31 | -61.33 |
| 2018-12-28 | -61.33 |
| 2018-12-27 | -61.33 |
| 2018-12-24 | -61.33 |
| 2018-12-21 | -61.33 |
| 2018-12-20 | -61.33 |
| 2018-12-19 | -61.33 |
| 2018-12-18 | -61.33 |
| 2018-12-17 | -61.33 |
| 2018-12-14 | -61.33 |
| 2018-12-13 | -61.33 |
| 2018-12-12 | -61.33 |
| 2018-12-11 | -61.33 |
| 2018-12-10 | -61.33 |
| 2018-12-07 | -61.33 |
| 2018-12-06 | -60.60 |
| 2018-12-05 | -60.60 |
| 2018-12-04 | -60.60 |
| 2018-12-03 | -60.60 |
| 2018-11-30 | -60.60 |
| 2018-11-29 | -61.33 |
| 2018-11-28 | -60.60 |
| 2018-11-27 | -59.87 |
| 2018-11-26 | -59.87 |
| 2018-11-23 | -59.87 |
| 2018-11-22 | -59.87 |
| 2018-11-21 | -59.87 |
| 2018-11-20 | -59.87 |
| 2018-11-19 | -59.87 |
| 2018-11-16 | -59.87 |
| 2018-11-15 | -60.60 |
| 2018-11-14 | -60.60 |
| 2018-11-13 | -59.87 |
| 2018-11-12 | -59.87 |
| 2018-11-09 | -62.06 |
| 2018-11-08 | -62.06 |
| 2018-11-07 | -62.06 |
| 2018-11-06 | -62.06 |
| 2018-11-05 | -61.33 |
| 2018-11-02 | -61.33 |
| 2018-11-01 | -62.06 |
| 2018-10-31 | -61.33 |
| 2018-10-30 | -61.33 |
| 2018-10-29 | -61.33 |
| 2018-10-26 | -61.33 |
| 2018-10-25 | -61.33 |
| 2018-10-24 | -61.33 |
| 2018-10-23 | -61.33 |
| 2018-10-22 | -60.60 |
| 2018-10-19 | -62.06 |
| 2018-10-18 | -61.33 |
| 2018-10-16 | -61.33 |
| 2018-10-15 | -60.60 |
| 2018-10-12 | -60.60 |
| 2018-10-11 | -62.06 |
| 2018-10-10 | -63.52 |
| 2018-10-09 | -62.06 |
| 2018-10-08 | -61.33 |
| 2018-10-05 | -60.60 |
| 2018-10-04 | -60.60 |
| 2018-10-03 | -60.60 |
| 2018-10-02 | -60.60 |
| 2018-09-28 | -59.87 |
| 2018-09-27 | -59.87 |
| 2018-09-26 | -59.14 |
| 2018-09-24 | -57.68 |
| 2018-09-21 | -58.41 |
| 2018-09-20 | -56.95 |
| 2018-09-19 | -57.68 |
| 2018-09-18 | -57.68 |
| 2018-09-17 | -59.14 |
| 2018-09-14 | -58.41 |
| 2018-09-13 | -58.41 |
| 2018-09-12 | -60.60 |
| 2018-09-11 | -56.22 |
| 2018-09-10 | -55.49 |
| 2018-09-07 | -58.41 |
| 2018-09-06 | -58.41 |
| 2018-09-05 | -58.41 |
| 2018-09-04 | -58.41 |
| 2018-09-03 | -58.41 |
| 2018-08-31 | -59.14 |
| 2018-08-30 | -59.87 |
| 2018-08-29 | -59.87 |
| 2018-08-28 | -59.87 |
| 2018-08-27 | -59.87 |
| 2018-08-24 | -59.87 |
| 2018-08-23 | -60.60 |
| 2018-08-22 | -60.60 |
| 2018-08-21 | -60.60 |
| 2018-08-20 | -60.60 |
| 2018-08-17 | -59.87 |
| 2018-08-16 | -59.87 |
| 2018-08-15 | -59.14 |
| 2018-08-14 | -59.14 |
| 2018-08-13 | -59.14 |
| 2018-08-10 | -58.41 |
| 2018-08-09 | -58.41 |
| 2018-08-08 | -57.68 |
| 2018-08-07 | -58.41 |
| 2018-08-06 | -58.41 |
| 2018-08-03 | -58.41 |
| 2018-08-02 | -58.41 |
| 2018-08-01 | -58.41 |
| 2018-07-31 | -58.41 |
| 2018-07-30 | -57.68 |
| 2018-07-27 | -57.68 |
| 2018-07-26 | -57.68 |
| 2018-07-25 | -57.68 |
| 2018-07-24 | -57.68 |
| 2018-07-23 | -57.68 |
| 2018-07-20 | -57.68 |
| 2018-07-19 | -57.68 |
| 2018-07-18 | -58.41 |
| 2018-07-17 | -57.68 |
| 2018-07-16 | -58.41 |
| 2018-07-13 | -58.41 |
| 2018-07-12 | -57.68 |
| 2018-07-11 | -58.41 |
| 2018-07-10 | -57.68 |
| 2018-07-09 | -58.41 |
| 2018-07-06 | -58.41 |
| 2018-07-05 | -59.14 |
| 2018-07-04 | -58.41 |
| 2018-07-03 | -58.41 |
| 2018-06-29 | -57.68 |
| 2018-06-28 | -57.68 |
| 2018-06-27 | -58.41 |
| 2018-06-26 | -57.68 |
| 2018-06-25 | -57.68 |
| 2018-06-22 | -57.68 |
| 2018-06-21 | -57.68 |
| 2018-06-20 | -58.41 |
| 2018-06-19 | -59.14 |
| 2018-06-15 | -59.14 |
| 2018-06-14 | -58.41 |
| 2018-06-13 | -58.41 |
| 2018-06-12 | -58.41 |
| 2018-06-11 | -58.41 |
| 2018-06-08 | -57.68 |
| 2018-06-07 | -58.41 |
| 2018-06-06 | -59.14 |
| 2018-06-05 | -58.41 |
| 2018-06-04 | -57.68 |
| 2018-06-01 | -57.68 |
| 2018-05-31 | -57.68 |
| 2018-05-30 | -58.41 |
| 2018-05-29 | -57.68 |
| 2018-05-28 | -57.68 |
| 2018-05-25 | -57.68 |
| 2018-05-24 | -58.41 |
| 2018-05-23 | -57.68 |
| 2018-05-21 | -55.49 |
| 2018-05-18 | -55.49 |
| 2018-05-17 | -55.49 |
| 2018-05-16 | -55.49 |
| 2018-05-15 | -54.76 |
| 2018-05-14 | -54.76 |
| 2018-05-11 | -56.22 |
| 2018-05-10 | -56.22 |
| 2018-05-09 | -56.95 |
| 2018-05-08 | -56.22 |
| 2018-05-07 | -56.22 |
| 2018-05-04 | -56.22 |
| 2018-05-03 | -56.22 |
| 2018-05-02 | -56.95 |
| 2018-04-30 | -56.95 |
| 2018-04-27 | -57.68 |
| 2018-04-26 | -56.95 |
| 2018-04-25 | -57.68 |
| 2018-04-24 | -59.14 |
| 2018-04-23 | -59.14 |
| 2018-04-20 | -59.14 |
| 2018-04-19 | -59.14 |
| 2018-04-18 | -59.87 |
| 2018-04-17 | -59.14 |
| 2018-04-16 | -59.14 |
| 2018-04-13 | -59.14 |
| 2018-04-12 | -59.14 |
| 2018-04-11 | -59.14 |
| 2018-04-10 | -59.14 |
| 2018-04-09 | -59.14 |
| 2018-04-06 | -59.14 |
| 2018-04-04 | -64.24 |
| 2018-04-03 | -64.61 |
| 2018-03-29 | -64.97 |
| 2018-03-28 | -64.97 |
| 2018-03-27 | -64.97 |
| 2018-03-26 | -64.61 |
| 2018-03-23 | -64.61 |
| 2018-03-22 | -64.61 |
| 2018-03-21 | -64.61 |
| 2018-03-20 | -64.61 |
| 2018-03-19 | -64.24 |
| 2018-03-16 | -64.61 |
| 2018-03-15 | -64.61 |
| 2018-03-14 | -64.24 |
| 2018-03-13 | -63.88 |
| 2018-03-12 | -63.88 |
| 2018-03-09 | -64.24 |
| 2018-03-08 | -64.24 |
| 2018-03-07 | -64.24 |
| 2018-03-06 | -64.24 |
| 2018-03-05 | -63.88 |
| 2018-03-02 | -63.88 |
| 2018-03-01 | -63.88 |
| 2018-02-28 | -64.24 |
| 2018-02-27 | -64.24 |
| 2018-02-26 | -64.61 |
| 2018-02-23 | -63.52 |
| 2018-02-22 | -64.24 |
| 2018-02-21 | -64.97 |
| 2018-02-20 | -64.61 |
| 2018-02-15 | -64.97 |
| 2018-02-14 | -66.07 |
| 2018-02-13 | -64.97 |
| 2018-02-12 | -64.97 |
| 2018-02-09 | -65.34 |
| 2018-02-08 | -65.70 |
| 2018-02-07 | -68.62 |
| 2018-02-06 | -68.99 |
| 2018-02-05 | -68.99 |
| 2018-02-02 | -68.62 |
| 2018-02-01 | -68.99 |
| 2018-01-31 | -68.99 |
| 2018-01-30 | -68.62 |
| 2018-01-29 | -68.99 |
| 2018-01-26 | -68.62 |
| 2018-01-25 | -68.62 |
| 2018-01-24 | -68.99 |
| 2018-01-23 | -68.99 |
| 2018-01-22 | -68.99 |
| 2018-01-19 | -68.99 |
| 2018-01-18 | -68.99 |
| 2018-01-17 | -68.99 |
| 2018-01-16 | -68.99 |
| 2018-01-15 | -68.62 |
| 2018-01-12 | -68.62 |
| 2018-01-11 | -68.99 |
| 2018-01-10 | -68.99 |
| 2018-01-09 | -68.62 |
| 2018-01-08 | -68.26 |
| 2018-01-05 | -67.53 |
| 2018-01-04 | -67.53 |
| 2018-01-03 | -67.53 |
| 2018-01-02 | -67.16 |
| 2017-12-29 | -66.43 |
| 2017-12-28 | -67.53 |
| 2017-12-27 | -66.43 |
| 2017-12-22 | -66.43 |
| 2017-12-21 | -66.80 |
| 2017-12-20 | -66.43 |
| 2017-12-19 | -65.70 |
| 2017-12-18 | -65.70 |
| 2017-12-15 | -66.07 |
| 2017-12-14 | -67.89 |
| 2017-12-13 | -67.16 |
| 2017-12-12 | -66.80 |
| 2017-12-11 | -65.70 |
| 2017-12-08 | -66.43 |
| 2017-12-07 | -66.80 |
| 2017-12-06 | -65.70 |
| 2017-12-05 | -66.07 |
| 2017-12-04 | -66.43 |
| 2017-12-01 | -65.70 |
| 2017-11-30 | -66.07 |
| 2017-11-29 | -66.07 |
| 2017-11-28 | -66.07 |
| 2017-11-27 | -65.70 |
| 2017-11-24 | -64.61 |
| 2017-11-23 | -64.61 |
| 2017-11-22 | -64.61 |
| 2017-11-21 | -65.34 |
| 2017-11-20 | -64.97 |
| 2017-11-17 | -64.97 |
| 2017-11-16 | -65.34 |
| 2017-11-15 | -66.07 |
| 2017-11-14 | -66.07 |
| 2017-11-13 | -65.70 |
| 2017-11-10 | -66.80 |
| 2017-11-09 | -65.70 |
| 2017-11-08 | -64.61 |
| 2017-11-07 | -64.97 |
| 2017-11-06 | -64.97 |
| 2017-11-03 | -64.24 |
| 2017-11-02 | -64.24 |
| 2017-11-01 | -64.24 |
| 2017-10-31 | -63.52 |
| 2017-10-30 | -62.79 |
| 2017-10-27 | -64.61 |
| 2017-10-26 | -64.61 |
| 2017-10-25 | -65.70 |
| 2017-10-24 | -66.07 |
| 2017-10-23 | -67.16 |
| 2017-10-20 | -67.16 |
| 2017-10-19 | -67.16 |
| 2017-10-18 | -67.53 |
| 2017-10-17 | -66.80 |
| 2017-10-16 | -67.53 |
| 2017-10-13 | -67.16 |
| 2017-10-12 | -67.89 |
| 2017-10-11 | -67.53 |
| 2017-10-10 | -67.89 |
| 2017-10-09 | -68.99 |
| 2017-10-06 | -68.62 |
| 2017-10-04 | -68.26 |
| 2017-10-03 | -67.53 |
| 2017-09-29 | -67.89 |
| 2017-09-28 | -68.26 |
| 2017-09-27 | -67.53 |
| 2017-09-26 | -67.89 |
| 2017-09-25 | -68.26 |
| 2017-09-22 | -68.26 |
| 2017-09-21 | -67.89 |
| 2017-09-20 | -67.89 |
| 2017-09-19 | -67.16 |
| 2017-09-18 | -67.53 |
| 2017-09-15 | -68.26 |
| 2017-09-14 | -68.26 |
| 2017-09-13 | -67.89 |
| 2017-09-12 | -67.89 |
| 2017-09-11 | -68.26 |
| 2017-09-08 | -67.53 |
| 2017-09-07 | -67.53 |
| 2017-09-06 | -67.53 |
| 2017-09-05 | -67.53 |
| 2017-09-04 | -67.16 |
| 2017-09-01 | -66.80 |
| 2017-08-31 | -65.70 |
| 2017-08-30 | -65.34 |
| 2017-08-29 | -64.97 |
| 2017-08-28 | -65.70 |
| 2017-08-25 | -64.97 |
| 2017-08-24 | -65.70 |
| 2017-08-22 | -67.16 |
| 2017-08-21 | -67.16 |
| 2017-08-18 | -67.16 |
| 2017-08-17 | -67.16 |
| 2017-08-16 | -67.53 |
| 2017-08-15 | -68.26 |
| 2017-08-14 | -68.62 |
| 2017-08-11 | -68.62 |
| 2017-08-10 | -68.62 |
| 2017-08-09 | -68.99 |
| 2017-08-08 | -68.62 |
| 2017-08-07 | -68.99 |
| 2017-08-04 | -69.35 |
| 2017-08-03 | -69.35 |
| 2017-08-02 | -69.35 |
| 2017-08-01 | -68.99 |
| 2017-07-31 | -68.99 |
| 2017-07-28 | -68.62 |
| 2017-07-27 | -68.62 |
| 2017-07-26 | -68.62 |
| 2017-07-25 | -68.62 |
| 2017-07-24 | -68.26 |
| 2017-07-21 | -68.26 |
| 2017-07-20 | -68.62 |
| 2017-07-19 | -68.62 |
| 2017-07-18 | -68.62 |
| 2017-07-17 | -68.62 |
| 2017-07-14 | -68.26 |
| 2017-07-13 | -67.89 |
| 2017-07-12 | -67.89 |
| 2017-07-11 | -67.89 |
| 2017-07-10 | -67.16 |
| 2017-07-07 | -67.16 |
| 2017-07-06 | -67.16 |
| 2017-07-05 | -67.53 |
| 2017-07-04 | -67.53 |
| 2017-07-03 | -68.62 |
| 2017-06-30 | -68.62 |
| 2017-06-29 | -68.99 |
| 2017-06-28 | -68.62 |
| 2017-06-27 | -68.62 |
| 2017-06-26 | -68.62 |
| 2017-06-23 | -68.62 |
| 2017-06-22 | -68.99 |
| 2017-06-21 | -68.99 |
| 2017-06-20 | -69.35 |
| 2017-06-19 | -68.99 |
| 2017-06-16 | -68.99 |
| 2017-06-15 | -69.35 |
| 2017-06-14 | -68.99 |
| 2017-06-13 | -68.99 |
| 2017-06-12 | -68.99 |
| 2017-06-09 | -68.26 |
| 2017-06-08 | -68.26 |
| 2017-06-07 | -68.26 |
| 2017-06-06 | -67.89 |
| 2017-06-05 | -67.89 |
| 2017-06-02 | -67.89 |
| 2017-06-01 | -67.16 |
| 2017-05-31 | -67.53 |
| 2017-05-29 | -67.16 |
| 2017-05-26 | -67.89 |
| 2017-05-25 | -67.89 |
| 2017-05-24 | -67.53 |
| 2017-05-23 | -67.53 |
| 2017-05-22 | -67.53 |
| 2017-05-19 | -67.53 |
| 2017-05-18 | -67.53 |
| 2017-05-17 | -67.53 |
| 2017-05-16 | -66.07 |
| 2017-05-15 | -66.07 |
| 2017-05-12 | -66.07 |
| 2017-05-11 | -66.07 |
| 2017-05-10 | -66.07 |
| 2017-05-09 | -67.16 |
| 2017-05-08 | -67.89 |
| 2017-05-05 | -68.62 |
| 2017-05-04 | -68.62 |
| 2017-05-02 | -69.72 |
| 2017-04-28 | -69.35 |
| 2017-04-27 | -68.99 |
| 2017-04-26 | -68.62 |
| 2017-04-25 | -68.99 |
| 2017-04-24 | -68.62 |
| 2017-04-21 | -68.26 |
| 2017-04-20 | -68.26 |
| 2017-04-19 | -68.26 |
| 2017-04-18 | -68.26 |
| 2017-04-13 | -68.26 |
| 2017-04-12 | -67.89 |
| 2017-04-11 | -67.53 |
| 2017-04-10 | -67.53 |
| 2017-04-07 | -66.80 |
| 2017-04-06 | -67.16 |
| 2017-04-05 | -67.53 |
| 2017-04-03 | -67.53 |
| 2017-03-31 | -67.16 |
| 2017-03-30 | -67.16 |
| 2017-03-29 | -66.80 |
| 2017-03-28 | -67.16 |
| 2017-03-27 | -67.89 |
| 2017-03-24 | -67.16 |
| 2017-03-23 | -66.80 |
| 2017-03-22 | -66.43 |
| 2017-03-21 | -67.16 |
| 2017-03-20 | -67.16 |
| 2017-03-17 | -67.16 |
| 2017-03-16 | -67.16 |
| 2017-03-15 | -68.62 |
| 2017-03-14 | -68.62 |
| 2017-03-13 | -69.35 |
| 2017-03-10 | -68.99 |
| 2017-03-09 | -68.62 |
| 2017-03-08 | -68.26 |
| 2017-03-07 | -68.99 |
| 2017-03-06 | -68.62 |
| 2017-03-03 | -67.89 |
| 2017-03-02 | -67.89 |
| 2017-03-01 | -67.89 |
| 2017-02-28 | -67.16 |
| 2017-02-27 | -67.16 |
| 2017-02-24 | -65.70 |
| 2017-02-23 | -67.16 |
| 2017-02-22 | -67.16 |
| 2017-02-21 | -67.89 |
| 2017-02-20 | -67.89 |
| 2017-02-17 | -67.89 |
| 2017-02-16 | -67.89 |
| 2017-02-15 | -67.16 |
| 2017-02-14 | -67.16 |
| 2017-02-13 | -66.80 |
| 2017-02-10 | -67.16 |
| 2017-02-09 | -67.16 |
| 2017-02-08 | -67.16 |
| 2017-02-07 | -66.80 |
| 2017-02-06 | -66.43 |
| 2017-02-03 | -65.70 |
| 2017-02-02 | -66.43 |
| 2017-02-01 | -66.07 |
| 2017-01-27 | -66.43 |
| 2017-01-26 | -66.43 |
| 2017-01-25 | -66.43 |
| 2017-01-24 | -66.07 |
| 2017-01-23 | -67.16 |
| 2017-01-20 | -67.53 |
| 2017-01-19 | -67.16 |
| 2017-01-18 | -66.80 |
| 2017-01-17 | -65.70 |
| 2017-01-16 | -65.70 |
| 2017-01-13 | -65.70 |
| 2017-01-12 | -65.70 |
| 2017-01-11 | -66.43 |
| 2017-01-10 | -66.43 |
| 2017-01-09 | -64.97 |
| 2017-01-06 | -65.34 |
| 2017-01-05 | -64.97 |
| 2017-01-04 | -64.97 |
| 2017-01-03 | -64.61 |
| 2016-12-30 | -65.34 |
| 2016-12-29 | -67.16 |
| 2016-12-28 | -67.16 |
| 2016-12-23 | -66.80 |
| 2016-12-22 | -66.07 |
| 2016-12-21 | -66.07 |
| 2016-12-20 | -66.43 |
| 2016-12-19 | -66.07 |
| 2016-12-16 | -64.97 |
| 2016-12-15 | -64.24 |
| 2016-12-14 | -64.24 |
| 2016-12-13 | -63.52 |
| 2016-12-12 | -63.88 |
| 2016-12-09 | -62.79 |
| 2016-12-08 | -63.52 |
| 2016-12-07 | -62.79 |
| 2016-12-06 | -62.79 |
| 2016-12-05 | -62.79 |
| 2016-12-02 | -64.61 |
| 2016-12-01 | -64.97 |
| 2016-11-30 | -65.34 |
| 2016-11-29 | -64.61 |
| 2016-11-28 | -64.61 |
| 2016-11-25 | -64.24 |
| 2016-11-24 | -64.61 |
| 2016-11-23 | -64.97 |
| 2016-11-22 | -64.97 |
| 2016-11-21 | -64.97 |
| 2016-11-18 | -64.24 |
| 2016-11-17 | -63.52 |
| 2016-11-16 | -63.88 |
| 2016-11-15 | -63.52 |
| 2016-11-14 | -62.79 |
| 2016-11-11 | -62.06 |
| 2016-11-10 | -62.06 |
| 2016-11-09 | -59.87 |
| 2016-11-08 | -61.33 |
| 2016-11-07 | -59.87 |
| 2016-11-04 | -59.14 |
| 2016-11-03 | -60.60 |
| 2016-11-02 | -64.97 |
| 2016-11-01 | -65.34 |
| 2016-10-31 | -64.97 |
| 2016-10-28 | -66.43 |
| 2016-10-27 | -66.43 |
| 2016-10-26 | -66.43 |
| 2016-10-25 | -64.61 |
| 2016-10-24 | -62.06 |
| 2016-10-20 | -60.60 |
| 2016-10-19 | -61.33 |
| 2016-10-18 | -61.33 |
| 2016-10-17 | -62.79 |
| 2016-10-14 | -60.60 |
| 2016-10-13 | -61.33 |
| 2016-10-12 | -65.70 |
| 2016-10-11 | -66.80 |
| 2016-10-07 | -66.80 |
| 2016-10-06 | -67.16 |
| 2016-10-05 | -66.43 |
| 2016-10-04 | -67.53 |
| 2016-10-03 | -66.80 |
| 2016-09-30 | -66.80 |
| 2016-09-29 | -67.89 |
| 2016-09-28 | -67.53 |
| 2016-09-27 | -67.53 |
| 2016-09-26 | -67.16 |
| 2016-09-23 | -67.16 |
| 2016-09-22 | -67.16 |
| 2016-09-21 | -67.16 |
| 2016-09-20 | -66.43 |
| 2016-09-19 | -65.70 |
| 2016-09-15 | -66.43 |
| 2016-09-14 | -62.79 |
| 2016-09-13 | -62.79 |
| 2016-09-12 | -62.79 |
| 2016-09-09 | -61.33 |
| 2016-09-08 | -62.06 |
| 2016-09-07 | -61.33 |
| 2016-09-06 | -60.60 |
| 2016-09-05 | -59.14 |
| 2016-09-02 | -59.14 |
| 2016-09-01 | -59.14 |
| 2016-08-31 | -59.87 |
| 2016-08-30 | -64.97 |
| 2016-08-29 | -64.97 |
| 2016-08-26 | -70.81 |
| 2016-08-25 | -74.10 |
| 2016-08-24 | -73.00 |
| 2016-08-23 | -71.54 |
| 2016-08-22 | -75.56 |
| 2016-08-19 | -79.93 |
| 2016-08-18 | -80.30 |
| 2016-08-17 | -81.39 |
| 2016-08-16 | -82.41 |
| 2016-08-15 | -82.49 |
| 2016-08-12 | -82.05 |
| 2016-08-11 | -82.56 |
| 2016-08-10 | -82.34 |
| 2016-08-09 | -81.39 |
| 2016-08-08 | -81.76 |
| 2016-08-05 | -81.90 |
| 2016-08-04 | -83.14 |
| 2016-08-03 | -83.44 |
| 2016-08-01 | -83.51 |
| 2016-07-29 | -83.95 |
| 2016-07-28 | -81.76 |
| 2016-07-27 | -81.39 |
| 2016-07-26 | -81.03 |
| 2016-07-25 | -81.03 |
| 2016-07-22 | -81.03 |
| 2016-07-21 | -80.66 |
| 2016-07-20 | -81.39 |
| 2016-07-19 | -81.39 |
| 2016-07-18 | -81.39 |
| 2016-07-15 | -82.75 |
| 2016-07-14 | -83.50 |
| 2016-07-13 | -82.00 |
| 2016-07-12 | -82.25 |
| 2016-07-11 | -82.50 |
| 2016-07-08 | -82.50 |
| 2016-07-07 | -82.50 |
| 2016-07-06 | -82.75 |
| 2016-07-05 | -83.50 |
| 2016-07-04 | -83.00 |
| 2016-06-30 | -82.25 |
| 2016-06-29 | -82.50 |
| 2016-06-28 | -81.75 |
| 2016-06-27 | -83.25 |
| 2016-06-24 | -82.75 |
| 2016-06-23 | -82.50 |
| 2016-06-22 | -82.00 |
| 2016-06-21 | -82.00 |
| 2016-06-20 | -81.75 |
| 2016-06-17 | -81.50 |
| 2016-06-16 | -80.00 |
| 2016-06-15 | -81.00 |
| 2016-06-14 | -81.50 |
| 2016-06-13 | -82.75 |
| 2016-06-10 | -83.25 |
| 2016-06-08 | -83.50 |
| 2016-06-07 | -83.50 |
| 2016-06-06 | -82.75 |
| 2016-06-03 | -84.25 |
| 2016-06-02 | -83.75 |
| 2016-06-01 | -84.00 |
| 2016-05-31 | -85.75 |
| 2016-05-30 | -85.75 |
| 2016-05-27 | -86.75 |
| 2016-05-26 | -85.25 |
| 2016-05-25 | -85.50 |
| 2016-05-24 | -86.25 |
| 2016-05-23 | -86.00 |
| 2016-05-20 | -85.75 |
| 2016-05-19 | -85.25 |
| 2016-05-18 | -86.50 |
| 2016-05-17 | -82.50 |
| 2016-05-16 | -81.00 |
| 2016-05-13 | -80.75 |
| 2016-05-12 | -80.50 |
| 2016-05-11 | -80.25 |
| 2016-05-10 | -80.25 |
| 2016-05-09 | -80.25 |
| 2016-05-06 | -80.75 |
| 2016-05-05 | -80.50 |
| 2016-05-04 | -80.50 |
| 2016-05-03 | -80.00 |
| 2016-04-29 | -79.25 |
| 2016-04-28 | -79.75 |
| 2016-04-27 | -80.50 |
| 2016-04-26 | -81.00 |
| 2016-04-25 | -80.50 |
| 2016-04-22 | -76.75 |
| 2016-04-21 | -81.75 |
| 2016-04-20 | -82.50 |
| 2016-04-19 | -81.75 |
| 2016-04-18 | -82.50 |
| 2016-04-15 | -82.50 |
| 2016-04-14 | -82.50 |
| 2016-04-13 | -83.50 |
| 2016-04-12 | -82.75 |
| 2016-04-11 | -84.75 |
| 2016-04-08 | -84.25 |
| 2016-04-07 | -84.00 |
| 2016-04-06 | -84.50 |
| 2016-04-05 | -83.00 |
| 2016-04-01 | -81.75 |
| 2016-03-31 | -81.00 |
| 2016-03-30 | -81.25 |
| 2016-03-29 | -81.75 |
| 2016-03-24 | -81.00 |
| 2016-03-23 | -80.50 |
| 2016-03-22 | -79.50 |
| 2016-03-21 | -79.50 |
| 2016-03-18 | -78.75 |
| 2016-03-17 | -79.50 |
| 2016-03-16 | -79.75 |
| 2016-03-15 | -78.50 |
| 2016-03-14 | -78.25 |
| 2016-03-11 | -76.50 |
| 2016-03-10 | -81.50 |
| 2016-03-09 | -79.00 |
| 2016-03-08 | -75.00 |
| 2016-03-07 | -74.50 |
| 2016-03-04 | -74.00 |
| 2016-03-03 | -74.00 |
| 2016-03-02 | -73.00 |
| 2016-03-01 | -71.50 |
| 2016-02-29 | -26.50 |
| 2016-02-26 | 14.50 |
| 2016-02-25 | 11.50 |
| 2016-02-24 | 16.50 |
| 2016-02-23 | 15.50 |
| 2016-02-22 | 12.50 |
| 2016-02-19 | 16.00 |
| 2016-02-18 | 15.00 |
| 2016-02-17 | 15.00 |
| 2016-02-16 | 15.00 |
| 2016-02-15 | 7.00 |
| 2016-02-12 | 17.50 |
| 2016-02-11 | 20.00 |
| 2016-02-05 | 20.00 |
| 2016-02-04 | 17.50 |
| 2016-02-03 | 17.00 |
| 2016-02-02 | 14.50 |
| 2016-02-01 | 15.00 |
| 2016-01-29 | 15.00 |
| 2016-01-28 | 15.50 |
| 2016-01-27 | 16.50 |
| 2016-01-26 | 16.00 |
| 2016-01-25 | 15.50 |
| 2016-01-22 | 15.50 |
| 2016-01-21 | 18.50 |
| 2016-01-20 | 19.00 |
| 2016-01-19 | 18.50 |
| 2016-01-18 | 20.00 |
| 2016-01-15 | 25.00 |
| 2016-01-14 | 21.00 |
| 2016-01-13 | 27.00 |
| 2016-01-12 | 30.00 |
| 2016-01-11 | 30.00 |
| 2016-01-08 | 37.00 |
| 2016-01-07 | 33.50 |
| 2016-01-06 | 33.00 |
| 2016-01-05 | 29.00 |
| 2016-01-04 | 27.50 |
| 2015-12-31 | 30.50 |
| 2015-12-30 | 29.00 |
| 2015-12-29 | 30.50 |
| 2015-12-28 | 29.00 |
| 2015-12-24 | 34.50 |
| 2015-12-23 | 40.00 |
| 2015-12-22 | 39.00 |
| 2015-12-21 | 49.00 |
| 2015-12-18 | 45.50 |
| 2015-12-17 | 63.50 |
| 2015-12-16 | 74.00 |
| 2015-12-15 | 78.50 |
| 2015-12-14 | 80.00 |
| 2015-12-11 | 80.50 |
| 2015-12-10 | 82.00 |
| 2015-12-09 | 88.00 |
| 2015-12-08 | 88.00 |
| 2015-12-07 | 85.00 |
| 2015-12-04 | 78.50 |
| 2015-12-03 | 83.00 |
| 2015-12-02 | 91.00 |
| 2015-12-01 | 90.00 |
| 2015-11-30 | 95.50 |
| 2015-11-27 | 94.50 |
| 2015-11-26 | 76.00 |
| 2015-11-25 | 76.00 |
| 2015-11-24 | 76.00 |
| 2015-11-23 | 75.00 |
| 2015-11-20 | 75.00 |
| 2015-11-19 | 74.00 |
| 2015-11-18 | 59.00 |
| 2015-11-17 | 47.50 |
| 2015-11-16 | 43.00 |
| 2015-11-13 | 43.00 |
| 2015-11-12 | 43.50 |
| 2015-11-11 | 43.00 |
| 2015-11-10 | 42.00 |
| 2015-11-09 | 42.50 |
| 2015-11-06 | 42.50 |
| 2015-11-05 | 42.00 |
| 2015-11-04 | 41.50 |
| 2015-11-03 | 40.50 |
| 2015-11-02 | 40.50 |
| 2015-10-30 | 40.50 |
| 2015-10-29 | 36.00 |
| 2015-10-28 | 38.50 |
| 2015-10-27 | 38.50 |
| 2015-10-26 | 38.00 |
| 2015-10-23 | 40.00 |
| 2015-10-22 | 41.00 |
| 2015-10-20 | 41.50 |
| 2015-10-19 | 42.00 |
| 2015-10-16 | 41.50 |
| 2015-10-15 | 46.50 |
| 2015-10-14 | 50.00 |
| 2015-10-13 | 50.00 |
| 2015-10-12 | 44.00 |
| 2015-10-09 | 44.50 |
| 2015-10-08 | 40.50 |
| 2015-10-07 | 44.50 |
| 2015-10-06 | 50.00 |
| 2015-10-05 | 50.00 |
| 2015-10-02 | 50.00 |
| 2015-09-30 | 49.00 |
| 2015-09-29 | 49.50 |
| 2015-09-25 | 51.50 |
| 2015-09-24 | 55.00 |
| 2015-09-23 | 60.50 |
| 2015-09-22 | 63.00 |
| 2015-09-21 | 65.00 |
| 2015-09-18 | 68.00 |
| 2015-09-17 | 70.00 |
| 2015-09-16 | 70.00 |
| 2015-09-15 | 69.00 |
| 2015-09-14 | 76.50 |
| 2015-09-11 | 75.00 |
| 2015-09-10 | 60.00 |
| 2015-09-09 | 60.00 |
| 2015-09-08 | 67.50 |
| 2015-09-07 | 66.00 |
| 2015-09-04 | 75.00 |
| 2015-09-02 | 74.00 |
| 2015-09-01 | 77.00 |
| 2015-08-31 | 5.00 |
| 2015-08-28 | 79.50 |
| 2015-08-27 | 77.00 |
| 2015-08-26 | 76.50 |
| 2015-08-25 | 84.50 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 135.00 |
| 2015-08-20 | 138.50 |
| 2015-08-19 | 145.00 |
| 2015-08-18 | 145.00 |
| 2015-08-17 | 145.00 |
| 2015-08-14 | 145.00 |
| 2015-08-13 | 141.00 |
| 2015-08-12 | 150.00 |
| 2015-08-11 | 150.00 |
| 2015-08-10 | 150.00 |
| 2015-08-07 | 148.50 |
| 2015-08-06 | 146.00 |
| 2015-08-05 | 146.00 |
| 2015-08-04 | 149.50 |
| 2015-08-03 | 149.50 |
| 2015-07-31 | 149.50 |
| 2015-07-30 | 135.00 |
| 2015-07-29 | 107.50 |
| 2015-07-28 | 106.50 |
| 2015-07-27 | 105.50 |
| 2015-07-24 | 116.50 |
| 2015-07-23 | 117.50 |
| 2015-07-22 | 125.50 |
| 2015-07-21 | 125.50 |
| 2015-07-20 | 130.00 |
| 2015-07-17 | 134.50 |
| 2015-07-16 | 125.00 |
| 2015-07-15 | 122.50 |
| 2015-07-14 | 130.00 |
| 2015-07-13 | 130.00 |
| 2015-07-10 | 125.00 |
| 2015-07-09 | 124.00 |
| 2015-07-08 | 65.50 |
| 2015-07-07 | 136.00 |
| 2015-07-06 | 144.50 |
| 2015-07-03 | 163.00 |
| 2015-07-02 | 170.50 |
| 2015-06-30 | 172.00 |
| 2015-06-29 | 172.50 |
| 2015-06-26 | 172.50 |
| 2015-06-25 | 172.50 |
| 2015-06-24 | 173.50 |
| 2015-06-23 | 175.50 |
| 2015-06-22 | 175.50 |
| 2015-06-19 | 173.00 |
| 2015-06-18 | 175.00 |
| 2015-06-17 | 173.50 |
| 2015-06-16 | 168.50 |
| 2015-06-15 | 167.50 |
| 2015-06-12 | 168.50 |
| 2015-06-11 | 168.50 |
| 2015-06-10 | 172.50 |
| 2015-06-09 | 163.00 |
| 2015-06-08 | 166.00 |
| 2015-06-05 | 176.00 |
| 2015-06-04 | 176.00 |
| 2015-06-03 | 178.00 |
| 2015-06-02 | 181.50 |
| 2015-06-01 | 181.00 |
| 2015-05-29 | 175.00 |
| 2015-05-28 | 174.00 |
| 2015-05-27 | 180.00 |
| 2015-05-26 | 169.00 |
| 2015-05-22 | 179.50 |
| 2015-05-21 | 180.00 |
| 2015-05-20 | 177.50 |
| 2015-05-19 | 162.00 |
| 2015-05-18 | 152.50 |
| 2015-05-15 | 130.50 |
| 2015-05-14 | 113.50 |
| 2015-05-13 | 95.00 |
| 2015-05-12 | 91.00 |
| 2015-05-11 | 85.00 |
| 2015-05-08 | 82.00 |
| 2015-05-07 | 75.00 |
| 2015-05-06 | 65.50 |
| 2015-05-05 | 58.00 |
| 2015-05-04 | 47.50 |
| 2015-04-30 | 47.00 |
| 2015-04-29 | 45.00 |
| 2015-04-28 | 42.00 |
| 2015-04-27 | 41.00 |
| 2015-04-24 | 39.00 |
| 2015-04-23 | 38.50 |
| 2015-04-22 | 38.50 |
| 2015-04-21 | 40.50 |
| 2015-04-20 | 39.50 |
| 2015-04-17 | 39.50 |
| 2015-04-16 | 40.50 |
| 2015-04-15 | 43.00 |
| 2015-04-14 | 42.50 |
| 2015-04-13 | 42.50 |
| 2015-04-10 | 42.00 |
| 2015-04-09 | 42.00 |
| 2015-04-08 | 41.50 |
| 2015-04-02 | 41.50 |
| 2015-04-01 | 43.50 |
| 2015-03-31 | 45.00 |
| 2015-03-30 | 42.50 |
| 2015-03-27 | 44.50 |
| 2015-03-26 | 44.50 |
| 2015-03-25 | 44.50 |
| 2015-03-24 | 45.00 |
| 2015-03-23 | 44.50 |
| 2015-03-20 | 45.00 |
| 2015-03-19 | 44.00 |
| 2015-03-18 | 46.00 |
| 2015-03-17 | 44.50 |
| 2015-03-16 | 39.00 |
| 2015-03-13 | 32.00 |
| 2015-03-12 | 24.00 |
| 2015-03-11 | 29.50 |
| 2015-03-10 | 32.50 |
| 2015-03-09 | 33.00 |
| 2015-03-06 | 28.50 |
| 2015-03-05 | 30.00 |
| 2015-03-04 | 32.00 |
| 2015-03-03 | 33.50 |
| 2015-03-02 | 33.50 |
| 2015-02-27 | 33.50 |
| 2015-02-26 | 31.00 |
| 2015-02-25 | 36.00 |
| 2015-02-24 | 38.00 |
| 2015-02-23 | 36.50 |
| 2015-02-18 | 36.50 |
| 2015-02-17 | 36.50 |
| 2015-02-16 | 36.50 |
| 2015-02-13 | 35.00 |
| 2015-02-12 | 36.00 |
| 2015-02-11 | 39.00 |
| 2015-02-10 | 40.00 |
| 2015-02-09 | 40.00 |
| 2015-02-06 | 40.00 |
| 2015-02-05 | 35.00 |
| 2015-02-04 | 31.00 |
| 2015-02-03 | 34.00 |
| 2015-02-02 | 36.50 |
| 2015-01-30 | 36.50 |
| 2015-01-29 | 31.00 |
| 2015-01-28 | 34.50 |
| 2015-01-27 | 34.50 |
| 2015-01-26 | 35.00 |
| 2015-01-23 | 38.50 |
| 2015-01-22 | 39.00 |
| 2015-01-21 | 39.00 |
| 2015-01-20 | 39.00 |
| 2015-01-19 | 38.50 |
| 2015-01-16 | 39.00 |
| 2015-01-15 | 37.50 |
| 2015-01-14 | 40.00 |
| 2015-01-13 | 41.50 |
| 2015-01-12 | 43.00 |
| 2015-01-09 | 46.50 |
| 2015-01-08 | 47.00 |
| 2015-01-07 | 48.50 |
| 2015-01-06 | 48.00 |
| 2015-01-05 | 47.00 |
| 2015-01-02 | 49.50 |
| 2014-12-31 | 49.50 |
| 2014-12-30 | 46.00 |
| 2014-12-29 | 45.50 |
| 2014-12-24 | 41.00 |
| 2014-12-23 | 44.50 |
| 2014-12-22 | 45.50 |
| 2014-12-19 | 44.50 |
| 2014-12-18 | 46.00 |
| 2014-12-17 | 44.50 |
| 2014-12-16 | 41.00 |
| 2014-12-15 | 40.50 |
| 2014-12-12 | 39.50 |
| 2014-12-11 | 46.00 |
| 2014-12-10 | 49.50 |
| 2014-12-09 | 45.00 |
| 2014-12-08 | 47.50 |
| 2014-12-05 | 44.00 |
| 2014-12-04 | 46.00 |
| 2014-12-03 | 45.00 |
| 2014-12-02 | 45.00 |
| 2014-12-01 | 45.50 |
| 2014-11-28 | 46.50 |
| 2014-11-27 | 43.50 |
| 2014-11-26 | 45.00 |
| 2014-11-25 | 42.00 |
| 2014-11-24 | 30.50 |
| 2014-11-21 | 25.00 |
| 2014-11-20 | 24.00 |
| 2014-11-19 | 21.00 |
| 2014-11-18 | 22.50 |
| 2014-11-17 | 24.00 |
| 2014-11-14 | 23.50 |
| 2014-11-13 | 25.00 |
| 2014-11-12 | 28.00 |
| 2014-11-11 | 28.00 |
| 2014-11-10 | 26.50 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 27.00 |
| 2014-11-05 | 29.00 |
| 2014-11-04 | 31.00 |
| 2014-11-03 | 31.50 |
| 2014-10-31 | 34.50 |
| 2014-10-30 | 32.50 |
| 2014-10-29 | 29.00 |
| 2014-10-28 | 30.50 |
| 2014-10-27 | 30.00 |
| 2014-10-24 | 30.00 |
| 2014-10-23 | 28.00 |
| 2014-10-22 | 29.50 |
| 2014-10-21 | 30.00 |
| 2014-10-20 | 29.50 |
| 2014-10-17 | 29.50 |
| 2014-10-16 | 29.00 |
| 2014-10-15 | 29.00 |
| 2014-10-14 | 29.50 |
| 2014-10-13 | 29.00 |
| 2014-10-10 | 29.50 |
| 2014-10-09 | 27.50 |
| 2014-10-08 | 29.50 |
| 2014-10-07 | 29.50 |
| 2014-10-06 | 31.50 |
| 2014-10-03 | 32.00 |
| 2014-09-30 | 30.50 |
| 2014-09-29 | 27.50 |
| 2014-09-26 | 30.00 |
| 2014-09-25 | 29.00 |
| 2014-09-24 | 29.00 |
| 2014-09-23 | 30.00 |
| 2014-09-22 | 32.00 |
| 2014-09-19 | 35.00 |
| 2014-09-18 | 30.00 |
| 2014-09-17 | 30.00 |
| 2014-09-16 | 30.50 |
| 2014-09-15 | 30.00 |
| 2014-09-12 | 34.50 |
| 2014-09-11 | 35.00 |
| 2014-09-10 | 35.50 |
| 2014-09-08 | 38.00 |
| 2014-09-05 | 37.50 |
| 2014-09-04 | 34.50 |
| 2014-09-03 | 40.00 |
| 2014-09-02 | 40.00 |
| 2014-09-01 | 38.50 |
| 2014-08-29 | 41.00 |
| 2014-08-28 | 42.00 |
| 2014-08-27 | 45.00 |
| 2014-08-26 | 41.50 |
| 2014-08-25 | 45.50 |
| 2014-08-22 | 47.50 |
| 2014-08-21 | 47.50 |
| 2014-08-20 | 45.50 |
| 2014-08-19 | 45.00 |
| 2014-08-18 | 41.50 |
| 2014-08-15 | 45.00 |
| 2014-08-14 | 47.00 |
| 2014-08-13 | 48.00 |
| 2014-08-12 | 49.00 |
| 2014-08-11 | 50.50 |
| 2014-08-08 | 50.50 |
| 2014-08-07 | 47.50 |
| 2014-08-06 | 50.00 |
| 2014-08-05 | 49.00 |
| 2014-08-04 | 45.00 |
| 2014-08-01 | 46.00 |
| 2014-07-31 | 47.00 |
| 2014-07-30 | 49.00 |
| 2014-07-29 | 45.00 |
| 2014-07-28 | 47.00 |
| 2014-07-25 | 49.50 |
| 2014-07-24 | 49.00 |
| 2014-07-23 | 50.00 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 46.50 |
| 2014-07-18 | 47.50 |
| 2014-07-17 | 51.00 |
| 2014-07-16 | 50.50 |
| 2014-07-15 | 50.50 |
| 2014-07-14 | 50.00 |
| 2014-07-11 | 49.50 |
| 2014-07-10 | 50.00 |
| 2014-07-09 | 50.00 |
| 2014-07-08 | 50.50 |
| 2014-07-07 | 52.50 |
| 2014-07-04 | 52.00 |
| 2014-07-03 | 52.50 |
| 2014-07-02 | 51.50 |
| 2014-06-30 | 49.50 |
| 2014-06-27 | 55.00 |
| 2014-06-26 | 53.00 |
| 2014-06-25 | 55.00 |
| 2014-06-24 | 55.00 |
| 2014-06-23 | 53.00 |
| 2014-06-20 | 55.00 |
| 2014-06-19 | 52.50 |
| 2014-06-18 | 51.00 |
| 2014-06-17 | 55.00 |
| 2014-06-16 | 54.50 |
| 2014-06-13 | 56.50 |
| 2014-06-12 | 57.50 |
| 2014-06-11 | 57.50 |
| 2014-06-10 | 57.50 |
| 2014-06-09 | 57.50 |
| 2014-06-06 | 56.50 |
| 2014-06-05 | 57.50 |
| 2014-06-04 | 58.00 |
| 2014-06-03 | 59.00 |
| 2014-05-30 | 53.00 |
| 2014-05-29 | 49.00 |
| 2014-05-28 | 45.00 |
| 2014-05-27 | 45.00 |
| 2014-05-26 | 45.00 |
| 2014-05-23 | 42.00 |
| 2014-05-22 | 42.50 |
| 2014-05-21 | 47.00 |
| 2014-05-20 | 44.00 |
| 2014-05-19 | 42.00 |
| 2014-05-16 | 42.00 |
| 2014-05-15 | 40.50 |
| 2014-05-14 | 39.50 |
| 2014-05-13 | 40.00 |
| 2014-05-12 | 39.50 |
| 2014-05-09 | 40.00 |
| 2014-05-08 | 40.50 |
| 2014-05-07 | 40.00 |
| 2014-05-05 | 40.00 |
| 2014-05-02 | 41.00 |
| 2014-04-30 | 40.00 |
| 2014-04-29 | 40.00 |
| 2014-04-28 | 40.00 |
| 2014-04-25 | 39.50 |
| 2014-04-24 | 40.00 |
| 2014-04-23 | 40.00 |
| 2014-04-22 | 40.00 |
| 2014-04-17 | 41.00 |
| 2014-04-16 | 40.00 |
| 2014-04-15 | 40.00 |
| 2014-04-14 | 36.00 |
| 2014-04-11 | 37.00 |
| 2014-04-10 | 38.00 |
| 2014-04-09 | 42.00 |
| 2014-04-08 | 42.50 |
| 2014-04-07 | 44.00 |
| 2014-04-04 | 42.50 |
| 2014-04-03 | 42.50 |
| 2014-04-02 | 42.00 |
| 2014-04-01 | 40.00 |
| 2014-03-31 | 39.50 |
| 2014-03-28 | 39.50 |
| 2014-03-27 | 43.50 |
| 2014-03-26 | 50.50 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 40.00 |
| 2014-03-21 | 45.00 |
| 2014-03-20 | 42.50 |
| 2014-03-19 | 42.00 |
| 2014-03-18 | 42.00 |
| 2014-03-17 | 41.00 |
| 2014-03-14 | 39.50 |
| 2014-03-13 | 43.50 |
| 2014-03-12 | 46.00 |
| 2014-03-11 | 46.50 |
| 2014-03-10 | 49.50 |
| 2014-03-07 | 45.00 |
| 2014-03-06 | 42.00 |
| 2014-03-05 | 41.00 |
| 2014-03-04 | 44.00 |
| 2014-03-03 | 58.00 |
| 2014-02-28 | 55.50 |
| 2014-02-27 | 50.50 |
| 2014-02-26 | 59.00 |
| 2014-02-25 | 61.00 |
| 2014-02-24 | 61.50 |
| 2014-02-21 | 60.50 |
| 2014-02-20 | 60.00 |
| 2014-02-19 | 60.50 |
| 2014-02-18 | 60.50 |
| 2014-02-17 | 60.50 |
| 2014-02-14 | 60.50 |
| 2014-02-13 | 63.50 |
| 2014-02-12 | 65.50 |
| 2014-02-11 | 69.00 |
| 2014-02-10 | 67.50 |
| 2014-02-07 | 67.00 |
| 2014-02-06 | 63.00 |
| 2014-02-05 | 62.50 |
| 2014-02-04 | 65.00 |
| 2014-01-30 | 67.50 |
| 2014-01-29 | 69.00 |
| 2014-01-28 | 67.50 |
| 2014-01-27 | 67.50 |
| 2014-01-24 | 71.00 |
| 2014-01-23 | 72.50 |
| 2014-01-22 | 69.50 |
| 2014-01-21 | 67.50 |
| 2014-01-20 | 68.00 |
| 2014-01-17 | 69.50 |
| 2014-01-16 | 69.00 |
| 2014-01-15 | 67.00 |
| 2014-01-14 | 69.00 |
| 2014-01-13 | 68.50 |
| 2014-01-10 | 68.50 |
| 2014-01-09 | 68.00 |
| 2014-01-08 | 68.00 |
| 2014-01-07 | 67.50 |
| 2014-01-06 | 65.00 |
| 2014-01-03 | 69.00 |
| 2014-01-02 | 65.00 |
| 2013-12-31 | 63.50 |
| 2013-12-30 | 66.50 |
| 2013-12-27 | 70.00 |
| 2013-12-24 | 68.00 |
| 2013-12-23 | 67.50 |
| 2013-12-20 | 70.00 |
| 2013-12-19 | 67.50 |
| 2013-12-18 | 66.50 |
| 2013-12-17 | 66.00 |
| 2013-12-16 | 64.00 |
| 2013-12-13 | 62.00 |
| 2013-12-12 | 59.50 |
| 2013-12-11 | 60.00 |
| 2013-12-10 | 57.50 |
| 2013-12-09 | 56.00 |
| 2013-12-06 | 55.00 |
| 2013-12-05 | 50.50 |
| 2013-12-04 | 50.50 |
| 2013-12-03 | 51.50 |
| 2013-12-02 | 51.50 |
| 2013-11-29 | 51.00 |
| 2013-11-28 | 52.50 |
| 2013-11-27 | 55.00 |
| 2013-11-26 | 55.00 |
| 2013-11-25 | 54.00 |
| 2013-11-22 | 54.50 |
| 2013-11-21 | 56.00 |
| 2013-11-20 | 55.00 |
| 2013-11-19 | 55.50 |
| 2013-11-18 | 58.00 |
| 2013-11-15 | 53.00 |
| 2013-11-14 | 51.00 |
| 2013-11-13 | 50.50 |
| 2013-11-12 | 50.00 |
| 2013-11-11 | 50.50 |
| 2013-11-08 | 51.00 |
| 2013-11-07 | 52.50 |
| 2013-11-06 | 53.50 |
| 2013-11-05 | 52.50 |
| 2013-11-04 | 51.50 |
| 2013-11-01 | 51.00 |
| 2013-10-31 | 50.00 |
| 2013-10-30 | 51.00 |
| 2013-10-29 | 51.50 |
| 2013-10-28 | 51.50 |
| 2013-10-25 | 52.50 |
| 2013-10-24 | 52.50 |
| 2013-10-23 | 51.50 |
| 2013-10-22 | 53.50 |
| 2013-10-21 | 53.00 |
| 2013-10-18 | 52.50 |
| 2013-10-17 | 53.50 |
| 2013-10-16 | 51.50 |
| 2013-10-15 | 52.50 |
| 2013-10-11 | 51.50 |
| 2013-10-10 | 50.50 |
| 2013-10-09 | 53.50 |
| 2013-10-08 | 53.00 |
| 2013-10-07 | 57.50 |
| 2013-10-04 | 60.00 |
| 2013-10-03 | 61.00 |
| 2013-10-02 | 62.00 |
| 2013-09-30 | 62.00 |
| 2013-09-27 | 59.00 |
| 2013-09-26 | 56.50 |
| 2013-09-25 | 56.50 |
| 2013-09-24 | 56.50 |
| 2013-09-23 | 56.00 |
| 2013-09-19 | 54.50 |
| 2013-09-18 | 54.00 |
| 2013-09-17 | 54.00 |
| 2013-09-16 | 52.50 |
| 2013-09-13 | 52.50 |
| 2013-09-12 | 53.50 |
| 2013-09-11 | 52.50 |
| 2013-09-10 | 54.00 |
| 2013-09-09 | 53.50 |
| 2013-09-06 | 53.00 |
| 2013-09-05 | 51.00 |
| 2013-09-04 | 52.50 |
| 2013-09-03 | 55.00 |
| 2013-09-02 | 58.00 |
| 2013-08-30 | 57.00 |
| 2013-08-29 | 58.50 |
| 2013-08-28 | 55.00 |
| 2013-08-27 | 53.50 |
| 2013-08-26 | 53.00 |
| 2013-08-23 | 50.00 |
| 2013-08-22 | 51.50 |
| 2013-08-21 | 51.50 |
| 2013-08-20 | 45.00 |
| 2013-08-19 | 45.00 |
| 2013-08-16 | 45.50 |
| 2013-08-15 | 44.50 |
| 2013-08-13 | 45.00 |
| 2013-08-12 | 44.00 |
| 2013-08-09 | 44.00 |
| 2013-08-08 | 41.50 |
| 2013-08-07 | 40.00 |
| 2013-08-06 | 41.50 |
| 2013-08-05 | 41.50 |
| 2013-08-02 | 41.50 |
| 2013-08-01 | 41.50 |
| 2013-07-31 | 42.50 |
| 2013-07-30 | 43.00 |
| 2013-07-29 | 43.00 |
| 2013-07-26 | 43.00 |
| 2013-07-25 | 45.00 |
| 2013-07-24 | 45.50 |
| 2013-07-23 | 44.00 |
| 2013-07-22 | 44.00 |
| 2013-07-19 | 44.00 |
| 2013-07-18 | 43.50 |
| 2013-07-17 | 45.00 |
| 2013-07-16 | 46.50 |
| 2013-07-15 | 45.50 |
| 2013-07-12 | 46.50 |
| 2013-07-11 | 45.50 |
| 2013-07-10 | 44.00 |
| 2013-07-09 | 45.00 |
| 2013-07-08 | 45.00 |
| 2013-07-05 | 45.50 |
| 2013-07-04 | 45.00 |
| 2013-07-03 | 45.00 |
| 2013-07-02 | 42.50 |
| 2013-06-28 | 41.50 |
| 2013-06-27 | 41.50 |
| 2013-06-26 | 41.50 |
| 2013-06-25 | 35.50 |
| 2013-06-24 | 32.50 |
| 2013-06-21 | 35.50 |
| 2013-06-20 | 36.50 |
| 2013-06-19 | 35.50 |
| 2013-06-18 | 34.50 |
| 2013-06-17 | 32.00 |
| 2013-06-14 | 33.50 |
| 2013-06-13 | 33.00 |
| 2013-06-11 | 32.50 |
| 2013-06-10 | 36.50 |
| 2013-06-07 | 32.00 |
| 2013-06-06 | 29.00 |
| 2013-06-05 | 27.50 |
| 2013-06-04 | 26.50 |
| 2013-06-03 | 23.00 |
| 2013-05-31 | 24.50 |
| 2013-05-30 | 28.50 |
| 2013-05-29 | 27.00 |
| 2013-05-28 | 26.50 |
| 2013-05-27 | 30.00 |
| 2013-05-24 | 30.00 |
| 2013-05-23 | 30.00 |
| 2013-05-22 | 30.00 |
| 2013-05-21 | 30.50 |
| 2013-05-20 | 29.50 |
| 2013-05-16 | 28.50 |
| 2013-05-15 | 27.50 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 23.00 |
| 2013-05-10 | 24.00 |
| 2013-05-09 | 26.00 |
| 2013-05-08 | 25.50 |
| 2013-05-07 | 26.50 |
| 2013-05-06 | 23.50 |
| 2013-05-03 | 22.50 |
| 2013-05-02 | 23.50 |
| 2013-04-30 | 17.50 |
| 2013-04-29 | 15.00 |
| 2013-04-26 | 15.00 |
| 2013-04-25 | 16.50 |
| 2013-04-24 | 14.50 |
| 2013-04-23 | 9.00 |
| 2013-04-22 | 9.50 |
| 2013-04-19 | 9.50 |
| 2013-04-18 | 6.00 |
| 2013-04-17 | 7.50 |
| 2013-04-16 | 5.50 |
| 2013-04-15 | 3.50 |
| 2013-04-12 | 3.50 |
| 2013-04-11 | 3.50 |
| 2013-04-10 | 2.50 |
| 2013-04-09 | 0.50 |
| 2013-04-08 | -0.50 |
| 2013-04-05 | -2.00 |
| 2013-04-03 | -1.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | -1.00 |
| 2013-03-25 | -0.50 |
| 2013-03-22 | -1.00 |
| 2013-03-21 | -0.50 |
| 2013-03-20 | -0.50 |
| 2013-03-19 | -1.00 |
| 2013-03-18 | -2.50 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | -0.50 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -0.50 |
| 2013-03-06 | -1.50 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | -2.00 |
| 2013-03-01 | -1.00 |
| 2013-02-28 | -0.50 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | -1.00 |
| 2013-02-25 | -1.00 |
| 2013-02-22 | -2.00 |
| 2013-02-21 | -1.00 |
| 2013-02-20 | -1.50 |
| 2013-02-19 | -3.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 1.50 |
| 2013-02-14 | 3.50 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 3.00 |
| 2013-02-06 | 4.00 |
| 2013-02-05 | 3.00 |
| 2013-02-04 | 2.00 |
| 2013-02-01 | 3.00 |
| 2013-01-31 | 1.50 |
| 2013-01-30 | 4.00 |
| 2013-01-29 | 3.00 |
| 2013-01-28 | 1.50 |
| 2013-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy