Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2026-01-16 | 25.59 |
| 2026-01-15 | 24.02 |
| 2026-01-14 | 17.74 |
| 2026-01-13 | 24.02 |
| 2026-01-12 | 20.88 |
| 2026-01-09 | 20.88 |
| 2026-01-08 | 19.31 |
| 2026-01-07 | 19.31 |
| 2026-01-06 | 16.17 |
| 2026-01-05 | 17.74 |
| 2026-01-02 | 17.74 |
| 2025-12-31 | 17.74 |
| 2025-12-30 | 11.46 |
| 2025-12-29 | 11.46 |
| 2025-12-24 | 16.17 |
| 2025-12-23 | 24.02 |
| 2025-12-22 | 20.88 |
| 2025-12-19 | 8.32 |
| 2025-12-18 | 17.74 |
| 2025-12-17 | 20.88 |
| 2025-12-16 | 25.59 |
| 2025-12-15 | 19.31 |
| 2025-12-12 | 25.59 |
| 2025-12-11 | 27.16 |
| 2025-12-10 | 28.73 |
| 2025-12-09 | 27.16 |
| 2025-12-08 | 27.16 |
| 2025-12-05 | 33.44 |
| 2025-12-04 | 36.58 |
| 2025-12-03 | 35.01 |
| 2025-12-02 | 31.87 |
| 2025-12-01 | 31.87 |
| 2025-11-28 | 38.15 |
| 2025-11-27 | 36.58 |
| 2025-11-26 | 31.87 |
| 2025-11-25 | 22.45 |
| 2025-11-24 | -5.81 |
| 2025-11-21 | -5.81 |
| 2025-11-20 | -4.24 |
| 2025-11-19 | -19.94 |
| 2025-11-18 | -18.37 |
| 2025-11-17 | -18.37 |
| 2025-11-14 | -13.66 |
| 2025-11-13 | -15.23 |
| 2025-11-12 | -16.80 |
| 2025-11-11 | -18.37 |
| 2025-11-10 | -15.23 |
| 2025-11-07 | -13.66 |
| 2025-11-06 | -24.65 |
| 2025-11-05 | -24.65 |
| 2025-11-04 | -23.86 |
| 2025-11-03 | -23.86 |
| 2025-10-31 | -23.86 |
| 2025-10-30 | -22.29 |
| 2025-10-28 | -22.29 |
| 2025-10-27 | -22.29 |
| 2025-10-24 | -21.51 |
| 2025-10-23 | -21.51 |
| 2025-10-22 | -18.37 |
| 2025-10-21 | -24.65 |
| 2025-10-20 | -23.86 |
| 2025-10-17 | -23.86 |
| 2025-10-16 | -22.29 |
| 2025-10-15 | -22.29 |
| 2025-10-14 | -22.29 |
| 2025-10-13 | -19.94 |
| 2025-10-10 | -21.51 |
| 2025-10-09 | -19.94 |
| 2025-10-08 | -19.94 |
| 2025-10-06 | -21.51 |
| 2025-10-03 | -21.51 |
| 2025-10-02 | -21.51 |
| 2025-09-30 | -21.51 |
| 2025-09-29 | -21.51 |
| 2025-09-26 | -19.94 |
| 2025-09-25 | -18.37 |
| 2025-09-24 | -21.51 |
| 2025-09-23 | -21.51 |
| 2025-09-22 | -18.37 |
| 2025-09-19 | -21.51 |
| 2025-09-18 | -21.51 |
| 2025-09-17 | -21.51 |
| 2025-09-16 | -21.51 |
| 2025-09-15 | -19.94 |
| 2025-09-12 | -18.37 |
| 2025-09-11 | -16.80 |
| 2025-09-10 | -21.51 |
| 2025-09-09 | -21.51 |
| 2025-09-08 | -21.51 |
| 2025-09-05 | -21.51 |
| 2025-09-04 | -22.29 |
| 2025-09-03 | -22.29 |
| 2025-09-02 | -22.29 |
| 2025-09-01 | -22.29 |
| 2025-08-29 | -21.51 |
| 2025-08-28 | -21.51 |
| 2025-08-27 | -19.94 |
| 2025-08-26 | -19.94 |
| 2025-08-25 | -18.37 |
| 2025-08-22 | -16.80 |
| 2025-08-21 | -15.23 |
| 2025-08-20 | -19.94 |
| 2025-08-19 | -21.51 |
| 2025-08-18 | -19.94 |
| 2025-08-15 | -18.37 |
| 2025-08-14 | -21.51 |
| 2025-08-13 | -21.51 |
| 2025-08-12 | -16.80 |
| 2025-08-11 | -23.08 |
| 2025-08-08 | -19.94 |
| 2025-08-07 | -21.51 |
| 2025-08-06 | -21.51 |
| 2025-08-05 | -23.08 |
| 2025-08-04 | -21.51 |
| 2025-08-01 | -27.00 |
| 2025-07-31 | -27.00 |
| 2025-07-30 | -24.65 |
| 2025-07-29 | -24.65 |
| 2025-07-28 | -25.43 |
| 2025-07-25 | -22.29 |
| 2025-07-24 | -19.94 |
| 2025-07-23 | -21.51 |
| 2025-07-22 | -19.94 |
| 2025-07-21 | -18.37 |
| 2025-07-18 | -16.80 |
| 2025-07-17 | -18.37 |
| 2025-07-16 | -18.37 |
| 2025-07-15 | -15.23 |
| 2025-07-14 | -12.09 |
| 2025-07-11 | -15.23 |
| 2025-07-10 | -13.66 |
| 2025-07-09 | -13.66 |
| 2025-07-08 | -13.66 |
| 2025-07-07 | -19.94 |
| 2025-07-04 | -19.94 |
| 2025-07-03 | -23.08 |
| 2025-07-02 | -16.80 |
| 2025-06-30 | -29.36 |
| 2025-06-27 | -27.00 |
| 2025-06-26 | -30.14 |
| 2025-06-25 | -30.14 |
| 2025-06-24 | -27.79 |
| 2025-06-23 | -30.93 |
| 2025-06-20 | -31.71 |
| 2025-06-19 | -27.00 |
| 2025-06-18 | -26.22 |
| 2025-06-17 | -33.28 |
| 2025-06-16 | -32.50 |
| 2025-06-13 | -33.28 |
| 2025-06-12 | -33.28 |
| 2025-06-11 | -35.64 |
| 2025-06-10 | -34.07 |
| 2025-06-09 | -34.07 |
| 2025-06-06 | -35.64 |
| 2025-06-05 | -32.50 |
| 2025-06-04 | -33.28 |
| 2025-06-03 | -36.42 |
| 2025-06-02 | -37.21 |
| 2025-05-30 | -34.85 |
| 2025-05-29 | -33.28 |
| 2025-05-28 | -33.28 |
| 2025-05-27 | -29.36 |
| 2025-05-26 | -29.36 |
| 2025-05-23 | -30.14 |
| 2025-05-22 | -34.85 |
| 2025-05-21 | -28.57 |
| 2025-05-20 | -35.64 |
| 2025-05-19 | -35.64 |
| 2025-05-16 | -35.64 |
| 2025-05-15 | -30.93 |
| 2025-05-14 | -29.36 |
| 2025-05-13 | -26.22 |
| 2025-05-12 | -28.57 |
| 2025-05-09 | -26.22 |
| 2025-05-08 | -26.22 |
| 2025-05-07 | -26.22 |
| 2025-05-06 | -26.22 |
| 2025-05-02 | -23.86 |
| 2025-04-30 | -25.43 |
| 2025-04-29 | -22.29 |
| 2025-04-28 | -22.29 |
| 2025-04-25 | -23.86 |
| 2025-04-24 | -21.51 |
| 2025-04-23 | -21.51 |
| 2025-04-22 | -21.51 |
| 2025-04-17 | -21.51 |
| 2025-04-16 | -21.51 |
| 2025-04-15 | -19.94 |
| 2025-04-14 | -21.51 |
| 2025-04-11 | -23.08 |
| 2025-04-10 | -21.51 |
| 2025-04-09 | -23.86 |
| 2025-04-08 | -27.79 |
| 2025-04-07 | -28.57 |
| 2025-04-03 | -23.08 |
| 2025-04-02 | -25.43 |
| 2025-04-01 | -24.65 |
| 2025-03-31 | -24.65 |
| 2025-03-28 | -23.08 |
| 2025-03-27 | -23.08 |
| 2025-03-26 | -23.86 |
| 2025-03-25 | -23.86 |
| 2025-03-24 | -23.86 |
| 2025-03-21 | -23.08 |
| 2025-03-20 | -18.37 |
| 2025-03-19 | -21.51 |
| 2025-03-18 | -21.51 |
| 2025-03-17 | -22.29 |
| 2025-03-14 | -24.65 |
| 2025-03-13 | -24.65 |
| 2025-03-12 | -21.51 |
| 2025-03-11 | -24.65 |
| 2025-03-10 | -23.08 |
| 2025-03-07 | -27.79 |
| 2025-03-06 | -24.65 |
| 2025-03-05 | -23.86 |
| 2025-03-04 | -24.65 |
| 2025-03-03 | -19.94 |
| 2025-02-28 | -24.65 |
| 2025-02-27 | -29.36 |
| 2025-02-26 | -39.56 |
| 2025-02-25 | -49.77 |
| 2025-02-24 | -56.04 |
| 2025-02-21 | -60.75 |
| 2025-02-20 | -68.60 |
| 2025-02-19 | -70.33 |
| 2025-02-18 | -70.17 |
| 2025-02-17 | -71.74 |
| 2025-02-14 | -72.53 |
| 2025-02-13 | -76.30 |
| 2025-02-12 | -74.10 |
| 2025-02-11 | -73.31 |
| 2025-02-10 | -73.16 |
| 2025-02-07 | -74.73 |
| 2025-02-06 | -74.41 |
| 2025-02-05 | -74.73 |
| 2025-02-04 | -74.88 |
| 2025-02-03 | -73.31 |
| 2025-01-28 | -73.31 |
| 2025-01-27 | -73.31 |
| 2025-01-24 | -73.31 |
| 2025-01-23 | -74.41 |
| 2025-01-22 | -74.25 |
| 2025-01-21 | -76.14 |
| 2025-01-20 | -75.20 |
| 2025-01-17 | -75.20 |
| 2025-01-16 | -76.30 |
| 2025-01-15 | -76.30 |
| 2025-01-14 | -76.45 |
| 2025-01-13 | -75.67 |
| 2025-01-10 | -74.41 |
| 2025-01-09 | -76.30 |
| 2025-01-08 | -75.20 |
| 2025-01-07 | -74.10 |
| 2025-01-06 | -74.88 |
| 2025-01-03 | -74.73 |
| 2025-01-02 | -74.57 |
| 2024-12-31 | -73.78 |
| 2024-12-30 | -75.04 |
| 2024-12-27 | -75.04 |
| 2024-12-24 | -75.04 |
| 2024-12-23 | -74.57 |
| 2024-12-20 | -72.37 |
| 2024-12-19 | -73.63 |
| 2024-12-18 | -73.31 |
| 2024-12-17 | -75.20 |
| 2024-12-16 | -75.20 |
| 2024-12-13 | -74.88 |
| 2024-12-12 | -71.74 |
| 2024-12-11 | -74.10 |
| 2024-12-10 | -74.10 |
| 2024-12-09 | -74.10 |
| 2024-12-06 | -74.25 |
| 2024-12-05 | -74.25 |
| 2024-12-04 | -74.25 |
| 2024-12-03 | -74.25 |
| 2024-12-02 | -75.82 |
| 2024-11-29 | -73.31 |
| 2024-11-28 | -73.31 |
| 2024-11-27 | -73.78 |
| 2024-11-26 | -73.78 |
| 2024-11-25 | -71.43 |
| 2024-11-22 | -74.88 |
| 2024-11-21 | -72.37 |
| 2024-11-20 | -72.37 |
| 2024-11-19 | -71.27 |
| 2024-11-18 | -71.74 |
| 2024-11-15 | -76.30 |
| 2024-11-14 | -75.82 |
| 2024-11-13 | -76.14 |
| 2024-11-12 | -73.63 |
| 2024-11-11 | -73.63 |
| 2024-11-08 | -71.90 |
| 2024-11-07 | -71.90 |
| 2024-11-06 | -73.31 |
| 2024-11-05 | -73.31 |
| 2024-11-04 | -72.84 |
| 2024-11-01 | -71.43 |
| 2024-10-31 | -73.00 |
| 2024-10-30 | -71.74 |
| 2024-10-29 | -71.74 |
| 2024-10-28 | -70.33 |
| 2024-10-25 | -70.17 |
| 2024-10-24 | -70.33 |
| 2024-10-23 | -70.33 |
| 2024-10-22 | -70.33 |
| 2024-10-21 | -72.84 |
| 2024-10-18 | -70.49 |
| 2024-10-17 | -70.49 |
| 2024-10-16 | -70.49 |
| 2024-10-15 | -70.33 |
| 2024-10-14 | -70.33 |
| 2024-10-10 | -70.33 |
| 2024-10-09 | -70.96 |
| 2024-10-08 | -71.43 |
| 2024-10-07 | -67.19 |
| 2024-10-04 | -72.21 |
| 2024-10-03 | -70.33 |
| 2024-10-02 | -74.10 |
| 2024-09-30 | -79.75 |
| 2024-09-27 | -81.16 |
| 2024-09-26 | -79.91 |
| 2024-09-25 | -80.85 |
| 2024-09-24 | -80.69 |
| 2024-09-23 | -81.95 |
| 2024-09-20 | -80.38 |
| 2024-09-19 | -79.91 |
| 2024-09-17 | -79.91 |
| 2024-09-16 | -79.91 |
| 2024-09-13 | -79.91 |
| 2024-09-12 | -80.06 |
| 2024-09-11 | -79.75 |
| 2024-09-10 | -79.75 |
| 2024-09-09 | -79.75 |
| 2024-09-05 | -79.75 |
| 2024-09-04 | -79.75 |
| 2024-09-03 | -79.75 |
| 2024-09-02 | -79.75 |
| 2024-08-30 | -79.75 |
| 2024-08-29 | -81.48 |
| 2024-08-28 | -81.48 |
| 2024-08-27 | -81.48 |
| 2024-08-26 | -81.48 |
| 2024-08-23 | -82.73 |
| 2024-08-22 | -82.73 |
| 2024-08-21 | -82.89 |
| 2024-08-20 | -81.48 |
| 2024-08-19 | -82.73 |
| 2024-08-16 | -80.69 |
| 2024-08-15 | -80.69 |
| 2024-08-14 | -80.69 |
| 2024-08-13 | -80.69 |
| 2024-08-12 | -80.69 |
| 2024-08-09 | -82.26 |
| 2024-08-08 | -82.73 |
| 2024-08-07 | -82.73 |
| 2024-08-06 | -80.69 |
| 2024-08-05 | -80.69 |
| 2024-08-02 | -80.69 |
| 2024-08-01 | -80.53 |
| 2024-07-31 | -80.53 |
| 2024-07-30 | -80.53 |
| 2024-07-29 | -80.53 |
| 2024-07-26 | -80.22 |
| 2024-07-25 | -80.85 |
| 2024-07-24 | -80.85 |
| 2024-07-23 | -83.20 |
| 2024-07-22 | -83.05 |
| 2024-07-19 | -83.05 |
| 2024-07-18 | -83.36 |
| 2024-07-17 | -83.36 |
| 2024-07-16 | -83.20 |
| 2024-07-15 | -83.05 |
| 2024-07-12 | -81.63 |
| 2024-07-11 | -81.79 |
| 2024-07-10 | -81.79 |
| 2024-07-09 | -81.79 |
| 2024-07-08 | -81.63 |
| 2024-07-05 | -81.63 |
| 2024-07-04 | -81.48 |
| 2024-07-03 | -81.32 |
| 2024-07-02 | -81.16 |
| 2024-06-28 | -80.85 |
| 2024-06-27 | -79.91 |
| 2024-06-26 | -78.65 |
| 2024-06-25 | -80.06 |
| 2024-06-24 | -77.71 |
| 2024-06-21 | -77.55 |
| 2024-06-20 | -77.24 |
| 2024-06-19 | -77.24 |
| 2024-06-18 | -80.85 |
| 2024-06-17 | -78.02 |
| 2024-06-14 | -81.63 |
| 2024-06-13 | -81.63 |
| 2024-06-12 | -80.22 |
| 2024-06-11 | -80.22 |
| 2024-06-07 | -79.59 |
| 2024-06-06 | -78.02 |
| 2024-06-05 | -76.14 |
| 2024-06-04 | -76.14 |
| 2024-06-03 | -76.14 |
| 2024-05-31 | -76.14 |
| 2024-05-30 | -79.12 |
| 2024-05-29 | -77.08 |
| 2024-05-28 | -77.08 |
| 2024-05-27 | -77.08 |
| 2024-05-24 | -77.08 |
| 2024-05-23 | -76.61 |
| 2024-05-22 | -76.61 |
| 2024-05-21 | -76.30 |
| 2024-05-20 | -75.20 |
| 2024-05-17 | -74.41 |
| 2024-05-16 | -73.94 |
| 2024-05-14 | -74.10 |
| 2024-05-13 | -73.47 |
| 2024-05-10 | -74.88 |
| 2024-05-09 | -73.47 |
| 2024-05-08 | -75.67 |
| 2024-05-07 | -75.35 |
| 2024-05-06 | -75.35 |
| 2024-05-03 | -75.04 |
| 2024-05-02 | -75.51 |
| 2024-04-30 | -75.20 |
| 2024-04-29 | -75.20 |
| 2024-04-26 | -74.88 |
| 2024-04-25 | -75.51 |
| 2024-04-24 | -72.84 |
| 2024-04-23 | -75.04 |
| 2024-04-22 | -74.88 |
| 2024-04-19 | -74.25 |
| 2024-04-18 | -73.47 |
| 2024-04-17 | -73.47 |
| 2024-04-16 | -74.88 |
| 2024-04-15 | -74.88 |
| 2024-04-12 | -74.25 |
| 2024-04-11 | -74.25 |
| 2024-04-10 | -73.31 |
| 2024-04-09 | -73.31 |
| 2024-04-08 | -73.31 |
| 2024-04-05 | -73.31 |
| 2024-04-03 | -71.12 |
| 2024-04-02 | -70.80 |
| 2024-03-28 | -70.17 |
| 2024-03-27 | -72.06 |
| 2024-03-26 | -72.06 |
| 2024-03-25 | -72.06 |
| 2024-03-22 | -72.06 |
| 2024-03-21 | -72.06 |
| 2024-03-20 | -71.43 |
| 2024-03-19 | -71.43 |
| 2024-03-18 | -71.27 |
| 2024-03-15 | -70.80 |
| 2024-03-14 | -70.80 |
| 2024-03-13 | -70.02 |
| 2024-03-12 | -70.02 |
| 2024-03-11 | -70.80 |
| 2024-03-08 | -70.33 |
| 2024-03-07 | -69.70 |
| 2024-03-06 | -68.60 |
| 2024-03-05 | -71.59 |
| 2024-03-04 | -70.96 |
| 2024-03-01 | -70.33 |
| 2024-02-29 | -70.33 |
| 2024-02-28 | -69.55 |
| 2024-02-27 | -68.76 |
| 2024-02-26 | -68.60 |
| 2024-02-23 | -68.45 |
| 2024-02-22 | -70.49 |
| 2024-02-21 | -70.02 |
| 2024-02-20 | -70.02 |
| 2024-02-19 | -70.02 |
| 2024-02-16 | -68.60 |
| 2024-02-15 | -68.13 |
| 2024-02-14 | -68.13 |
| 2024-02-09 | -68.13 |
| 2024-02-08 | -65.62 |
| 2024-02-07 | -65.62 |
| 2024-02-06 | -67.19 |
| 2024-02-05 | -70.02 |
| 2024-02-02 | -69.70 |
| 2024-02-01 | -69.55 |
| 2024-01-31 | -70.17 |
| 2024-01-30 | -70.17 |
| 2024-01-29 | -70.17 |
| 2024-01-26 | -70.49 |
| 2024-01-25 | -70.49 |
| 2024-01-24 | -71.90 |
| 2024-01-23 | -70.33 |
| 2024-01-22 | -71.59 |
| 2024-01-19 | -70.96 |
| 2024-01-18 | -69.86 |
| 2024-01-17 | -71.74 |
| 2024-01-16 | -70.49 |
| 2024-01-15 | -69.55 |
| 2024-01-12 | -68.76 |
| 2024-01-11 | -69.55 |
| 2024-01-10 | -69.55 |
| 2024-01-09 | -69.07 |
| 2024-01-08 | -69.55 |
| 2024-01-05 | -69.39 |
| 2024-01-04 | -69.39 |
| 2024-01-03 | -67.03 |
| 2024-01-02 | -67.03 |
| 2023-12-29 | -68.29 |
| 2023-12-28 | -65.62 |
| 2023-12-27 | -67.19 |
| 2023-12-22 | -70.17 |
| 2023-12-21 | -70.17 |
| 2023-12-20 | -70.17 |
| 2023-12-19 | -70.17 |
| 2023-12-18 | -70.17 |
| 2023-12-15 | -70.80 |
| 2023-12-14 | -69.55 |
| 2023-12-13 | -69.23 |
| 2023-12-12 | -67.19 |
| 2023-12-11 | -68.76 |
| 2023-12-08 | -68.60 |
| 2023-12-07 | -68.60 |
| 2023-12-06 | -68.60 |
| 2023-12-05 | -68.60 |
| 2023-12-04 | -67.35 |
| 2023-12-01 | -67.19 |
| 2023-11-30 | -66.88 |
| 2023-11-29 | -68.76 |
| 2023-11-28 | -66.72 |
| 2023-11-27 | -67.03 |
| 2023-11-24 | -65.46 |
| 2023-11-23 | -64.05 |
| 2023-11-22 | -67.03 |
| 2023-11-21 | -69.07 |
| 2023-11-20 | -69.07 |
| 2023-11-17 | -69.07 |
| 2023-11-16 | -69.23 |
| 2023-11-15 | -68.45 |
| 2023-11-14 | -69.86 |
| 2023-11-13 | -69.07 |
| 2023-11-10 | -68.29 |
| 2023-11-09 | -67.03 |
| 2023-11-08 | -66.41 |
| 2023-11-07 | -67.03 |
| 2023-11-06 | -67.19 |
| 2023-11-03 | -66.25 |
| 2023-11-02 | -65.62 |
| 2023-11-01 | -66.25 |
| 2023-10-31 | -65.46 |
| 2023-10-30 | -65.46 |
| 2023-10-27 | -65.46 |
| 2023-10-26 | -66.72 |
| 2023-10-25 | -65.93 |
| 2023-10-24 | -65.93 |
| 2023-10-20 | -65.46 |
| 2023-10-19 | -65.46 |
| 2023-10-18 | -65.46 |
| 2023-10-17 | -65.78 |
| 2023-10-16 | -65.78 |
| 2023-10-13 | -64.05 |
| 2023-10-12 | -63.74 |
| 2023-10-11 | -63.58 |
| 2023-10-10 | -65.31 |
| 2023-10-09 | -65.31 |
| 2023-10-06 | -64.68 |
| 2023-10-05 | -65.93 |
| 2023-10-04 | -65.93 |
| 2023-10-03 | -65.93 |
| 2023-09-29 | -63.89 |
| 2023-09-28 | -63.89 |
| 2023-09-27 | -63.58 |
| 2023-09-26 | -65.46 |
| 2023-09-25 | -63.11 |
| 2023-09-22 | -61.85 |
| 2023-09-21 | -62.32 |
| 2023-09-20 | -61.07 |
| 2023-09-19 | -60.91 |
| 2023-09-18 | -60.91 |
| 2023-09-15 | -60.91 |
| 2023-09-14 | -61.23 |
| 2023-09-13 | -61.07 |
| 2023-09-12 | -60.91 |
| 2023-09-11 | -62.95 |
| 2023-09-07 | -60.91 |
| 2023-09-06 | -61.54 |
| 2023-09-05 | -61.23 |
| 2023-09-04 | -61.07 |
| 2023-08-31 | -63.27 |
| 2023-08-30 | -62.64 |
| 2023-08-29 | -62.48 |
| 2023-08-28 | -62.32 |
| 2023-08-25 | -62.32 |
| 2023-08-24 | -64.99 |
| 2023-08-23 | -61.23 |
| 2023-08-22 | -61.07 |
| 2023-08-21 | -60.75 |
| 2023-08-18 | -64.21 |
| 2023-08-17 | -64.21 |
| 2023-08-16 | -60.75 |
| 2023-08-15 | -59.97 |
| 2023-08-14 | -65.31 |
| 2023-08-11 | -65.31 |
| 2023-08-10 | -65.31 |
| 2023-08-09 | -65.31 |
| 2023-08-08 | -64.52 |
| 2023-08-07 | -64.52 |
| 2023-08-04 | -62.32 |
| 2023-08-03 | -65.46 |
| 2023-08-02 | -63.89 |
| 2023-08-01 | -63.89 |
| 2023-07-31 | -63.89 |
| 2023-07-28 | -60.75 |
| 2023-07-27 | -60.75 |
| 2023-07-26 | -60.75 |
| 2023-07-25 | -60.75 |
| 2023-07-24 | -64.84 |
| 2023-07-21 | -66.09 |
| 2023-07-20 | -65.15 |
| 2023-07-19 | -66.56 |
| 2023-07-18 | -66.56 |
| 2023-07-14 | -66.56 |
| 2023-07-13 | -67.03 |
| 2023-07-12 | -65.62 |
| 2023-07-11 | -65.62 |
| 2023-07-10 | -62.32 |
| 2023-07-07 | -66.25 |
| 2023-07-06 | -66.25 |
| 2023-07-05 | -66.25 |
| 2023-07-04 | -66.41 |
| 2023-07-03 | -64.52 |
| 2023-06-30 | -64.68 |
| 2023-06-29 | -65.78 |
| 2023-06-28 | -63.11 |
| 2023-06-27 | -63.89 |
| 2023-06-26 | -63.89 |
| 2023-06-23 | -62.95 |
| 2023-06-21 | -62.95 |
| 2023-06-20 | -62.48 |
| 2023-06-19 | -61.85 |
| 2023-06-16 | -61.70 |
| 2023-06-15 | -61.38 |
| 2023-06-14 | -61.07 |
| 2023-06-13 | -61.54 |
| 2023-06-12 | -62.32 |
| 2023-06-09 | -62.32 |
| 2023-06-08 | -63.74 |
| 2023-06-07 | -63.42 |
| 2023-06-06 | -63.27 |
| 2023-06-05 | -62.64 |
| 2023-06-02 | -62.64 |
| 2023-06-01 | -62.64 |
| 2023-05-31 | -62.64 |
| 2023-05-30 | -62.17 |
| 2023-05-29 | -62.32 |
| 2023-05-25 | -60.91 |
| 2023-05-24 | -62.32 |
| 2023-05-23 | -62.32 |
| 2023-05-22 | -62.32 |
| 2023-05-19 | -61.54 |
| 2023-05-18 | -60.91 |
| 2023-05-17 | -60.91 |
| 2023-05-16 | -62.64 |
| 2023-05-15 | -59.97 |
| 2023-05-12 | -61.85 |
| 2023-05-11 | -61.85 |
| 2023-05-10 | -61.85 |
| 2023-05-09 | -61.07 |
| 2023-05-08 | -61.07 |
| 2023-05-05 | -60.75 |
| 2023-05-04 | -59.97 |
| 2023-05-03 | -61.85 |
| 2023-05-02 | -61.85 |
| 2023-04-28 | -61.70 |
| 2023-04-27 | -61.54 |
| 2023-04-26 | -61.54 |
| 2023-04-25 | -60.75 |
| 2023-04-24 | -60.75 |
| 2023-04-21 | -60.75 |
| 2023-04-20 | -59.97 |
| 2023-04-19 | -58.40 |
| 2023-04-18 | -59.18 |
| 2023-04-17 | -60.75 |
| 2023-04-14 | -61.85 |
| 2023-04-13 | -62.32 |
| 2023-04-12 | -62.01 |
| 2023-04-11 | -62.01 |
| 2023-04-06 | -62.64 |
| 2023-04-04 | -60.75 |
| 2023-04-03 | -59.97 |
| 2023-03-31 | -59.97 |
| 2023-03-30 | -59.97 |
| 2023-03-29 | -59.97 |
| 2023-03-28 | -59.97 |
| 2023-03-27 | -56.83 |
| 2023-03-24 | -56.83 |
| 2023-03-23 | -60.75 |
| 2023-03-22 | -59.18 |
| 2023-03-21 | -59.97 |
| 2023-03-20 | -59.97 |
| 2023-03-17 | -61.70 |
| 2023-03-16 | -61.70 |
| 2023-03-15 | -60.75 |
| 2023-03-14 | -60.75 |
| 2023-03-13 | -61.23 |
| 2023-03-10 | -59.97 |
| 2023-03-09 | -60.75 |
| 2023-03-08 | -59.97 |
| 2023-03-07 | -59.97 |
| 2023-03-06 | -59.97 |
| 2023-03-03 | -59.97 |
| 2023-03-02 | -59.97 |
| 2023-03-01 | -60.75 |
| 2023-02-28 | -60.75 |
| 2023-02-27 | -60.75 |
| 2023-02-24 | -59.97 |
| 2023-02-23 | -59.18 |
| 2023-02-22 | -59.18 |
| 2023-02-21 | -59.97 |
| 2023-02-20 | -59.97 |
| 2023-02-17 | -59.18 |
| 2023-02-16 | -58.40 |
| 2023-02-15 | -58.40 |
| 2023-02-14 | -56.04 |
| 2023-02-13 | -55.26 |
| 2023-02-10 | -53.69 |
| 2023-02-09 | -56.83 |
| 2023-02-08 | -56.83 |
| 2023-02-07 | -56.83 |
| 2023-02-06 | -56.83 |
| 2023-02-03 | -55.26 |
| 2023-02-02 | -55.26 |
| 2023-02-01 | -59.18 |
| 2023-01-31 | -59.18 |
| 2023-01-30 | -57.61 |
| 2023-01-27 | -56.83 |
| 2023-01-26 | -56.04 |
| 2023-01-20 | -56.83 |
| 2023-01-19 | -57.61 |
| 2023-01-18 | -57.61 |
| 2023-01-17 | -58.40 |
| 2023-01-16 | -59.18 |
| 2023-01-13 | -59.18 |
| 2023-01-12 | -58.40 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -59.18 |
| 2023-01-09 | -59.97 |
| 2023-01-06 | -59.97 |
| 2023-01-05 | -58.40 |
| 2023-01-04 | -56.83 |
| 2023-01-03 | -56.83 |
| 2022-12-30 | -56.83 |
| 2022-12-29 | -56.83 |
| 2022-12-28 | -59.97 |
| 2022-12-23 | -56.04 |
| 2022-12-22 | -56.04 |
| 2022-12-21 | -60.75 |
| 2022-12-20 | -60.75 |
| 2022-12-19 | -60.75 |
| 2022-12-16 | -60.75 |
| 2022-12-15 | -60.75 |
| 2022-12-14 | -58.40 |
| 2022-12-13 | -55.26 |
| 2022-12-12 | -59.97 |
| 2022-12-09 | -57.61 |
| 2022-12-08 | -54.47 |
| 2022-12-07 | -58.40 |
| 2022-12-06 | -57.61 |
| 2022-12-05 | -59.97 |
| 2022-12-02 | -59.97 |
| 2022-12-01 | -60.75 |
| 2022-11-30 | -59.18 |
| 2022-11-29 | -60.75 |
| 2022-11-28 | -59.97 |
| 2022-11-25 | -56.83 |
| 2022-11-24 | -56.83 |
| 2022-11-23 | -56.83 |
| 2022-11-22 | -56.83 |
| 2022-11-21 | -59.18 |
| 2022-11-18 | -59.18 |
| 2022-11-17 | -59.18 |
| 2022-11-16 | -59.18 |
| 2022-11-15 | -59.18 |
| 2022-11-14 | -56.83 |
| 2022-11-11 | -56.04 |
| 2022-11-10 | -54.47 |
| 2022-11-09 | -58.40 |
| 2022-11-08 | -53.69 |
| 2022-11-07 | -59.97 |
| 2022-11-04 | -58.40 |
| 2022-11-03 | -58.40 |
| 2022-11-02 | -58.40 |
| 2022-11-01 | -58.40 |
| 2022-10-31 | -60.75 |
| 2022-10-28 | -61.70 |
| 2022-10-27 | -59.18 |
| 2022-10-26 | -59.18 |
| 2022-10-25 | -56.04 |
| 2022-10-24 | -56.04 |
| 2022-10-21 | -59.18 |
| 2022-10-20 | -59.18 |
| 2022-10-19 | -57.61 |
| 2022-10-18 | -54.47 |
| 2022-10-17 | -60.75 |
| 2022-10-14 | -59.18 |
| 2022-10-13 | -60.91 |
| 2022-10-12 | -59.18 |
| 2022-10-11 | -61.38 |
| 2022-10-10 | -60.75 |
| 2022-10-07 | -61.85 |
| 2022-10-06 | -60.75 |
| 2022-10-05 | -59.97 |
| 2022-10-03 | -60.75 |
| 2022-09-30 | -57.61 |
| 2022-09-29 | -60.75 |
| 2022-09-28 | -57.61 |
| 2022-09-27 | -56.04 |
| 2022-09-26 | -54.47 |
| 2022-09-23 | -59.18 |
| 2022-09-22 | -57.61 |
| 2022-09-21 | -54.47 |
| 2022-09-20 | -52.91 |
| 2022-09-19 | -52.91 |
| 2022-09-16 | -46.63 |
| 2022-09-15 | -55.26 |
| 2022-09-14 | -55.26 |
| 2022-09-13 | -54.47 |
| 2022-09-09 | -54.47 |
| 2022-09-08 | -50.55 |
| 2022-09-07 | -50.55 |
| 2022-09-06 | -50.55 |
| 2022-09-05 | -50.55 |
| 2022-09-02 | -50.55 |
| 2022-09-01 | -52.12 |
| 2022-08-31 | -55.26 |
| 2022-08-30 | -55.26 |
| 2022-08-29 | -52.91 |
| 2022-08-26 | -52.12 |
| 2022-08-25 | -51.34 |
| 2022-08-24 | -52.12 |
| 2022-08-23 | -52.12 |
| 2022-08-22 | -52.12 |
| 2022-08-19 | -49.77 |
| 2022-08-18 | -49.77 |
| 2022-08-17 | -49.77 |
| 2022-08-16 | -47.41 |
| 2022-08-15 | -46.63 |
| 2022-08-12 | -46.63 |
| 2022-08-11 | -46.63 |
| 2022-08-10 | -47.41 |
| 2022-08-09 | -47.41 |
| 2022-08-08 | -44.27 |
| 2022-08-05 | -43.49 |
| 2022-08-04 | -41.13 |
| 2022-08-03 | -35.64 |
| 2022-08-02 | -41.13 |
| 2022-08-01 | -41.13 |
| 2022-07-29 | -41.13 |
| 2022-07-28 | -40.35 |
| 2022-07-27 | -40.35 |
| 2022-07-26 | -40.35 |
| 2022-07-25 | -38.78 |
| 2022-07-22 | -38.78 |
| 2022-07-21 | -38.78 |
| 2022-07-20 | -38.78 |
| 2022-07-19 | -37.21 |
| 2022-07-18 | -34.07 |
| 2022-07-15 | -34.07 |
| 2022-07-14 | -34.07 |
| 2022-07-13 | -33.28 |
| 2022-07-12 | -34.85 |
| 2022-07-11 | -32.50 |
| 2022-07-08 | -30.93 |
| 2022-07-07 | -28.57 |
| 2022-07-06 | -26.22 |
| 2022-07-05 | -26.22 |
| 2022-07-04 | -25.43 |
| 2022-06-30 | -25.43 |
| 2022-06-29 | -24.65 |
| 2022-06-28 | -24.65 |
| 2022-06-27 | -24.65 |
| 2022-06-24 | -25.43 |
| 2022-06-23 | -23.08 |
| 2022-06-22 | -22.29 |
| 2022-06-21 | -22.29 |
| 2022-06-20 | -22.29 |
| 2022-06-17 | -19.94 |
| 2022-06-16 | -21.51 |
| 2022-06-15 | -21.51 |
| 2022-06-14 | -21.51 |
| 2022-06-13 | -21.51 |
| 2022-06-10 | -21.51 |
| 2022-06-09 | -21.51 |
| 2022-06-08 | -19.94 |
| 2022-06-07 | -21.51 |
| 2022-06-06 | -19.94 |
| 2022-06-02 | -19.94 |
| 2022-06-01 | -19.94 |
| 2022-05-31 | -19.94 |
| 2022-05-30 | -21.51 |
| 2022-05-27 | -21.51 |
| 2022-05-26 | -21.51 |
| 2022-05-25 | -21.51 |
| 2022-05-24 | -21.51 |
| 2022-05-23 | -22.29 |
| 2022-05-20 | -21.51 |
| 2022-05-19 | -21.51 |
| 2022-05-18 | -19.94 |
| 2022-05-17 | -21.51 |
| 2022-05-16 | -19.94 |
| 2022-05-13 | -21.51 |
| 2022-05-12 | -21.51 |
| 2022-05-11 | -21.51 |
| 2022-05-10 | -21.51 |
| 2022-05-06 | -21.51 |
| 2022-05-05 | -19.94 |
| 2022-05-04 | -19.94 |
| 2022-05-03 | -19.94 |
| 2022-04-29 | -21.51 |
| 2022-04-28 | -19.94 |
| 2022-04-27 | -21.51 |
| 2022-04-26 | -19.94 |
| 2022-04-25 | -21.51 |
| 2022-04-22 | -21.51 |
| 2022-04-21 | -19.94 |
| 2022-04-20 | -19.94 |
| 2022-04-19 | -21.51 |
| 2022-04-14 | -21.51 |
| 2022-04-13 | -21.51 |
| 2022-04-12 | -21.51 |
| 2022-04-11 | -21.51 |
| 2022-04-08 | -21.51 |
| 2022-04-07 | -21.51 |
| 2022-04-06 | -21.51 |
| 2022-04-04 | -19.94 |
| 2022-04-01 | -19.94 |
| 2022-03-31 | -21.51 |
| 2022-03-30 | -21.51 |
| 2022-03-29 | -21.51 |
| 2022-03-28 | -21.51 |
| 2022-03-25 | -21.51 |
| 2022-03-24 | -21.51 |
| 2022-03-23 | -21.51 |
| 2022-03-22 | -21.51 |
| 2022-03-21 | -21.51 |
| 2022-03-18 | -21.51 |
| 2022-03-17 | -21.51 |
| 2022-03-16 | -21.51 |
| 2022-03-15 | -21.51 |
| 2022-03-14 | -21.51 |
| 2022-03-11 | -23.08 |
| 2022-03-10 | -21.51 |
| 2022-03-09 | -21.51 |
| 2022-03-08 | -21.51 |
| 2022-03-07 | -21.51 |
| 2022-03-04 | -21.51 |
| 2022-03-03 | -21.51 |
| 2022-03-02 | -21.51 |
| 2022-03-01 | -21.51 |
| 2022-02-28 | -21.51 |
| 2022-02-25 | -23.08 |
| 2022-02-24 | -21.51 |
| 2022-02-23 | -19.94 |
| 2022-02-22 | -19.94 |
| 2022-02-21 | -19.94 |
| 2022-02-18 | -18.37 |
| 2022-02-17 | -18.37 |
| 2022-02-16 | -16.80 |
| 2022-02-15 | -18.37 |
| 2022-02-14 | -16.80 |
| 2022-02-11 | -16.80 |
| 2022-02-10 | -15.23 |
| 2022-02-09 | -13.66 |
| 2022-02-08 | -13.66 |
| 2022-02-07 | -13.66 |
| 2022-02-04 | -12.09 |
| 2022-01-31 | -18.37 |
| 2022-01-28 | -18.37 |
| 2022-01-27 | -16.80 |
| 2022-01-26 | -16.80 |
| 2022-01-25 | -16.80 |
| 2022-01-24 | -13.66 |
| 2022-01-21 | -10.52 |
| 2022-01-20 | -10.52 |
| 2022-01-19 | -12.09 |
| 2022-01-18 | -10.52 |
| 2022-01-17 | -10.52 |
| 2022-01-14 | -10.52 |
| 2022-01-13 | -10.52 |
| 2022-01-12 | -8.95 |
| 2022-01-11 | -13.66 |
| 2022-01-10 | -15.23 |
| 2022-01-07 | -15.23 |
| 2022-01-06 | -15.23 |
| 2022-01-05 | -12.09 |
| 2022-01-04 | -12.09 |
| 2022-01-03 | -12.09 |
| 2021-12-31 | -12.09 |
| 2021-12-30 | -12.09 |
| 2021-12-29 | -13.66 |
| 2021-12-28 | -12.09 |
| 2021-12-24 | -13.66 |
| 2021-12-23 | -15.23 |
| 2021-12-22 | -15.23 |
| 2021-12-21 | -16.80 |
| 2021-12-20 | -19.94 |
| 2021-12-17 | -19.94 |
| 2021-12-16 | -7.38 |
| 2021-12-15 | -5.81 |
| 2021-12-14 | -12.09 |
| 2021-12-13 | -10.52 |
| 2021-12-10 | -12.09 |
| 2021-12-09 | -12.09 |
| 2021-12-08 | -12.09 |
| 2021-12-07 | -13.66 |
| 2021-12-06 | -15.23 |
| 2021-12-03 | -15.23 |
| 2021-12-02 | -15.23 |
| 2021-12-01 | -13.66 |
| 2021-11-30 | -15.23 |
| 2021-11-29 | -15.23 |
| 2021-11-26 | -15.23 |
| 2021-11-25 | -16.80 |
| 2021-11-24 | -15.23 |
| 2021-11-23 | -15.23 |
| 2021-11-22 | -12.09 |
| 2021-11-19 | -12.09 |
| 2021-11-18 | -10.52 |
| 2021-11-17 | -10.52 |
| 2021-11-16 | -10.52 |
| 2021-11-15 | -15.23 |
| 2021-11-12 | -16.80 |
| 2021-11-11 | -16.80 |
| 2021-11-10 | -13.66 |
| 2021-11-09 | -13.66 |
| 2021-11-08 | -10.52 |
| 2021-11-05 | -10.52 |
| 2021-11-04 | -10.52 |
| 2021-11-03 | -13.66 |
| 2021-11-02 | -12.09 |
| 2021-11-01 | -12.09 |
| 2021-10-29 | -12.09 |
| 2021-10-28 | -12.09 |
| 2021-10-27 | -12.09 |
| 2021-10-26 | -12.09 |
| 2021-10-25 | -12.09 |
| 2021-10-22 | -12.09 |
| 2021-10-21 | -13.66 |
| 2021-10-20 | -12.09 |
| 2021-10-19 | -12.09 |
| 2021-10-18 | -13.66 |
| 2021-10-15 | -15.23 |
| 2021-10-12 | -15.23 |
| 2021-10-11 | -12.09 |
| 2021-10-08 | -13.66 |
| 2021-10-07 | -13.66 |
| 2021-10-06 | -19.94 |
| 2021-10-05 | -19.94 |
| 2021-10-04 | -19.94 |
| 2021-09-30 | -19.94 |
| 2021-09-29 | -19.94 |
| 2021-09-28 | -19.94 |
| 2021-09-27 | -19.94 |
| 2021-09-24 | -21.51 |
| 2021-09-23 | -19.94 |
| 2021-09-21 | -19.94 |
| 2021-09-20 | -21.51 |
| 2021-09-17 | -19.94 |
| 2021-09-16 | -21.51 |
| 2021-09-15 | -21.51 |
| 2021-09-14 | -19.94 |
| 2021-09-13 | -18.37 |
| 2021-09-10 | -16.80 |
| 2021-09-09 | -19.94 |
| 2021-09-08 | -18.37 |
| 2021-09-07 | -18.37 |
| 2021-09-06 | -18.37 |
| 2021-09-03 | -19.94 |
| 2021-09-02 | -18.37 |
| 2021-09-01 | -19.94 |
| 2021-08-31 | -16.80 |
| 2021-08-30 | -15.23 |
| 2021-08-27 | -18.37 |
| 2021-08-26 | -19.94 |
| 2021-08-25 | -18.37 |
| 2021-08-24 | -18.37 |
| 2021-08-23 | -19.94 |
| 2021-08-20 | -21.51 |
| 2021-08-19 | -19.94 |
| 2021-08-18 | -18.37 |
| 2021-08-17 | -19.94 |
| 2021-08-16 | -21.51 |
| 2021-08-13 | -28.57 |
| 2021-08-12 | -27.79 |
| 2021-08-11 | -27.79 |
| 2021-08-10 | -27.79 |
| 2021-08-09 | -27.00 |
| 2021-08-06 | -24.65 |
| 2021-08-05 | -23.86 |
| 2021-08-04 | -26.22 |
| 2021-08-03 | -23.08 |
| 2021-08-02 | -26.22 |
| 2021-07-30 | -21.51 |
| 2021-07-29 | -21.51 |
| 2021-07-28 | -21.51 |
| 2021-07-27 | -23.08 |
| 2021-07-26 | -16.80 |
| 2021-07-23 | -15.23 |
| 2021-07-22 | -16.80 |
| 2021-07-21 | -15.23 |
| 2021-07-20 | -15.23 |
| 2021-07-19 | -8.95 |
| 2021-07-16 | -7.38 |
| 2021-07-15 | -2.67 |
| 2021-07-14 | -2.67 |
| 2021-07-13 | -1.10 |
| 2021-07-12 | -1.10 |
| 2021-07-09 | -7.38 |
| 2021-07-08 | -10.52 |
| 2021-07-07 | -5.81 |
| 2021-07-06 | -2.67 |
| 2021-07-05 | -5.81 |
| 2021-07-02 | 2.04 |
| 2021-06-30 | -18.37 |
| 2021-06-29 | -21.51 |
| 2021-06-28 | -16.80 |
| 2021-06-25 | -18.37 |
| 2021-06-24 | -19.94 |
| 2021-06-23 | -18.37 |
| 2021-06-22 | -16.80 |
| 2021-06-21 | -21.51 |
| 2021-06-18 | -19.94 |
| 2021-06-17 | -19.94 |
| 2021-06-16 | -19.94 |
| 2021-06-15 | -19.94 |
| 2021-06-11 | -16.80 |
| 2021-06-10 | -15.23 |
| 2021-06-09 | -16.80 |
| 2021-06-08 | -13.66 |
| 2021-06-07 | -12.09 |
| 2021-06-04 | -12.09 |
| 2021-06-03 | -12.09 |
| 2021-06-02 | -12.09 |
| 2021-06-01 | -10.52 |
| 2021-05-31 | -10.52 |
| 2021-05-28 | -8.95 |
| 2021-05-27 | -8.95 |
| 2021-05-26 | -8.95 |
| 2021-05-25 | -5.81 |
| 2021-05-24 | -7.38 |
| 2021-05-21 | -7.38 |
| 2021-05-20 | -4.24 |
| 2021-05-18 | -4.24 |
| 2021-05-17 | -5.81 |
| 2021-05-14 | -4.24 |
| 2021-05-13 | -4.24 |
| 2021-05-12 | -4.24 |
| 2021-05-11 | -7.38 |
| 2021-05-10 | -10.52 |
| 2021-05-07 | -10.52 |
| 2021-05-06 | -8.95 |
| 2021-05-05 | -10.52 |
| 2021-05-04 | -8.95 |
| 2021-05-03 | -10.52 |
| 2021-04-30 | -8.95 |
| 2021-04-29 | -5.81 |
| 2021-04-28 | -4.24 |
| 2021-04-27 | -5.81 |
| 2021-04-26 | -7.38 |
| 2021-04-23 | -7.38 |
| 2021-04-22 | -4.24 |
| 2021-04-21 | -10.52 |
| 2021-04-20 | -10.52 |
| 2021-04-19 | -7.38 |
| 2021-04-16 | -10.52 |
| 2021-04-15 | -12.09 |
| 2021-04-14 | -1.10 |
| 2021-04-13 | -2.67 |
| 2021-04-12 | -2.67 |
| 2021-04-09 | -4.24 |
| 2021-04-08 | -1.10 |
| 2021-04-07 | -1.10 |
| 2021-04-01 | 0.47 |
| 2021-03-31 | 0.47 |
| 2021-03-30 | 9.89 |
| 2021-03-29 | 9.89 |
| 2021-03-26 | 5.18 |
| 2021-03-25 | 6.75 |
| 2021-03-24 | 6.75 |
| 2021-03-23 | 3.61 |
| 2021-03-22 | 5.18 |
| 2021-03-19 | 3.61 |
| 2021-03-18 | 5.18 |
| 2021-03-17 | 6.75 |
| 2021-03-16 | 8.32 |
| 2021-03-15 | 5.18 |
| 2021-03-12 | 3.61 |
| 2021-03-11 | 2.04 |
| 2021-03-10 | 2.04 |
| 2021-03-09 | -2.67 |
| 2021-03-08 | -2.67 |
| 2021-03-05 | 2.04 |
| 2021-03-04 | -1.10 |
| 2021-03-03 | 3.61 |
| 2021-03-02 | 0.47 |
| 2021-03-01 | 0.47 |
| 2021-02-26 | 0.47 |
| 2021-02-25 | 5.18 |
| 2021-02-24 | 2.04 |
| 2021-02-23 | 8.32 |
| 2021-02-22 | 13.03 |
| 2021-02-19 | 16.17 |
| 2021-02-18 | 17.74 |
| 2021-02-17 | 25.59 |
| 2021-02-16 | 22.45 |
| 2021-02-11 | 16.17 |
| 2021-02-10 | -4.24 |
| 2021-02-09 | -2.67 |
| 2021-02-08 | -2.67 |
| 2021-02-05 | -4.24 |
| 2021-02-04 | -1.10 |
| 2021-02-03 | -1.10 |
| 2021-02-02 | -1.10 |
| 2021-02-01 | 0.47 |
| 2021-01-29 | 2.04 |
| 2021-01-28 | 2.04 |
| 2021-01-27 | 5.18 |
| 2021-01-26 | -1.10 |
| 2021-01-25 | 0.47 |
| 2021-01-22 | -2.67 |
| 2021-01-21 | -2.67 |
| 2021-01-20 | -10.52 |
| 2021-01-19 | -10.52 |
| 2021-01-18 | -12.09 |
| 2021-01-15 | -12.09 |
| 2021-01-14 | -8.95 |
| 2021-01-13 | -7.38 |
| 2021-01-12 | -7.38 |
| 2021-01-11 | -2.67 |
| 2021-01-08 | -7.38 |
| 2021-01-07 | -8.95 |
| 2021-01-06 | -7.38 |
| 2021-01-05 | -7.38 |
| 2021-01-04 | -5.81 |
| 2020-12-31 | -4.24 |
| 2020-12-30 | -5.81 |
| 2020-12-29 | -2.67 |
| 2020-12-28 | -5.81 |
| 2020-12-24 | -5.81 |
| 2020-12-23 | -5.81 |
| 2020-12-22 | -4.24 |
| 2020-12-21 | -7.38 |
| 2020-12-18 | -5.81 |
| 2020-12-17 | -2.67 |
| 2020-12-16 | -4.24 |
| 2020-12-15 | -2.67 |
| 2020-12-14 | -1.10 |
| 2020-12-11 | -1.10 |
| 2020-12-10 | -1.10 |
| 2020-12-09 | 0.47 |
| 2020-12-08 | 0.47 |
| 2020-12-07 | 3.61 |
| 2020-12-04 | 2.04 |
| 2020-12-03 | 2.04 |
| 2020-12-02 | 2.04 |
| 2020-12-01 | 3.61 |
| 2020-11-30 | 2.04 |
| 2020-11-27 | 3.61 |
| 2020-11-26 | 3.61 |
| 2020-11-25 | 6.75 |
| 2020-11-24 | 3.61 |
| 2020-11-23 | 6.75 |
| 2020-11-20 | 8.32 |
| 2020-11-19 | 9.89 |
| 2020-11-18 | 9.89 |
| 2020-11-17 | 8.32 |
| 2020-11-16 | 5.18 |
| 2020-11-13 | 6.75 |
| 2020-11-12 | 6.75 |
| 2020-11-11 | 5.18 |
| 2020-11-10 | 6.75 |
| 2020-11-09 | 13.03 |
| 2020-11-06 | 13.03 |
| 2020-11-05 | 13.03 |
| 2020-11-04 | 13.03 |
| 2020-11-03 | 14.60 |
| 2020-11-02 | 6.75 |
| 2020-10-30 | 9.89 |
| 2020-10-29 | 6.75 |
| 2020-10-28 | 8.32 |
| 2020-10-27 | 13.03 |
| 2020-10-23 | 16.17 |
| 2020-10-22 | 17.74 |
| 2020-10-21 | 14.60 |
| 2020-10-20 | 17.74 |
| 2020-10-19 | 22.45 |
| 2020-10-16 | 28.73 |
| 2020-10-15 | 27.16 |
| 2020-10-14 | 30.30 |
| 2020-10-12 | 31.87 |
| 2020-10-09 | 33.44 |
| 2020-10-08 | 28.73 |
| 2020-10-07 | 31.87 |
| 2020-10-06 | 33.44 |
| 2020-10-05 | 36.58 |
| 2020-09-30 | 36.58 |
| 2020-09-29 | 35.01 |
| 2020-09-28 | 31.87 |
| 2020-09-25 | 28.73 |
| 2020-09-24 | 27.16 |
| 2020-09-23 | 30.30 |
| 2020-09-22 | 30.30 |
| 2020-09-21 | 30.30 |
| 2020-09-18 | 36.58 |
| 2020-09-17 | 36.58 |
| 2020-09-16 | 39.72 |
| 2020-09-15 | 44.42 |
| 2020-09-14 | 36.58 |
| 2020-09-11 | 42.85 |
| 2020-09-10 | 41.28 |
| 2020-09-09 | 36.58 |
| 2020-09-08 | 38.15 |
| 2020-09-07 | 31.87 |
| 2020-09-04 | 33.44 |
| 2020-09-03 | 31.87 |
| 2020-09-02 | 30.30 |
| 2020-09-01 | 31.87 |
| 2020-08-31 | 31.87 |
| 2020-08-28 | 33.44 |
| 2020-08-27 | 41.28 |
| 2020-08-26 | 39.72 |
| 2020-08-25 | 31.87 |
| 2020-08-24 | 30.30 |
| 2020-08-21 | 28.73 |
| 2020-08-20 | 33.44 |
| 2020-08-19 | 35.01 |
| 2020-08-18 | 36.58 |
| 2020-08-17 | 38.15 |
| 2020-08-14 | 38.15 |
| 2020-08-13 | 39.72 |
| 2020-08-12 | 39.72 |
| 2020-08-11 | 44.42 |
| 2020-08-10 | 42.85 |
| 2020-08-07 | 45.99 |
| 2020-08-06 | 45.99 |
| 2020-08-05 | 47.56 |
| 2020-08-04 | 44.42 |
| 2020-08-03 | 47.56 |
| 2020-07-31 | 52.27 |
| 2020-07-30 | 56.98 |
| 2020-07-29 | 53.84 |
| 2020-07-28 | 53.84 |
| 2020-07-27 | 53.84 |
| 2020-07-24 | 55.41 |
| 2020-07-23 | 58.55 |
| 2020-07-22 | 60.12 |
| 2020-07-21 | 58.55 |
| 2020-07-20 | 55.41 |
| 2020-07-17 | 52.27 |
| 2020-07-16 | 49.13 |
| 2020-07-15 | 50.70 |
| 2020-07-14 | 49.13 |
| 2020-07-13 | 56.98 |
| 2020-07-10 | 56.98 |
| 2020-07-09 | 61.69 |
| 2020-07-08 | 61.69 |
| 2020-07-07 | 61.69 |
| 2020-07-06 | 58.55 |
| 2020-07-03 | 53.84 |
| 2020-07-02 | 52.27 |
| 2020-06-30 | 50.70 |
| 2020-06-29 | 47.56 |
| 2020-06-26 | 50.70 |
| 2020-06-24 | 52.27 |
| 2020-06-23 | 49.13 |
| 2020-06-22 | 47.56 |
| 2020-06-19 | 49.13 |
| 2020-06-18 | 45.99 |
| 2020-06-17 | 49.13 |
| 2020-06-16 | 45.99 |
| 2020-06-15 | 49.13 |
| 2020-06-12 | 45.99 |
| 2020-06-11 | 36.58 |
| 2020-06-10 | 35.01 |
| 2020-06-09 | 31.87 |
| 2020-06-08 | 30.30 |
| 2020-06-05 | 28.73 |
| 2020-06-04 | 28.73 |
| 2020-06-03 | 27.16 |
| 2020-06-02 | 24.02 |
| 2020-06-01 | 22.45 |
| 2020-05-29 | 19.31 |
| 2020-05-28 | 24.02 |
| 2020-05-27 | 20.88 |
| 2020-05-26 | 20.88 |
| 2020-05-25 | 24.02 |
| 2020-05-22 | 20.88 |
| 2020-05-21 | 25.59 |
| 2020-05-20 | 25.59 |
| 2020-05-19 | 22.45 |
| 2020-05-18 | 24.02 |
| 2020-05-15 | 22.45 |
| 2020-05-14 | 28.73 |
| 2020-05-13 | 9.89 |
| 2020-05-12 | 13.03 |
| 2020-05-11 | 2.04 |
| 2020-05-08 | -4.24 |
| 2020-05-07 | -10.52 |
| 2020-05-06 | -10.52 |
| 2020-05-05 | -8.95 |
| 2020-05-04 | -15.23 |
| 2020-04-29 | -5.81 |
| 2020-04-28 | -8.95 |
| 2020-04-27 | -12.09 |
| 2020-04-24 | -16.80 |
| 2020-04-23 | -12.09 |
| 2020-04-22 | -8.95 |
| 2020-04-21 | -5.81 |
| 2020-04-20 | -8.95 |
| 2020-04-17 | -5.81 |
| 2020-04-16 | -4.24 |
| 2020-04-15 | -10.52 |
| 2020-04-14 | -4.24 |
| 2020-04-09 | -1.10 |
| 2020-04-08 | 3.61 |
| 2020-04-07 | 5.18 |
| 2020-04-06 | 0.47 |
| 2020-04-03 | 2.04 |
| 2020-04-02 | 2.04 |
| 2020-04-01 | 0.47 |
| 2020-03-31 | 0.47 |
| 2020-03-30 | 0.47 |
| 2020-03-27 | 2.04 |
| 2020-03-26 | -8.95 |
| 2020-03-25 | -16.80 |
| 2020-03-24 | -13.66 |
| 2020-03-23 | -15.23 |
| 2020-03-20 | -13.66 |
| 2020-03-19 | -18.37 |
| 2020-03-18 | -4.24 |
| 2020-03-17 | -4.24 |
| 2020-03-16 | 6.75 |
| 2020-03-13 | 8.32 |
| 2020-03-12 | 8.32 |
| 2020-03-11 | 16.17 |
| 2020-03-10 | 17.74 |
| 2020-03-09 | 16.17 |
| 2020-03-06 | 22.45 |
| 2020-03-05 | 24.02 |
| 2020-03-04 | 24.02 |
| 2020-03-03 | 19.31 |
| 2020-03-02 | 16.17 |
| 2020-02-28 | 19.31 |
| 2020-02-27 | 20.88 |
| 2020-02-26 | 22.45 |
| 2020-02-25 | 22.45 |
| 2020-02-24 | 20.88 |
| 2020-02-21 | 27.16 |
| 2020-02-20 | 28.73 |
| 2020-02-19 | 30.30 |
| 2020-02-18 | 30.30 |
| 2020-02-17 | 35.01 |
| 2020-02-14 | 28.73 |
| 2020-02-13 | 31.87 |
| 2020-02-12 | 31.87 |
| 2020-02-11 | 31.87 |
| 2020-02-10 | 28.73 |
| 2020-02-07 | 30.30 |
| 2020-02-06 | 30.30 |
| 2020-02-05 | 28.73 |
| 2020-02-04 | 33.44 |
| 2020-02-03 | 33.44 |
| 2020-01-31 | 27.16 |
| 2020-01-30 | 25.59 |
| 2020-01-29 | 27.16 |
| 2020-01-24 | 28.73 |
| 2020-01-23 | 33.44 |
| 2020-01-22 | 33.44 |
| 2020-01-21 | 35.01 |
| 2020-01-20 | 39.72 |
| 2020-01-17 | 33.44 |
| 2020-01-16 | 33.44 |
| 2020-01-15 | 36.58 |
| 2020-01-14 | 33.44 |
| 2020-01-13 | 35.01 |
| 2020-01-10 | 35.01 |
| 2020-01-09 | 36.58 |
| 2020-01-08 | 33.44 |
| 2020-01-07 | 39.72 |
| 2020-01-06 | 39.72 |
| 2020-01-03 | 39.72 |
| 2020-01-02 | 44.42 |
| 2019-12-31 | 52.27 |
| 2019-12-30 | 45.99 |
| 2019-12-27 | 41.28 |
| 2019-12-24 | 41.28 |
| 2019-12-23 | 41.28 |
| 2019-12-20 | 41.28 |
| 2019-12-19 | 47.56 |
| 2019-12-18 | 44.42 |
| 2019-12-17 | 53.84 |
| 2019-12-16 | 56.98 |
| 2019-12-13 | 56.98 |
| 2019-12-12 | 60.12 |
| 2019-12-11 | 56.98 |
| 2019-12-10 | 60.12 |
| 2019-12-09 | 58.55 |
| 2019-12-06 | 61.69 |
| 2019-12-05 | 61.69 |
| 2019-12-04 | 61.69 |
| 2019-12-03 | 63.26 |
| 2019-12-02 | 63.26 |
| 2019-11-29 | 63.26 |
| 2019-11-28 | 66.40 |
| 2019-11-27 | 64.83 |
| 2019-11-26 | 61.69 |
| 2019-11-25 | 60.12 |
| 2019-11-22 | 55.41 |
| 2019-11-21 | 55.41 |
| 2019-11-20 | 56.98 |
| 2019-11-19 | 56.98 |
| 2019-11-18 | 56.98 |
| 2019-11-15 | 56.98 |
| 2019-11-14 | 56.98 |
| 2019-11-13 | 63.26 |
| 2019-11-12 | 67.97 |
| 2019-11-11 | 64.83 |
| 2019-11-08 | 66.40 |
| 2019-11-07 | 56.98 |
| 2019-11-06 | 49.13 |
| 2019-11-05 | 49.13 |
| 2019-11-04 | 45.99 |
| 2019-11-01 | 42.85 |
| 2019-10-31 | 49.13 |
| 2019-10-30 | 45.99 |
| 2019-10-29 | 42.85 |
| 2019-10-28 | 36.58 |
| 2019-10-25 | 31.87 |
| 2019-10-24 | 30.30 |
| 2019-10-23 | 25.59 |
| 2019-10-22 | 22.45 |
| 2019-10-21 | 22.45 |
| 2019-10-18 | 24.02 |
| 2019-10-17 | 22.45 |
| 2019-10-16 | 25.59 |
| 2019-10-15 | 25.59 |
| 2019-10-14 | 25.59 |
| 2019-10-11 | 25.59 |
| 2019-10-10 | 25.59 |
| 2019-10-09 | 24.02 |
| 2019-10-08 | 28.73 |
| 2019-10-04 | 28.73 |
| 2019-10-03 | 28.73 |
| 2019-10-02 | 35.01 |
| 2019-09-30 | 39.72 |
| 2019-09-27 | 35.01 |
| 2019-09-26 | 31.87 |
| 2019-09-25 | 28.73 |
| 2019-09-24 | 30.30 |
| 2019-09-23 | 28.73 |
| 2019-09-20 | 30.30 |
| 2019-09-19 | 30.30 |
| 2019-09-18 | 31.87 |
| 2019-09-17 | 30.30 |
| 2019-09-16 | 33.44 |
| 2019-09-13 | 35.01 |
| 2019-09-12 | 35.01 |
| 2019-09-11 | 36.58 |
| 2019-09-10 | 36.58 |
| 2019-09-09 | 35.79 |
| 2019-09-06 | 35.79 |
| 2019-09-05 | 35.79 |
| 2019-09-04 | 34.23 |
| 2019-09-03 | 34.23 |
| 2019-09-02 | 34.23 |
| 2019-08-30 | 34.23 |
| 2019-08-29 | 34.23 |
| 2019-08-28 | 29.55 |
| 2019-08-27 | 24.86 |
| 2019-08-26 | 21.74 |
| 2019-08-23 | 21.74 |
| 2019-08-22 | 23.30 |
| 2019-08-21 | 20.18 |
| 2019-08-20 | 21.74 |
| 2019-08-19 | 20.18 |
| 2019-08-16 | 10.82 |
| 2019-08-15 | 9.26 |
| 2019-08-14 | 15.50 |
| 2019-08-13 | 23.30 |
| 2019-08-12 | 26.43 |
| 2019-08-09 | 31.11 |
| 2019-08-08 | 29.55 |
| 2019-08-07 | 32.67 |
| 2019-08-06 | 34.23 |
| 2019-08-05 | 35.79 |
| 2019-08-02 | 35.79 |
| 2019-08-01 | 38.91 |
| 2019-07-31 | 51.40 |
| 2019-07-30 | 46.72 |
| 2019-07-29 | 40.47 |
| 2019-07-26 | 42.03 |
| 2019-07-25 | 42.03 |
| 2019-07-24 | 37.35 |
| 2019-07-23 | 35.79 |
| 2019-07-22 | 35.79 |
| 2019-07-19 | 35.79 |
| 2019-07-18 | 35.79 |
| 2019-07-17 | 38.91 |
| 2019-07-16 | 37.35 |
| 2019-07-15 | 38.91 |
| 2019-07-12 | 40.47 |
| 2019-07-11 | 35.79 |
| 2019-07-10 | 35.79 |
| 2019-07-09 | 35.79 |
| 2019-07-08 | 35.79 |
| 2019-07-05 | 35.79 |
| 2019-07-04 | 35.79 |
| 2019-07-03 | 35.79 |
| 2019-07-02 | 45.16 |
| 2019-06-28 | 52.96 |
| 2019-06-27 | 45.16 |
| 2019-06-26 | 40.47 |
| 2019-06-25 | 38.91 |
| 2019-06-24 | 37.35 |
| 2019-06-21 | 38.91 |
| 2019-06-20 | 40.47 |
| 2019-06-19 | 40.47 |
| 2019-06-18 | 35.79 |
| 2019-06-17 | 35.79 |
| 2019-06-14 | 35.79 |
| 2019-06-13 | 35.79 |
| 2019-06-12 | 35.79 |
| 2019-06-11 | 37.35 |
| 2019-06-10 | 35.01 |
| 2019-06-06 | 35.01 |
| 2019-06-05 | 35.01 |
| 2019-06-04 | 35.01 |
| 2019-06-03 | 36.54 |
| 2019-05-31 | 36.54 |
| 2019-05-30 | 36.54 |
| 2019-05-29 | 36.54 |
| 2019-05-28 | 36.54 |
| 2019-05-27 | 36.54 |
| 2019-05-24 | 36.54 |
| 2019-05-23 | 36.54 |
| 2019-05-22 | 38.08 |
| 2019-05-21 | 42.68 |
| 2019-05-20 | 44.22 |
| 2019-05-17 | 33.48 |
| 2019-05-16 | 33.48 |
| 2019-05-15 | 36.54 |
| 2019-05-14 | 35.01 |
| 2019-05-10 | 35.01 |
| 2019-05-09 | 36.54 |
| 2019-05-08 | 76.43 |
| 2019-05-07 | 88.71 |
| 2019-05-06 | 90.24 |
| 2019-05-03 | 90.24 |
| 2019-05-02 | 90.24 |
| 2019-04-30 | 90.24 |
| 2019-04-29 | 90.24 |
| 2019-04-26 | 71.83 |
| 2019-04-25 | 61.09 |
| 2019-04-24 | 42.68 |
| 2019-04-23 | 38.08 |
| 2019-04-18 | 38.08 |
| 2019-04-17 | 38.08 |
| 2019-04-16 | 38.08 |
| 2019-04-15 | 38.08 |
| 2019-04-12 | 38.08 |
| 2019-04-11 | 38.08 |
| 2019-04-10 | 38.08 |
| 2019-04-09 | 38.08 |
| 2019-04-08 | 38.08 |
| 2019-04-04 | 38.08 |
| 2019-04-03 | 38.08 |
| 2019-04-02 | 33.48 |
| 2019-04-01 | 28.87 |
| 2019-03-29 | 25.80 |
| 2019-03-28 | 22.74 |
| 2019-03-27 | 18.13 |
| 2019-03-26 | 18.13 |
| 2019-03-25 | 16.60 |
| 2019-03-22 | 18.13 |
| 2019-03-21 | 18.13 |
| 2019-03-20 | 19.67 |
| 2019-03-19 | 19.67 |
| 2019-03-18 | 19.67 |
| 2019-03-15 | 18.13 |
| 2019-03-14 | 12.00 |
| 2019-03-13 | 8.93 |
| 2019-03-12 | 8.93 |
| 2019-03-11 | 4.33 |
| 2019-03-08 | 1.26 |
| 2019-03-07 | 5.86 |
| 2019-03-06 | 2.79 |
| 2019-03-05 | 5.86 |
| 2019-03-04 | 7.39 |
| 2019-03-01 | 5.86 |
| 2019-02-28 | 7.39 |
| 2019-02-27 | 5.86 |
| 2019-02-26 | 7.39 |
| 2019-02-25 | 4.33 |
| 2019-02-22 | 1.26 |
| 2019-02-21 | -0.28 |
| 2019-02-20 | -0.28 |
| 2019-02-19 | -0.28 |
| 2019-02-18 | 2.79 |
| 2019-02-15 | -3.35 |
| 2019-02-14 | -17.15 |
| 2019-02-13 | -15.62 |
| 2019-02-12 | -18.69 |
| 2019-02-11 | -20.22 |
| 2019-02-08 | -21.76 |
| 2019-02-04 | -23.29 |
| 2019-02-01 | -21.76 |
| 2019-01-31 | -23.29 |
| 2019-01-30 | -21.76 |
| 2019-01-29 | -20.22 |
| 2019-01-28 | -23.29 |
| 2019-01-25 | -23.29 |
| 2019-01-24 | -18.69 |
| 2019-01-23 | -20.22 |
| 2019-01-22 | -21.76 |
| 2019-01-21 | -20.22 |
| 2019-01-18 | -23.29 |
| 2019-01-17 | -26.36 |
| 2019-01-16 | -27.89 |
| 2019-01-15 | -27.13 |
| 2019-01-14 | -27.13 |
| 2019-01-11 | -27.13 |
| 2019-01-10 | -29.43 |
| 2019-01-09 | -27.89 |
| 2019-01-08 | -25.59 |
| 2019-01-07 | -24.82 |
| 2019-01-04 | -23.29 |
| 2019-01-03 | -25.59 |
| 2019-01-02 | -24.82 |
| 2018-12-31 | -25.59 |
| 2018-12-28 | -27.89 |
| 2018-12-27 | -29.43 |
| 2018-12-24 | -30.19 |
| 2018-12-21 | -28.66 |
| 2018-12-20 | -32.49 |
| 2018-12-19 | -32.49 |
| 2018-12-18 | -32.49 |
| 2018-12-17 | -34.80 |
| 2018-12-14 | -32.49 |
| 2018-12-13 | -32.49 |
| 2018-12-12 | -36.33 |
| 2018-12-11 | -35.56 |
| 2018-12-10 | -36.33 |
| 2018-12-07 | -35.56 |
| 2018-12-06 | -37.10 |
| 2018-12-05 | -35.56 |
| 2018-12-04 | -36.33 |
| 2018-12-03 | -36.33 |
| 2018-11-30 | -37.86 |
| 2018-11-29 | -37.10 |
| 2018-11-28 | -39.40 |
| 2018-11-27 | -43.23 |
| 2018-11-26 | -44.00 |
| 2018-11-23 | -44.00 |
| 2018-11-22 | -44.00 |
| 2018-11-21 | -44.00 |
| 2018-11-20 | -44.00 |
| 2018-11-19 | -42.47 |
| 2018-11-16 | -40.93 |
| 2018-11-15 | -40.93 |
| 2018-11-14 | -41.70 |
| 2018-11-13 | -41.70 |
| 2018-11-12 | -41.70 |
| 2018-11-09 | -41.70 |
| 2018-11-08 | -39.40 |
| 2018-11-07 | -40.93 |
| 2018-11-06 | -40.17 |
| 2018-11-05 | -39.40 |
| 2018-11-02 | -40.17 |
| 2018-11-01 | -40.17 |
| 2018-10-31 | -40.17 |
| 2018-10-30 | -41.70 |
| 2018-10-29 | -41.70 |
| 2018-10-26 | -40.17 |
| 2018-10-25 | -40.17 |
| 2018-10-24 | -40.93 |
| 2018-10-23 | -40.93 |
| 2018-10-22 | -39.40 |
| 2018-10-19 | -40.17 |
| 2018-10-18 | -39.40 |
| 2018-10-16 | -40.93 |
| 2018-10-15 | -40.93 |
| 2018-10-12 | -40.17 |
| 2018-10-11 | -44.77 |
| 2018-10-10 | -40.17 |
| 2018-10-09 | -40.17 |
| 2018-10-08 | -39.40 |
| 2018-10-05 | -38.63 |
| 2018-10-04 | -37.86 |
| 2018-10-03 | -36.33 |
| 2018-10-02 | -36.33 |
| 2018-09-28 | -36.33 |
| 2018-09-27 | -37.10 |
| 2018-09-26 | -34.80 |
| 2018-09-24 | -34.80 |
| 2018-09-21 | -35.56 |
| 2018-09-20 | -34.03 |
| 2018-09-19 | -34.03 |
| 2018-09-18 | -32.49 |
| 2018-09-17 | -34.03 |
| 2018-09-14 | -33.26 |
| 2018-09-13 | -33.26 |
| 2018-09-12 | -34.80 |
| 2018-09-11 | -36.33 |
| 2018-09-10 | -35.56 |
| 2018-09-07 | -35.56 |
| 2018-09-06 | -34.81 |
| 2018-09-05 | -34.05 |
| 2018-09-04 | -34.05 |
| 2018-09-03 | -34.81 |
| 2018-08-31 | -36.32 |
| 2018-08-30 | -34.05 |
| 2018-08-29 | -34.81 |
| 2018-08-28 | -36.32 |
| 2018-08-27 | -34.05 |
| 2018-08-24 | -34.81 |
| 2018-08-23 | -34.81 |
| 2018-08-22 | -34.05 |
| 2018-08-21 | -34.81 |
| 2018-08-20 | -34.81 |
| 2018-08-17 | -36.32 |
| 2018-08-16 | -37.08 |
| 2018-08-15 | -36.32 |
| 2018-08-14 | -37.08 |
| 2018-08-13 | -33.29 |
| 2018-08-10 | -34.81 |
| 2018-08-09 | -34.81 |
| 2018-08-08 | -36.32 |
| 2018-08-07 | -36.32 |
| 2018-08-06 | -41.63 |
| 2018-08-03 | -38.60 |
| 2018-08-02 | -36.32 |
| 2018-08-01 | -34.05 |
| 2018-07-31 | -34.81 |
| 2018-07-30 | -32.53 |
| 2018-07-27 | -32.53 |
| 2018-07-26 | -33.29 |
| 2018-07-25 | -33.29 |
| 2018-07-24 | -33.29 |
| 2018-07-23 | -33.29 |
| 2018-07-20 | -32.53 |
| 2018-07-19 | -33.29 |
| 2018-07-18 | -31.77 |
| 2018-07-17 | -32.53 |
| 2018-07-16 | -32.53 |
| 2018-07-13 | -30.26 |
| 2018-07-12 | -31.01 |
| 2018-07-11 | -30.26 |
| 2018-07-10 | -29.50 |
| 2018-07-09 | -29.50 |
| 2018-07-06 | -31.01 |
| 2018-07-05 | -30.26 |
| 2018-07-04 | -31.01 |
| 2018-07-03 | -31.01 |
| 2018-06-29 | -31.01 |
| 2018-06-28 | -31.01 |
| 2018-06-27 | -31.01 |
| 2018-06-26 | -31.01 |
| 2018-06-25 | -31.01 |
| 2018-06-22 | -31.01 |
| 2018-06-21 | -31.01 |
| 2018-06-20 | -31.01 |
| 2018-06-19 | -31.01 |
| 2018-06-15 | -30.64 |
| 2018-06-14 | -31.38 |
| 2018-06-13 | -32.13 |
| 2018-06-12 | -31.38 |
| 2018-06-11 | -32.13 |
| 2018-06-08 | -32.13 |
| 2018-06-07 | -32.13 |
| 2018-06-06 | -32.13 |
| 2018-06-05 | -32.87 |
| 2018-06-04 | -33.60 |
| 2018-06-01 | -32.87 |
| 2018-05-31 | -32.87 |
| 2018-05-30 | -31.41 |
| 2018-05-29 | -32.14 |
| 2018-05-28 | -32.14 |
| 2018-05-25 | -32.14 |
| 2018-05-24 | -33.60 |
| 2018-05-23 | -35.06 |
| 2018-05-21 | -35.06 |
| 2018-05-18 | -34.33 |
| 2018-05-17 | -33.60 |
| 2018-05-16 | -32.87 |
| 2018-05-15 | -34.33 |
| 2018-05-14 | -33.60 |
| 2018-05-11 | -33.60 |
| 2018-05-10 | -32.14 |
| 2018-05-09 | -33.60 |
| 2018-05-08 | -33.60 |
| 2018-05-07 | -32.14 |
| 2018-05-04 | -32.14 |
| 2018-05-03 | -34.33 |
| 2018-05-02 | -34.33 |
| 2018-04-30 | -34.33 |
| 2018-04-27 | -34.33 |
| 2018-04-26 | -34.33 |
| 2018-04-25 | -33.60 |
| 2018-04-24 | -33.60 |
| 2018-04-23 | -32.87 |
| 2018-04-20 | -32.87 |
| 2018-04-19 | -32.87 |
| 2018-04-18 | -32.14 |
| 2018-04-17 | -33.60 |
| 2018-04-16 | -32.87 |
| 2018-04-13 | -32.14 |
| 2018-04-12 | -30.68 |
| 2018-04-11 | -32.87 |
| 2018-04-10 | -32.87 |
| 2018-04-09 | -32.87 |
| 2018-04-06 | -30.68 |
| 2018-04-04 | -29.23 |
| 2018-04-03 | -28.50 |
| 2018-03-29 | -27.04 |
| 2018-03-28 | -29.23 |
| 2018-03-27 | -25.58 |
| 2018-03-26 | -25.58 |
| 2018-03-23 | -27.04 |
| 2018-03-22 | -24.12 |
| 2018-03-21 | -22.66 |
| 2018-03-20 | -22.66 |
| 2018-03-19 | -25.58 |
| 2018-03-16 | -24.12 |
| 2018-03-15 | -25.58 |
| 2018-03-14 | -27.04 |
| 2018-03-13 | -22.66 |
| 2018-03-12 | -16.82 |
| 2018-03-09 | -22.66 |
| 2018-03-08 | -24.12 |
| 2018-03-07 | -24.12 |
| 2018-03-06 | -24.12 |
| 2018-03-05 | -27.04 |
| 2018-03-02 | -27.04 |
| 2018-03-01 | -25.58 |
| 2018-02-28 | -24.12 |
| 2018-02-27 | -16.82 |
| 2018-02-26 | -16.82 |
| 2018-02-23 | -16.82 |
| 2018-02-22 | -18.28 |
| 2018-02-21 | -15.36 |
| 2018-02-20 | -13.90 |
| 2018-02-15 | -16.82 |
| 2018-02-14 | -18.28 |
| 2018-02-13 | -19.74 |
| 2018-02-12 | -19.74 |
| 2018-02-09 | -22.66 |
| 2018-02-08 | -16.82 |
| 2018-02-07 | -19.74 |
| 2018-02-06 | -18.28 |
| 2018-02-05 | -12.44 |
| 2018-02-02 | -9.53 |
| 2018-02-01 | -2.23 |
| 2018-01-31 | -2.23 |
| 2018-01-30 | 5.07 |
| 2018-01-29 | 6.53 |
| 2018-01-26 | 5.07 |
| 2018-01-25 | -0.77 |
| 2018-01-24 | 3.61 |
| 2018-01-23 | 5.07 |
| 2018-01-22 | 9.45 |
| 2018-01-19 | 13.82 |
| 2018-01-18 | 12.36 |
| 2018-01-17 | 12.36 |
| 2018-01-16 | 7.99 |
| 2018-01-15 | 6.53 |
| 2018-01-12 | 7.99 |
| 2018-01-11 | 6.53 |
| 2018-01-10 | 0.69 |
| 2018-01-09 | -3.69 |
| 2018-01-08 | -5.15 |
| 2018-01-05 | -6.61 |
| 2018-01-04 | 0.69 |
| 2018-01-03 | -6.61 |
| 2018-01-02 | -13.90 |
| 2017-12-29 | -16.82 |
| 2017-12-28 | -15.36 |
| 2017-12-27 | -18.28 |
| 2017-12-22 | -13.90 |
| 2017-12-21 | -21.20 |
| 2017-12-20 | -22.66 |
| 2017-12-19 | -21.20 |
| 2017-12-18 | -32.14 |
| 2017-12-15 | -32.14 |
| 2017-12-14 | -32.14 |
| 2017-12-13 | -31.41 |
| 2017-12-12 | -32.87 |
| 2017-12-11 | -29.23 |
| 2017-12-08 | -29.23 |
| 2017-12-07 | -30.68 |
| 2017-12-06 | -24.12 |
| 2017-12-05 | -19.74 |
| 2017-12-04 | -16.82 |
| 2017-12-01 | -15.36 |
| 2017-11-30 | -18.28 |
| 2017-11-29 | -2.23 |
| 2017-11-28 | 0.69 |
| 2017-11-27 | 3.61 |
| 2017-11-24 | 9.45 |
| 2017-11-23 | 5.07 |
| 2017-11-22 | 9.45 |
| 2017-11-21 | 9.45 |
| 2017-11-20 | 12.36 |
| 2017-11-17 | 13.82 |
| 2017-11-16 | 16.74 |
| 2017-11-15 | 15.28 |
| 2017-11-14 | 18.20 |
| 2017-11-13 | 19.66 |
| 2017-11-10 | 15.28 |
| 2017-11-09 | 16.74 |
| 2017-11-08 | 10.90 |
| 2017-11-07 | 10.90 |
| 2017-11-06 | 14.55 |
| 2017-11-03 | 15.28 |
| 2017-11-02 | 14.55 |
| 2017-11-01 | 14.55 |
| 2017-10-31 | 14.55 |
| 2017-10-30 | 17.47 |
| 2017-10-27 | 17.47 |
| 2017-10-26 | 18.93 |
| 2017-10-25 | 18.93 |
| 2017-10-24 | 18.20 |
| 2017-10-23 | 18.20 |
| 2017-10-20 | 18.20 |
| 2017-10-19 | 16.01 |
| 2017-10-18 | 19.66 |
| 2017-10-17 | 18.93 |
| 2017-10-16 | 25.50 |
| 2017-10-13 | 27.69 |
| 2017-10-12 | 28.42 |
| 2017-10-11 | 28.42 |
| 2017-10-10 | 29.88 |
| 2017-10-09 | 32.79 |
| 2017-10-06 | 36.44 |
| 2017-10-04 | 31.33 |
| 2017-10-03 | 31.33 |
| 2017-09-29 | 29.15 |
| 2017-09-28 | 30.61 |
| 2017-09-27 | 32.06 |
| 2017-09-26 | 29.88 |
| 2017-09-25 | 31.33 |
| 2017-09-22 | 33.52 |
| 2017-09-21 | 34.98 |
| 2017-09-20 | 38.63 |
| 2017-09-19 | 34.98 |
| 2017-09-18 | 21.12 |
| 2017-09-15 | 24.77 |
| 2017-09-14 | 24.77 |
| 2017-09-13 | 24.77 |
| 2017-09-12 | 25.50 |
| 2017-09-11 | 24.04 |
| 2017-09-08 | 28.42 |
| 2017-09-07 | 22.71 |
| 2017-09-06 | 31.98 |
| 2017-09-05 | 47.68 |
| 2017-09-04 | 59.81 |
| 2017-09-01 | 59.81 |
| 2017-08-31 | 54.10 |
| 2017-08-30 | 33.41 |
| 2017-08-29 | 41.97 |
| 2017-08-28 | 29.13 |
| 2017-08-25 | 21.28 |
| 2017-08-24 | 22.00 |
| 2017-08-22 | 16.29 |
| 2017-08-21 | 17.00 |
| 2017-08-18 | 17.71 |
| 2017-08-17 | 19.14 |
| 2017-08-16 | 22.71 |
| 2017-08-15 | 20.57 |
| 2017-08-14 | 21.28 |
| 2017-08-11 | 19.86 |
| 2017-08-10 | 26.99 |
| 2017-08-09 | 26.99 |
| 2017-08-08 | 30.56 |
| 2017-08-07 | 30.56 |
| 2017-08-04 | 33.41 |
| 2017-08-03 | 34.12 |
| 2017-08-02 | 34.84 |
| 2017-08-01 | 34.12 |
| 2017-07-31 | 32.70 |
| 2017-07-28 | 26.28 |
| 2017-07-27 | 30.56 |
| 2017-07-26 | 29.84 |
| 2017-07-25 | 30.56 |
| 2017-07-24 | 31.27 |
| 2017-07-21 | 31.98 |
| 2017-07-20 | 28.42 |
| 2017-07-19 | 31.98 |
| 2017-07-18 | 29.13 |
| 2017-07-17 | 26.99 |
| 2017-07-14 | 28.42 |
| 2017-07-13 | 32.70 |
| 2017-07-12 | 29.84 |
| 2017-07-11 | 25.56 |
| 2017-07-10 | 24.85 |
| 2017-07-07 | 22.71 |
| 2017-07-06 | 24.14 |
| 2017-07-05 | 24.14 |
| 2017-07-04 | 24.85 |
| 2017-07-03 | 28.42 |
| 2017-06-30 | 23.42 |
| 2017-06-29 | 24.85 |
| 2017-06-28 | 27.70 |
| 2017-06-27 | 36.26 |
| 2017-06-26 | 45.54 |
| 2017-06-23 | 44.11 |
| 2017-06-22 | 44.82 |
| 2017-06-21 | 45.54 |
| 2017-06-20 | 44.11 |
| 2017-06-19 | 44.11 |
| 2017-06-16 | 46.25 |
| 2017-06-15 | 46.25 |
| 2017-06-14 | 48.39 |
| 2017-06-13 | 49.11 |
| 2017-06-12 | 47.68 |
| 2017-06-09 | 50.53 |
| 2017-06-08 | 49.11 |
| 2017-06-07 | 49.11 |
| 2017-06-06 | 50.53 |
| 2017-06-05 | 50.53 |
| 2017-06-02 | 51.25 |
| 2017-06-01 | 51.25 |
| 2017-05-31 | 49.11 |
| 2017-05-29 | 49.11 |
| 2017-05-26 | 51.25 |
| 2017-05-25 | 50.53 |
| 2017-05-24 | 49.11 |
| 2017-05-23 | 51.96 |
| 2017-05-22 | 56.95 |
| 2017-05-19 | 59.09 |
| 2017-05-18 | 51.96 |
| 2017-05-17 | 56.24 |
| 2017-05-16 | 58.38 |
| 2017-05-15 | 66.23 |
| 2017-05-12 | 68.37 |
| 2017-05-11 | 74.79 |
| 2017-05-10 | 78.36 |
| 2017-05-09 | 52.67 |
| 2017-05-08 | 51.25 |
| 2017-05-05 | 54.10 |
| 2017-05-04 | 54.81 |
| 2017-05-02 | 54.81 |
| 2017-04-28 | 56.95 |
| 2017-04-27 | 58.38 |
| 2017-04-26 | 61.95 |
| 2017-04-25 | 57.67 |
| 2017-04-24 | 56.24 |
| 2017-04-21 | 55.53 |
| 2017-04-20 | 55.53 |
| 2017-04-19 | 51.25 |
| 2017-04-18 | 56.95 |
| 2017-04-13 | 64.09 |
| 2017-04-12 | 75.50 |
| 2017-04-11 | 81.92 |
| 2017-04-10 | 81.92 |
| 2017-04-07 | 76.22 |
| 2017-04-06 | 81.92 |
| 2017-04-05 | 70.51 |
| 2017-04-03 | 72.65 |
| 2017-03-31 | 49.82 |
| 2017-03-30 | 78.36 |
| 2017-03-29 | 89.06 |
| 2017-03-28 | 92.62 |
| 2017-03-27 | 96.19 |
| 2017-03-24 | 96.19 |
| 2017-03-23 | 96.19 |
| 2017-03-22 | 103.33 |
| 2017-03-21 | 106.89 |
| 2017-03-20 | 96.19 |
| 2017-03-17 | 96.19 |
| 2017-03-16 | 89.06 |
| 2017-03-15 | 96.19 |
| 2017-03-14 | 96.19 |
| 2017-03-13 | 106.89 |
| 2017-03-10 | 103.33 |
| 2017-03-09 | 106.89 |
| 2017-03-08 | 114.03 |
| 2017-03-07 | 110.46 |
| 2017-03-06 | 114.03 |
| 2017-03-03 | 114.03 |
| 2017-03-02 | 114.03 |
| 2017-03-01 | 114.03 |
| 2017-02-28 | 99.76 |
| 2017-02-27 | 103.33 |
| 2017-02-24 | 103.33 |
| 2017-02-23 | 106.89 |
| 2017-02-22 | 110.46 |
| 2017-02-21 | 121.16 |
| 2017-02-20 | 135.43 |
| 2017-02-17 | 139.00 |
| 2017-02-16 | 128.30 |
| 2017-02-15 | 128.30 |
| 2017-02-14 | 124.73 |
| 2017-02-13 | 146.13 |
| 2017-02-10 | 153.27 |
| 2017-02-09 | 139.00 |
| 2017-02-08 | 114.03 |
| 2017-02-07 | 121.16 |
| 2017-02-06 | 114.03 |
| 2017-02-03 | 117.59 |
| 2017-02-02 | 121.16 |
| 2017-02-01 | 124.73 |
| 2017-01-27 | 121.16 |
| 2017-01-26 | 121.16 |
| 2017-01-25 | 117.59 |
| 2017-01-24 | 117.59 |
| 2017-01-23 | 114.03 |
| 2017-01-20 | 110.46 |
| 2017-01-19 | 106.89 |
| 2017-01-18 | 106.89 |
| 2017-01-17 | 106.89 |
| 2017-01-16 | 110.46 |
| 2017-01-13 | 110.46 |
| 2017-01-12 | 117.59 |
| 2017-01-11 | 114.03 |
| 2017-01-10 | 117.59 |
| 2017-01-09 | 121.16 |
| 2017-01-06 | 124.73 |
| 2017-01-05 | 124.73 |
| 2017-01-04 | 121.16 |
| 2017-01-03 | 124.73 |
| 2016-12-30 | 121.16 |
| 2016-12-29 | 117.59 |
| 2016-12-28 | 121.16 |
| 2016-12-23 | 117.59 |
| 2016-12-22 | 112.84 |
| 2016-12-21 | 112.84 |
| 2016-12-20 | 109.46 |
| 2016-12-19 | 112.84 |
| 2016-12-16 | 116.22 |
| 2016-12-15 | 112.84 |
| 2016-12-14 | 116.22 |
| 2016-12-13 | 112.84 |
| 2016-12-12 | 112.84 |
| 2016-12-09 | 116.22 |
| 2016-12-08 | 116.22 |
| 2016-12-07 | 119.59 |
| 2016-12-06 | 126.35 |
| 2016-12-05 | 116.22 |
| 2016-12-02 | 133.11 |
| 2016-12-01 | 133.11 |
| 2016-11-30 | 190.54 |
| 2016-11-29 | 180.41 |
| 2016-11-28 | 187.16 |
| 2016-11-25 | 190.54 |
| 2016-11-24 | 187.16 |
| 2016-11-23 | 204.05 |
| 2016-11-22 | 220.95 |
| 2016-11-21 | 231.08 |
| 2016-11-18 | 224.32 |
| 2016-11-17 | 231.08 |
| 2016-11-16 | 234.46 |
| 2016-11-15 | 234.46 |
| 2016-11-14 | 251.35 |
| 2016-11-11 | 271.62 |
| 2016-11-10 | 278.38 |
| 2016-11-09 | 237.84 |
| 2016-11-08 | 251.35 |
| 2016-11-07 | 278.38 |
| 2016-11-04 | 278.38 |
| 2016-11-03 | 318.92 |
| 2016-11-02 | 298.65 |
| 2016-11-01 | 305.41 |
| 2016-10-31 | 264.86 |
| 2016-10-28 | 187.16 |
| 2016-10-27 | 200.68 |
| 2016-10-26 | 244.59 |
| 2016-10-25 | 244.59 |
| 2016-10-24 | 244.59 |
| 2016-10-20 | 106.08 |
| 2016-10-19 | 106.08 |
| 2016-10-18 | 102.70 |
| 2016-10-17 | 99.32 |
| 2016-10-14 | 102.70 |
| 2016-10-13 | 99.32 |
| 2016-10-12 | 102.70 |
| 2016-10-11 | 102.70 |
| 2016-10-07 | 106.08 |
| 2016-10-06 | 112.84 |
| 2016-10-05 | 109.46 |
| 2016-10-04 | 106.08 |
| 2016-10-03 | 106.08 |
| 2016-09-30 | 102.70 |
| 2016-09-29 | 106.08 |
| 2016-09-28 | 102.70 |
| 2016-09-27 | 102.70 |
| 2016-09-26 | 109.46 |
| 2016-09-23 | 112.84 |
| 2016-09-22 | 112.84 |
| 2016-09-21 | 112.84 |
| 2016-09-20 | 112.84 |
| 2016-09-19 | 112.84 |
| 2016-09-15 | 112.84 |
| 2016-09-14 | 106.08 |
| 2016-09-13 | 112.84 |
| 2016-09-12 | 112.84 |
| 2016-09-09 | 126.35 |
| 2016-09-08 | 109.46 |
| 2016-09-07 | 112.84 |
| 2016-09-06 | 99.32 |
| 2016-09-05 | 99.32 |
| 2016-09-02 | 99.32 |
| 2016-09-01 | 106.08 |
| 2016-08-31 | 109.46 |
| 2016-08-30 | 109.46 |
| 2016-08-29 | 109.46 |
| 2016-08-26 | 109.46 |
| 2016-08-25 | 109.46 |
| 2016-08-24 | 109.46 |
| 2016-08-23 | 109.46 |
| 2016-08-22 | 109.46 |
| 2016-08-19 | 116.22 |
| 2016-08-18 | 112.84 |
| 2016-08-17 | 109.46 |
| 2016-08-16 | 119.59 |
| 2016-08-15 | 119.59 |
| 2016-08-12 | 119.59 |
| 2016-08-11 | 116.22 |
| 2016-08-10 | 109.46 |
| 2016-08-09 | 112.84 |
| 2016-08-08 | 116.22 |
| 2016-08-05 | 116.22 |
| 2016-08-04 | 116.22 |
| 2016-08-03 | 119.59 |
| 2016-08-01 | 122.97 |
| 2016-07-29 | 119.59 |
| 2016-07-28 | 126.35 |
| 2016-07-27 | 129.73 |
| 2016-07-26 | 119.59 |
| 2016-07-25 | 119.59 |
| 2016-07-22 | 119.59 |
| 2016-07-21 | 122.97 |
| 2016-07-20 | 119.59 |
| 2016-07-19 | 119.59 |
| 2016-07-18 | 109.46 |
| 2016-07-15 | 112.84 |
| 2016-07-14 | 122.97 |
| 2016-07-13 | 122.97 |
| 2016-07-12 | 126.35 |
| 2016-07-11 | 126.35 |
| 2016-07-08 | 122.97 |
| 2016-07-07 | 133.11 |
| 2016-07-06 | 122.97 |
| 2016-07-05 | 129.73 |
| 2016-07-04 | 133.11 |
| 2016-06-30 | 139.86 |
| 2016-06-29 | 139.86 |
| 2016-06-28 | 139.86 |
| 2016-06-27 | 143.24 |
| 2016-06-24 | 129.73 |
| 2016-06-23 | 139.86 |
| 2016-06-22 | 129.73 |
| 2016-06-21 | 139.86 |
| 2016-06-20 | 109.46 |
| 2016-06-17 | 102.70 |
| 2016-06-16 | 99.32 |
| 2016-06-15 | 102.70 |
| 2016-06-14 | 99.32 |
| 2016-06-13 | 95.95 |
| 2016-06-10 | 102.70 |
| 2016-06-08 | 106.08 |
| 2016-06-07 | 109.46 |
| 2016-06-06 | 102.70 |
| 2016-06-03 | 106.08 |
| 2016-06-02 | 102.70 |
| 2016-06-01 | 102.70 |
| 2016-05-31 | 106.08 |
| 2016-05-30 | 99.32 |
| 2016-05-27 | 95.95 |
| 2016-05-26 | 95.95 |
| 2016-05-25 | 102.70 |
| 2016-05-24 | 99.32 |
| 2016-05-23 | 95.95 |
| 2016-05-20 | 102.70 |
| 2016-05-19 | 106.08 |
| 2016-05-18 | 95.95 |
| 2016-05-17 | 102.70 |
| 2016-05-16 | 92.57 |
| 2016-05-13 | 95.95 |
| 2016-05-12 | 99.32 |
| 2016-05-11 | 106.08 |
| 2016-05-10 | 102.70 |
| 2016-05-09 | 102.70 |
| 2016-05-06 | 106.08 |
| 2016-05-05 | 109.46 |
| 2016-05-04 | 112.84 |
| 2016-05-03 | 112.84 |
| 2016-04-29 | 116.22 |
| 2016-04-28 | 119.59 |
| 2016-04-27 | 126.35 |
| 2016-04-26 | 106.08 |
| 2016-04-25 | 109.46 |
| 2016-04-22 | 122.97 |
| 2016-04-21 | 122.97 |
| 2016-04-20 | 136.49 |
| 2016-04-19 | 143.24 |
| 2016-04-18 | 143.24 |
| 2016-04-15 | 150.00 |
| 2016-04-14 | 153.38 |
| 2016-04-13 | 153.38 |
| 2016-04-12 | 143.24 |
| 2016-04-11 | 139.86 |
| 2016-04-08 | 143.24 |
| 2016-04-07 | 146.62 |
| 2016-04-06 | 146.62 |
| 2016-04-05 | 150.00 |
| 2016-04-01 | 143.24 |
| 2016-03-31 | 150.00 |
| 2016-03-30 | 146.62 |
| 2016-03-29 | 146.62 |
| 2016-03-24 | 156.76 |
| 2016-03-23 | 160.14 |
| 2016-03-22 | 170.27 |
| 2016-03-21 | 170.27 |
| 2016-03-18 | 170.27 |
| 2016-03-17 | 173.65 |
| 2016-03-16 | 166.89 |
| 2016-03-15 | 166.89 |
| 2016-03-14 | 173.65 |
| 2016-03-11 | 170.27 |
| 2016-03-10 | 163.51 |
| 2016-03-09 | 170.27 |
| 2016-03-08 | 180.41 |
| 2016-03-07 | 163.51 |
| 2016-03-04 | 163.51 |
| 2016-03-03 | 156.76 |
| 2016-03-02 | 160.14 |
| 2016-03-01 | 160.14 |
| 2016-02-29 | 166.89 |
| 2016-02-26 | 177.03 |
| 2016-02-25 | 173.65 |
| 2016-02-24 | 170.27 |
| 2016-02-23 | 177.03 |
| 2016-02-22 | 170.27 |
| 2016-02-19 | 133.11 |
| 2016-02-18 | 122.97 |
| 2016-02-17 | 112.84 |
| 2016-02-16 | 109.46 |
| 2016-02-15 | 109.46 |
| 2016-02-12 | 106.08 |
| 2016-02-11 | 116.22 |
| 2016-02-05 | 126.35 |
| 2016-02-04 | 129.73 |
| 2016-02-03 | 126.35 |
| 2016-02-02 | 126.35 |
| 2016-02-01 | 126.35 |
| 2016-01-29 | 133.11 |
| 2016-01-28 | 126.35 |
| 2016-01-27 | 126.35 |
| 2016-01-26 | 129.73 |
| 2016-01-25 | 136.49 |
| 2016-01-22 | 129.73 |
| 2016-01-21 | 126.35 |
| 2016-01-20 | 143.24 |
| 2016-01-19 | 153.38 |
| 2016-01-18 | 143.24 |
| 2016-01-15 | 156.76 |
| 2016-01-14 | 163.51 |
| 2016-01-13 | 160.14 |
| 2016-01-12 | 153.38 |
| 2016-01-11 | 146.62 |
| 2016-01-08 | 170.27 |
| 2016-01-07 | 160.14 |
| 2016-01-06 | 173.65 |
| 2016-01-05 | 183.78 |
| 2016-01-04 | 190.54 |
| 2015-12-31 | 204.05 |
| 2015-12-30 | 204.05 |
| 2015-12-29 | 207.43 |
| 2015-12-28 | 207.43 |
| 2015-12-24 | 210.81 |
| 2015-12-23 | 214.19 |
| 2015-12-22 | 207.43 |
| 2015-12-21 | 210.81 |
| 2015-12-18 | 220.95 |
| 2015-12-17 | 227.70 |
| 2015-12-16 | 231.08 |
| 2015-12-15 | 217.57 |
| 2015-12-14 | 210.81 |
| 2015-12-11 | 214.19 |
| 2015-12-10 | 227.70 |
| 2015-12-09 | 224.32 |
| 2015-12-08 | 227.70 |
| 2015-12-07 | 234.46 |
| 2015-12-04 | 244.59 |
| 2015-12-03 | 237.84 |
| 2015-12-02 | 234.46 |
| 2015-12-01 | 231.08 |
| 2015-11-30 | 224.32 |
| 2015-11-27 | 237.84 |
| 2015-11-26 | 264.86 |
| 2015-11-25 | 258.11 |
| 2015-11-24 | 271.62 |
| 2015-11-23 | 271.62 |
| 2015-11-20 | 285.14 |
| 2015-11-19 | 258.11 |
| 2015-11-18 | 251.35 |
| 2015-11-17 | 264.86 |
| 2015-11-16 | 278.38 |
| 2015-11-13 | 244.59 |
| 2015-11-12 | 234.46 |
| 2015-11-11 | 224.32 |
| 2015-11-10 | 220.95 |
| 2015-11-09 | 234.46 |
| 2015-11-06 | 237.84 |
| 2015-11-05 | 231.08 |
| 2015-11-04 | 234.46 |
| 2015-11-03 | 210.81 |
| 2015-11-02 | 207.43 |
| 2015-10-30 | 220.95 |
| 2015-10-29 | 224.32 |
| 2015-10-28 | 224.32 |
| 2015-10-27 | 227.70 |
| 2015-10-26 | 217.57 |
| 2015-10-23 | 234.46 |
| 2015-10-22 | 234.46 |
| 2015-10-20 | 237.84 |
| 2015-10-19 | 244.59 |
| 2015-10-16 | 244.59 |
| 2015-10-15 | 251.35 |
| 2015-10-14 | 271.62 |
| 2015-10-13 | 227.70 |
| 2015-10-12 | 183.78 |
| 2015-10-09 | 173.65 |
| 2015-10-08 | 173.65 |
| 2015-10-07 | 180.41 |
| 2015-10-06 | 163.51 |
| 2015-10-05 | 170.27 |
| 2015-10-02 | 173.65 |
| 2015-09-30 | 166.89 |
| 2015-09-29 | 153.38 |
| 2015-09-25 | 163.51 |
| 2015-09-24 | 173.65 |
| 2015-09-23 | 173.65 |
| 2015-09-22 | 180.41 |
| 2015-09-21 | 180.41 |
| 2015-09-18 | 183.78 |
| 2015-09-17 | 156.76 |
| 2015-09-16 | 153.38 |
| 2015-09-15 | 146.62 |
| 2015-09-14 | 156.76 |
| 2015-09-11 | 163.51 |
| 2015-09-10 | 153.38 |
| 2015-09-09 | 160.14 |
| 2015-09-08 | 146.62 |
| 2015-09-07 | 129.73 |
| 2015-09-04 | 133.11 |
| 2015-09-02 | 129.73 |
| 2015-09-01 | 126.35 |
| 2015-08-31 | 139.86 |
| 2015-08-28 | 150.00 |
| 2015-08-27 | 156.76 |
| 2015-08-26 | 133.11 |
| 2015-08-25 | 126.35 |
| 2015-08-24 | 116.22 |
| 2015-08-21 | 163.51 |
| 2015-08-20 | 180.41 |
| 2015-08-19 | 183.78 |
| 2015-08-18 | 190.54 |
| 2015-08-17 | 207.43 |
| 2015-08-14 | 227.70 |
| 2015-08-13 | 231.08 |
| 2015-08-12 | 234.46 |
| 2015-08-11 | 244.59 |
| 2015-08-10 | 258.11 |
| 2015-08-07 | 244.59 |
| 2015-08-06 | 251.35 |
| 2015-08-05 | 258.11 |
| 2015-08-04 | 251.35 |
| 2015-08-03 | 231.08 |
| 2015-07-31 | 258.11 |
| 2015-07-30 | 258.11 |
| 2015-07-29 | 271.62 |
| 2015-07-28 | 258.11 |
| 2015-07-27 | 244.59 |
| 2015-07-24 | 312.16 |
| 2015-07-23 | 312.16 |
| 2015-07-22 | 312.16 |
| 2015-07-21 | 318.92 |
| 2015-07-20 | 325.68 |
| 2015-07-17 | 339.19 |
| 2015-07-16 | 291.89 |
| 2015-07-15 | 298.65 |
| 2015-07-14 | 291.89 |
| 2015-07-13 | 312.16 |
| 2015-07-10 | 251.35 |
| 2015-07-09 | 271.62 |
| 2015-07-08 | 116.22 |
| 2015-07-07 | 163.51 |
| 2015-07-06 | 210.81 |
| 2015-07-03 | 332.43 |
| 2015-07-02 | 433.78 |
| 2015-06-30 | 467.57 |
| 2015-06-29 | 460.81 |
| 2015-06-26 | 555.41 |
| 2015-06-25 | 514.86 |
| 2015-06-24 | 406.76 |
| 2015-06-23 | 420.27 |
| 2015-06-22 | 406.76 |
| 2015-06-19 | 413.51 |
| 2015-06-18 | 379.73 |
| 2015-06-17 | 379.73 |
| 2015-06-16 | 379.73 |
| 2015-06-15 | 393.24 |
| 2015-06-12 | 386.49 |
| 2015-06-11 | 386.49 |
| 2015-06-10 | 386.49 |
| 2015-06-09 | 420.27 |
| 2015-06-08 | 427.03 |
| 2015-06-05 | 420.27 |
| 2015-06-04 | 454.05 |
| 2015-06-03 | 366.22 |
| 2015-06-02 | 386.49 |
| 2015-06-01 | 400.00 |
| 2015-05-29 | 372.97 |
| 2015-05-28 | 393.24 |
| 2015-05-27 | 406.76 |
| 2015-05-26 | 427.03 |
| 2015-05-22 | 420.27 |
| 2015-05-21 | 427.03 |
| 2015-05-20 | 454.05 |
| 2015-05-19 | 481.08 |
| 2015-05-18 | 467.57 |
| 2015-05-15 | 433.78 |
| 2015-05-14 | 440.54 |
| 2015-05-13 | 372.97 |
| 2015-05-12 | 386.49 |
| 2015-05-11 | 339.19 |
| 2015-05-08 | 372.97 |
| 2015-05-07 | 406.76 |
| 2015-05-06 | 420.27 |
| 2015-05-05 | 406.76 |
| 2015-05-04 | 433.78 |
| 2015-04-30 | 400.00 |
| 2015-04-29 | 298.65 |
| 2015-04-28 | 305.41 |
| 2015-04-27 | 231.08 |
| 2015-04-24 | 204.05 |
| 2015-04-23 | 224.32 |
| 2015-04-22 | 244.59 |
| 2015-04-21 | 234.46 |
| 2015-04-20 | 173.65 |
| 2015-04-17 | 163.51 |
| 2015-04-16 | 89.19 |
| 2015-04-15 | 79.05 |
| 2015-04-14 | 82.43 |
| 2015-04-13 | 99.32 |
| 2015-04-10 | 95.95 |
| 2015-04-09 | 72.30 |
| 2015-04-08 | 68.24 |
| 2015-04-02 | 59.46 |
| 2015-04-01 | 56.08 |
| 2015-03-31 | 58.78 |
| 2015-03-30 | 60.81 |
| 2015-03-27 | 54.73 |
| 2015-03-26 | 52.03 |
| 2015-03-25 | 50.68 |
| 2015-03-24 | 46.62 |
| 2015-03-23 | 46.62 |
| 2015-03-20 | 47.97 |
| 2015-03-19 | 52.03 |
| 2015-03-18 | 48.65 |
| 2015-03-17 | 62.16 |
| 2015-03-16 | 46.62 |
| 2015-03-13 | 43.24 |
| 2015-03-12 | 43.24 |
| 2015-03-11 | 41.89 |
| 2015-03-10 | 44.59 |
| 2015-03-09 | 43.24 |
| 2015-03-06 | 42.57 |
| 2015-03-05 | 41.89 |
| 2015-03-04 | 41.89 |
| 2015-03-03 | 43.92 |
| 2015-03-02 | 45.95 |
| 2015-02-27 | 47.30 |
| 2015-02-26 | 47.30 |
| 2015-02-25 | 48.65 |
| 2015-02-24 | 43.92 |
| 2015-02-23 | 42.57 |
| 2015-02-18 | 41.89 |
| 2015-02-17 | 40.54 |
| 2015-02-16 | 41.22 |
| 2015-02-13 | 40.54 |
| 2015-02-12 | 41.22 |
| 2015-02-11 | 41.89 |
| 2015-02-10 | 42.57 |
| 2015-02-09 | 41.89 |
| 2015-02-06 | 42.57 |
| 2015-02-05 | 42.57 |
| 2015-02-04 | 45.27 |
| 2015-02-03 | 43.24 |
| 2015-02-02 | 43.24 |
| 2015-01-30 | 47.97 |
| 2015-01-29 | 49.32 |
| 2015-01-28 | 50.00 |
| 2015-01-27 | 48.65 |
| 2015-01-26 | 44.59 |
| 2015-01-23 | 39.19 |
| 2015-01-22 | 41.89 |
| 2015-01-21 | 42.57 |
| 2015-01-20 | 29.73 |
| 2015-01-19 | 28.38 |
| 2015-01-16 | 32.43 |
| 2015-01-15 | 34.46 |
| 2015-01-14 | 35.14 |
| 2015-01-13 | 33.78 |
| 2015-01-12 | 34.46 |
| 2015-01-09 | 32.43 |
| 2015-01-08 | 36.49 |
| 2015-01-07 | 35.14 |
| 2015-01-06 | 35.14 |
| 2015-01-05 | 38.51 |
| 2015-01-02 | 34.46 |
| 2014-12-31 | 29.73 |
| 2014-12-30 | 27.70 |
| 2014-12-29 | 28.38 |
| 2014-12-24 | 37.84 |
| 2014-12-23 | 37.84 |
| 2014-12-22 | 40.54 |
| 2014-12-19 | 35.14 |
| 2014-12-18 | 36.49 |
| 2014-12-17 | 37.16 |
| 2014-12-16 | 43.92 |
| 2014-12-15 | 48.65 |
| 2014-12-12 | 46.62 |
| 2014-12-11 | 45.27 |
| 2014-12-10 | 44.59 |
| 2014-12-09 | 45.27 |
| 2014-12-08 | 50.00 |
| 2014-12-05 | 48.65 |
| 2014-12-04 | 47.97 |
| 2014-12-03 | 45.95 |
| 2014-12-02 | 47.30 |
| 2014-12-01 | 46.62 |
| 2014-11-28 | 50.68 |
| 2014-11-27 | 53.38 |
| 2014-11-26 | 53.38 |
| 2014-11-25 | 55.41 |
| 2014-11-24 | 58.78 |
| 2014-11-21 | 52.70 |
| 2014-11-20 | 46.62 |
| 2014-11-19 | 48.65 |
| 2014-11-18 | 46.62 |
| 2014-11-17 | 49.32 |
| 2014-11-14 | 52.03 |
| 2014-11-13 | 52.03 |
| 2014-11-12 | 52.70 |
| 2014-11-11 | 54.73 |
| 2014-11-10 | 54.73 |
| 2014-11-07 | 53.38 |
| 2014-11-06 | 55.41 |
| 2014-11-05 | 54.05 |
| 2014-11-04 | 56.76 |
| 2014-11-03 | 56.76 |
| 2014-10-31 | 57.43 |
| 2014-10-30 | 56.08 |
| 2014-10-29 | 58.11 |
| 2014-10-28 | 54.73 |
| 2014-10-27 | 54.05 |
| 2014-10-24 | 56.08 |
| 2014-10-23 | 58.11 |
| 2014-10-22 | 61.49 |
| 2014-10-21 | 57.43 |
| 2014-10-20 | 56.76 |
| 2014-10-17 | 58.78 |
| 2014-10-16 | 57.43 |
| 2014-10-15 | 60.81 |
| 2014-10-14 | 60.14 |
| 2014-10-13 | 68.92 |
| 2014-10-10 | 72.30 |
| 2014-10-09 | 68.92 |
| 2014-10-08 | 72.30 |
| 2014-10-07 | 54.05 |
| 2014-10-06 | 52.70 |
| 2014-10-03 | 52.70 |
| 2014-09-30 | 50.68 |
| 2014-09-29 | 54.05 |
| 2014-09-26 | 60.81 |
| 2014-09-25 | 61.49 |
| 2014-09-24 | 64.19 |
| 2014-09-23 | 59.46 |
| 2014-09-22 | 56.08 |
| 2014-09-19 | 64.86 |
| 2014-09-18 | 72.30 |
| 2014-09-17 | 72.30 |
| 2014-09-16 | 72.30 |
| 2014-09-15 | 72.30 |
| 2014-09-12 | 82.43 |
| 2014-09-11 | 82.43 |
| 2014-09-10 | 79.05 |
| 2014-09-08 | 82.43 |
| 2014-09-05 | 79.05 |
| 2014-09-04 | 72.30 |
| 2014-09-03 | 75.68 |
| 2014-09-02 | 72.30 |
| 2014-09-01 | 68.92 |
| 2014-08-29 | 79.05 |
| 2014-08-28 | 75.68 |
| 2014-08-27 | 79.05 |
| 2014-08-26 | 92.57 |
| 2014-08-25 | 92.57 |
| 2014-08-22 | 102.70 |
| 2014-08-21 | 95.95 |
| 2014-08-20 | 85.81 |
| 2014-08-19 | 75.68 |
| 2014-08-18 | 79.05 |
| 2014-08-15 | 79.05 |
| 2014-08-14 | 75.68 |
| 2014-08-13 | 75.68 |
| 2014-08-12 | 79.05 |
| 2014-08-11 | 72.30 |
| 2014-08-08 | 68.24 |
| 2014-08-07 | 72.30 |
| 2014-08-06 | 63.51 |
| 2014-08-05 | 61.49 |
| 2014-08-04 | 62.16 |
| 2014-08-01 | 62.16 |
| 2014-07-31 | 62.16 |
| 2014-07-30 | 61.49 |
| 2014-07-29 | 62.16 |
| 2014-07-28 | 65.54 |
| 2014-07-25 | 72.30 |
| 2014-07-24 | 79.05 |
| 2014-07-23 | 72.30 |
| 2014-07-22 | 72.30 |
| 2014-07-21 | 50.00 |
| 2014-07-18 | 50.68 |
| 2014-07-17 | 52.70 |
| 2014-07-16 | 52.03 |
| 2014-07-15 | 50.68 |
| 2014-07-14 | 52.03 |
| 2014-07-11 | 54.05 |
| 2014-07-10 | 48.65 |
| 2014-07-09 | 49.32 |
| 2014-07-08 | 50.00 |
| 2014-07-07 | 52.70 |
| 2014-07-04 | 52.70 |
| 2014-07-03 | 52.70 |
| 2014-07-02 | 50.00 |
| 2014-06-30 | 48.65 |
| 2014-06-27 | 50.00 |
| 2014-06-26 | 53.38 |
| 2014-06-25 | 49.32 |
| 2014-06-24 | 48.65 |
| 2014-06-23 | 50.68 |
| 2014-06-20 | 54.73 |
| 2014-06-19 | 56.76 |
| 2014-06-18 | 61.49 |
| 2014-06-17 | 59.46 |
| 2014-06-16 | 62.84 |
| 2014-06-13 | 62.16 |
| 2014-06-12 | 62.84 |
| 2014-06-11 | 61.49 |
| 2014-06-10 | 60.14 |
| 2014-06-09 | 62.16 |
| 2014-06-06 | 59.46 |
| 2014-06-05 | 53.38 |
| 2014-06-04 | 50.68 |
| 2014-06-03 | 52.70 |
| 2014-05-30 | 54.05 |
| 2014-05-29 | 51.35 |
| 2014-05-28 | 55.41 |
| 2014-05-27 | 50.00 |
| 2014-05-26 | 44.59 |
| 2014-05-23 | 41.22 |
| 2014-05-22 | 58.11 |
| 2014-05-21 | 66.22 |
| 2014-05-20 | 68.24 |
| 2014-05-19 | 68.24 |
| 2014-05-16 | 60.81 |
| 2014-05-15 | 64.86 |
| 2014-05-14 | 64.19 |
| 2014-05-13 | 40.54 |
| 2014-05-12 | 43.24 |
| 2014-05-09 | 43.92 |
| 2014-05-08 | 39.86 |
| 2014-05-07 | 31.76 |
| 2014-05-05 | 28.38 |
| 2014-05-02 | 29.73 |
| 2014-04-30 | 26.35 |
| 2014-04-29 | 27.70 |
| 2014-04-28 | 27.70 |
| 2014-04-25 | 29.05 |
| 2014-04-24 | 31.76 |
| 2014-04-23 | 25.68 |
| 2014-04-22 | 29.05 |
| 2014-04-17 | 27.70 |
| 2014-04-16 | 28.38 |
| 2014-04-15 | 26.35 |
| 2014-04-14 | 31.08 |
| 2014-04-11 | 34.46 |
| 2014-04-10 | 21.62 |
| 2014-04-09 | 19.59 |
| 2014-04-08 | 19.59 |
| 2014-04-07 | 18.92 |
| 2014-04-04 | 20.27 |
| 2014-04-03 | 22.30 |
| 2014-04-02 | 19.59 |
| 2014-04-01 | 18.24 |
| 2014-03-31 | 18.92 |
| 2014-03-28 | 18.92 |
| 2014-03-27 | 16.89 |
| 2014-03-26 | 21.62 |
| 2014-03-25 | 22.97 |
| 2014-03-24 | 27.03 |
| 2014-03-21 | 20.95 |
| 2014-03-20 | 23.65 |
| 2014-03-19 | 24.32 |
| 2014-03-18 | 28.38 |
| 2014-03-17 | 27.03 |
| 2014-03-14 | 28.38 |
| 2014-03-13 | 32.43 |
| 2014-03-12 | 33.78 |
| 2014-03-11 | 33.78 |
| 2014-03-10 | 34.46 |
| 2014-03-07 | 36.49 |
| 2014-03-06 | 37.84 |
| 2014-03-05 | 35.81 |
| 2014-03-04 | 34.46 |
| 2014-03-03 | 35.14 |
| 2014-02-28 | 35.81 |
| 2014-02-27 | 35.81 |
| 2014-02-26 | 35.14 |
| 2014-02-25 | 32.43 |
| 2014-02-24 | 35.14 |
| 2014-02-21 | 36.49 |
| 2014-02-20 | 35.14 |
| 2014-02-19 | 35.14 |
| 2014-02-18 | 36.49 |
| 2014-02-17 | 39.19 |
| 2014-02-14 | 39.19 |
| 2014-02-13 | 39.86 |
| 2014-02-12 | 43.92 |
| 2014-02-11 | 37.16 |
| 2014-02-10 | 36.49 |
| 2014-02-07 | 36.49 |
| 2014-02-06 | 35.14 |
| 2014-02-05 | 33.11 |
| 2014-02-04 | 35.81 |
| 2014-01-30 | 39.19 |
| 2014-01-29 | 37.16 |
| 2014-01-28 | 37.16 |
| 2014-01-27 | 38.51 |
| 2014-01-24 | 31.08 |
| 2014-01-23 | 33.11 |
| 2014-01-22 | 30.41 |
| 2014-01-21 | 29.73 |
| 2014-01-20 | 30.41 |
| 2014-01-17 | 33.78 |
| 2014-01-16 | 35.14 |
| 2014-01-15 | 31.76 |
| 2014-01-14 | 33.11 |
| 2014-01-13 | 37.84 |
| 2014-01-10 | 30.41 |
| 2014-01-09 | 29.73 |
| 2014-01-08 | 35.81 |
| 2014-01-07 | 35.81 |
| 2014-01-06 | 41.22 |
| 2014-01-03 | 39.19 |
| 2014-01-02 | 39.19 |
| 2013-12-31 | 28.38 |
| 2013-12-30 | 29.73 |
| 2013-12-27 | 25.68 |
| 2013-12-24 | 24.32 |
| 2013-12-23 | 22.30 |
| 2013-12-20 | 22.97 |
| 2013-12-19 | 25.68 |
| 2013-12-18 | 27.70 |
| 2013-12-17 | 25.68 |
| 2013-12-16 | 27.03 |
| 2013-12-13 | 29.73 |
| 2013-12-12 | 27.70 |
| 2013-12-11 | 27.70 |
| 2013-12-10 | 32.43 |
| 2013-12-09 | 33.78 |
| 2013-12-06 | 33.11 |
| 2013-12-05 | 35.14 |
| 2013-12-04 | 36.49 |
| 2013-12-03 | 37.84 |
| 2013-12-02 | 37.84 |
| 2013-11-29 | 39.19 |
| 2013-11-28 | 37.84 |
| 2013-11-27 | 41.22 |
| 2013-11-26 | 37.84 |
| 2013-11-25 | 39.19 |
| 2013-11-22 | 39.86 |
| 2013-11-21 | 40.54 |
| 2013-11-20 | 41.22 |
| 2013-11-19 | 39.19 |
| 2013-11-18 | 41.89 |
| 2013-11-15 | 43.92 |
| 2013-11-14 | 37.16 |
| 2013-11-13 | 34.46 |
| 2013-11-12 | 34.46 |
| 2013-11-11 | 39.19 |
| 2013-11-08 | 28.38 |
| 2013-11-07 | 27.70 |
| 2013-11-06 | 32.43 |
| 2013-11-05 | 35.14 |
| 2013-11-04 | 37.84 |
| 2013-11-01 | 41.22 |
| 2013-10-31 | 32.43 |
| 2013-10-30 | 36.49 |
| 2013-10-29 | 22.97 |
| 2013-10-28 | 24.32 |
| 2013-10-25 | 26.35 |
| 2013-10-24 | 27.03 |
| 2013-10-23 | 25.68 |
| 2013-10-22 | 31.08 |
| 2013-10-21 | 32.43 |
| 2013-10-18 | 29.73 |
| 2013-10-17 | 31.08 |
| 2013-10-16 | 23.65 |
| 2013-10-15 | 25.68 |
| 2013-10-11 | 27.03 |
| 2013-10-10 | 24.32 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 27.03 |
| 2013-10-07 | 23.65 |
| 2013-10-04 | 22.30 |
| 2013-10-03 | 22.30 |
| 2013-10-02 | 23.65 |
| 2013-09-30 | 22.30 |
| 2013-09-27 | 24.32 |
| 2013-09-26 | 22.97 |
| 2013-09-25 | 23.65 |
| 2013-09-24 | 23.65 |
| 2013-09-23 | 20.95 |
| 2013-09-19 | 27.03 |
| 2013-09-18 | 26.35 |
| 2013-09-17 | 27.70 |
| 2013-09-16 | 31.76 |
| 2013-09-13 | 31.76 |
| 2013-09-12 | 36.49 |
| 2013-09-11 | 37.16 |
| 2013-09-10 | 35.81 |
| 2013-09-09 | 25.00 |
| 2013-09-06 | 20.95 |
| 2013-09-05 | 28.38 |
| 2013-09-04 | 33.78 |
| 2013-09-03 | 33.11 |
| 2013-09-02 | 28.38 |
| 2013-08-30 | 30.41 |
| 2013-08-29 | 30.41 |
| 2013-08-28 | 31.08 |
| 2013-08-27 | 36.49 |
| 2013-08-26 | 36.49 |
| 2013-08-23 | 37.84 |
| 2013-08-22 | 39.19 |
| 2013-08-21 | 41.22 |
| 2013-08-20 | 39.19 |
| 2013-08-19 | 39.19 |
| 2013-08-16 | 43.24 |
| 2013-08-15 | 45.95 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 37.84 |
| 2013-08-09 | 36.49 |
| 2013-08-08 | 36.49 |
| 2013-08-07 | 39.86 |
| 2013-08-06 | 37.84 |
| 2013-08-05 | 39.19 |
| 2013-08-02 | 39.86 |
| 2013-08-01 | 39.19 |
| 2013-07-31 | 40.54 |
| 2013-07-30 | 43.92 |
| 2013-07-29 | 46.62 |
| 2013-07-26 | 44.59 |
| 2013-07-25 | 47.30 |
| 2013-07-24 | 48.65 |
| 2013-07-23 | 51.35 |
| 2013-07-22 | 45.95 |
| 2013-07-19 | 42.57 |
| 2013-07-18 | 54.05 |
| 2013-07-17 | 41.89 |
| 2013-07-16 | 36.49 |
| 2013-07-15 | 32.43 |
| 2013-07-12 | 37.16 |
| 2013-07-11 | 38.51 |
| 2013-07-10 | 33.78 |
| 2013-07-09 | 37.16 |
| 2013-07-08 | 37.84 |
| 2013-07-05 | 43.24 |
| 2013-07-04 | 25.68 |
| 2013-07-03 | 29.05 |
| 2013-07-02 | 34.46 |
| 2013-06-28 | 37.16 |
| 2013-06-27 | 31.76 |
| 2013-06-26 | 39.19 |
| 2013-06-25 | 28.38 |
| 2013-06-24 | 41.89 |
| 2013-06-21 | 50.00 |
| 2013-06-20 | 53.38 |
| 2013-06-19 | 58.78 |
| 2013-06-18 | 64.86 |
| 2013-06-17 | 64.19 |
| 2013-06-14 | 47.30 |
| 2013-06-13 | 52.03 |
| 2013-06-11 | 53.38 |
| 2013-06-10 | 53.38 |
| 2013-06-07 | 79.05 |
| 2013-06-06 | 79.05 |
| 2013-06-05 | 82.43 |
| 2013-06-04 | 92.57 |
| 2013-06-03 | 102.70 |
| 2013-05-31 | 72.30 |
| 2013-05-30 | 72.30 |
| 2013-05-29 | 75.68 |
| 2013-05-28 | 72.30 |
| 2013-05-27 | 82.43 |
| 2013-05-24 | 85.81 |
| 2013-05-23 | 79.05 |
| 2013-05-22 | 68.92 |
| 2013-05-21 | 72.30 |
| 2013-05-20 | 46.62 |
| 2013-05-16 | 49.32 |
| 2013-05-15 | 47.30 |
| 2013-05-14 | 23.65 |
| 2013-05-13 | 15.54 |
| 2013-05-10 | 10.81 |
| 2013-05-09 | 12.16 |
| 2013-05-08 | 1.35 |
| 2013-05-07 | 2.70 |
| 2013-05-06 | -3.38 |
| 2013-05-03 | -5.41 |
| 2013-05-02 | -3.38 |
| 2013-04-30 | -5.41 |
| 2013-04-29 | -5.41 |
| 2013-04-26 | -4.73 |
| 2013-04-25 | -4.05 |
| 2013-04-24 | -4.05 |
| 2013-04-23 | -4.73 |
| 2013-04-22 | -3.38 |
| 2013-04-19 | -3.38 |
| 2013-04-18 | -5.41 |
| 2013-04-17 | -6.08 |
| 2013-04-16 | -6.08 |
| 2013-04-15 | -4.73 |
| 2013-04-12 | -3.38 |
| 2013-04-11 | -3.38 |
| 2013-04-10 | -4.73 |
| 2013-04-09 | -4.73 |
| 2013-04-08 | -6.08 |
| 2013-04-05 | -5.41 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 2.70 |
| 2013-03-28 | 3.38 |
| 2013-03-27 | 4.73 |
| 2013-03-26 | 6.76 |
| 2013-03-25 | 8.78 |
| 2013-03-22 | 10.14 |
| 2013-03-21 | 5.41 |
| 2013-03-20 | 9.46 |
| 2013-03-19 | 6.76 |
| 2013-03-18 | 7.43 |
| 2013-03-15 | 9.46 |
| 2013-03-14 | 11.49 |
| 2013-03-13 | 5.41 |
| 2013-03-12 | 6.08 |
| 2013-03-11 | 11.49 |
| 2013-03-08 | 5.41 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | -1.35 |
| 2013-03-05 | -3.38 |
| 2013-03-04 | -4.73 |
| 2013-03-01 | -3.38 |
| 2013-02-28 | -4.05 |
| 2013-02-27 | -5.41 |
| 2013-02-26 | -4.73 |
| 2013-02-25 | -0.68 |
| 2013-02-22 | 0.68 |
| 2013-02-21 | 1.35 |
| 2013-02-20 | 3.38 |
| 2013-02-19 | -2.70 |
| 2013-02-18 | 0.68 |
| 2013-02-15 | 2.03 |
| 2013-02-14 | 0.68 |
| 2013-02-08 | 2.03 |
| 2013-02-07 | -1.35 |
| 2013-02-06 | 0.68 |
| 2013-02-05 | -1.35 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 1.35 |
| 2013-01-31 | 1.35 |
| 2013-01-30 | 2.70 |
| 2013-01-29 | 5.41 |
| 2013-01-28 | 1.35 |
| 2013-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy