Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-09 | 158.31 |
| 2025-10-08 | 153.53 |
| 2025-10-06 | 153.53 |
| 2025-10-03 | 157.36 |
| 2025-10-02 | 156.40 |
| 2025-09-30 | 152.57 |
| 2025-09-29 | 153.53 |
| 2025-09-26 | 149.70 |
| 2025-09-25 | 151.61 |
| 2025-09-24 | 155.44 |
| 2025-09-23 | 162.14 |
| 2025-09-22 | 162.14 |
| 2025-09-19 | 168.84 |
| 2025-09-18 | 169.79 |
| 2025-09-17 | 168.84 |
| 2025-09-16 | 173.62 |
| 2025-09-15 | 169.79 |
| 2025-09-12 | 172.66 |
| 2025-09-11 | 159.27 |
| 2025-09-10 | 159.27 |
| 2025-09-09 | 155.44 |
| 2025-09-08 | 152.57 |
| 2025-09-05 | 157.36 |
| 2025-09-04 | 153.53 |
| 2025-09-03 | 156.40 |
| 2025-09-02 | 150.66 |
| 2025-09-01 | 156.40 |
| 2025-08-29 | 164.05 |
| 2025-08-28 | 157.36 |
| 2025-08-27 | 155.44 |
| 2025-08-26 | 158.31 |
| 2025-08-25 | 145.87 |
| 2025-08-22 | 142.05 |
| 2025-08-21 | 143.96 |
| 2025-08-20 | 143.00 |
| 2025-08-19 | 141.09 |
| 2025-08-18 | 137.26 |
| 2025-08-15 | 141.09 |
| 2025-08-14 | 143.96 |
| 2025-08-13 | 143.96 |
| 2025-08-12 | 144.92 |
| 2025-08-11 | 143.96 |
| 2025-08-08 | 142.05 |
| 2025-08-07 | 143.00 |
| 2025-08-06 | 143.96 |
| 2025-08-05 | 143.96 |
| 2025-08-04 | 139.18 |
| 2025-08-01 | 139.18 |
| 2025-07-31 | 144.92 |
| 2025-07-30 | 148.74 |
| 2025-07-29 | 143.96 |
| 2025-07-28 | 142.05 |
| 2025-07-25 | 143.00 |
| 2025-07-24 | 146.83 |
| 2025-07-23 | 151.61 |
| 2025-07-22 | 150.66 |
| 2025-07-21 | 144.92 |
| 2025-07-18 | 146.83 |
| 2025-07-17 | 150.66 |
| 2025-07-16 | 151.61 |
| 2025-07-15 | 154.48 |
| 2025-07-14 | 152.57 |
| 2025-07-11 | 143.00 |
| 2025-07-10 | 145.40 |
| 2025-07-09 | 145.40 |
| 2025-07-08 | 139.78 |
| 2025-07-07 | 145.40 |
| 2025-07-04 | 136.97 |
| 2025-07-03 | 134.16 |
| 2025-07-02 | 126.66 |
| 2025-06-30 | 132.28 |
| 2025-06-27 | 121.98 |
| 2025-06-26 | 121.04 |
| 2025-06-25 | 118.23 |
| 2025-06-24 | 117.30 |
| 2025-06-23 | 115.42 |
| 2025-06-20 | 106.99 |
| 2025-06-19 | 104.18 |
| 2025-06-18 | 106.99 |
| 2025-06-17 | 105.12 |
| 2025-06-16 | 107.93 |
| 2025-06-13 | 106.99 |
| 2025-06-12 | 106.99 |
| 2025-06-11 | 103.25 |
| 2025-06-10 | 103.25 |
| 2025-06-09 | 102.31 |
| 2025-06-06 | 101.37 |
| 2025-06-05 | 103.25 |
| 2025-06-04 | 105.12 |
| 2025-06-03 | 102.31 |
| 2025-06-02 | 95.75 |
| 2025-05-30 | 95.75 |
| 2025-05-29 | 96.69 |
| 2025-05-28 | 96.69 |
| 2025-05-27 | 94.82 |
| 2025-05-26 | 95.75 |
| 2025-05-23 | 98.56 |
| 2025-05-22 | 101.37 |
| 2025-05-21 | 101.37 |
| 2025-05-20 | 103.25 |
| 2025-05-19 | 97.63 |
| 2025-05-16 | 90.14 |
| 2025-05-15 | 87.33 |
| 2025-05-14 | 88.26 |
| 2025-05-13 | 90.14 |
| 2025-05-12 | 90.14 |
| 2025-05-09 | 85.45 |
| 2025-05-08 | 83.58 |
| 2025-05-07 | 83.58 |
| 2025-05-06 | 82.64 |
| 2025-05-02 | 84.52 |
| 2025-04-30 | 78.90 |
| 2025-04-29 | 77.96 |
| 2025-04-28 | 76.09 |
| 2025-04-25 | 74.21 |
| 2025-04-24 | 71.40 |
| 2025-04-23 | 73.28 |
| 2025-04-22 | 67.66 |
| 2025-04-17 | 63.91 |
| 2025-04-16 | 61.10 |
| 2025-04-15 | 63.91 |
| 2025-04-14 | 64.85 |
| 2025-04-11 | 63.91 |
| 2025-04-10 | 61.10 |
| 2025-04-09 | 56.42 |
| 2025-04-08 | 57.35 |
| 2025-04-07 | 54.54 |
| 2025-04-03 | 77.02 |
| 2025-04-02 | 81.71 |
| 2025-04-01 | 83.58 |
| 2025-03-31 | 82.64 |
| 2025-03-28 | 80.77 |
| 2025-03-27 | 79.83 |
| 2025-03-26 | 77.96 |
| 2025-03-25 | 77.02 |
| 2025-03-24 | 78.90 |
| 2025-03-21 | 79.78 |
| 2025-03-20 | 83.32 |
| 2025-03-19 | 84.21 |
| 2025-03-18 | 83.32 |
| 2025-03-17 | 85.09 |
| 2025-03-14 | 83.32 |
| 2025-03-13 | 84.21 |
| 2025-03-12 | 81.55 |
| 2025-03-11 | 84.21 |
| 2025-03-10 | 85.98 |
| 2025-03-07 | 85.09 |
| 2025-03-06 | 85.98 |
| 2025-03-05 | 85.09 |
| 2025-03-04 | 85.98 |
| 2025-03-03 | 86.87 |
| 2025-02-28 | 86.87 |
| 2025-02-27 | 91.29 |
| 2025-02-26 | 91.29 |
| 2025-02-25 | 91.29 |
| 2025-02-24 | 93.95 |
| 2025-02-21 | 93.95 |
| 2025-02-20 | 89.52 |
| 2025-02-19 | 85.09 |
| 2025-02-18 | 85.98 |
| 2025-02-17 | 85.98 |
| 2025-02-14 | 87.75 |
| 2025-02-13 | 86.87 |
| 2025-02-12 | 84.21 |
| 2025-02-11 | 87.75 |
| 2025-02-10 | 84.21 |
| 2025-02-07 | 83.32 |
| 2025-02-06 | 83.32 |
| 2025-02-05 | 84.21 |
| 2025-02-04 | 80.67 |
| 2025-02-03 | 84.21 |
| 2025-01-28 | 86.87 |
| 2025-01-27 | 85.09 |
| 2025-01-24 | 83.32 |
| 2025-01-23 | 76.24 |
| 2025-01-22 | 74.47 |
| 2025-01-21 | 74.47 |
| 2025-01-20 | 70.93 |
| 2025-01-17 | 70.93 |
| 2025-01-16 | 69.15 |
| 2025-01-15 | 69.15 |
| 2025-01-14 | 68.27 |
| 2025-01-13 | 65.61 |
| 2025-01-10 | 65.61 |
| 2025-01-09 | 65.61 |
| 2025-01-08 | 65.61 |
| 2025-01-07 | 69.15 |
| 2025-01-06 | 70.93 |
| 2025-01-03 | 69.15 |
| 2025-01-02 | 63.84 |
| 2024-12-31 | 62.95 |
| 2024-12-30 | 59.41 |
| 2024-12-27 | 58.53 |
| 2024-12-24 | 59.41 |
| 2024-12-23 | 58.53 |
| 2024-12-20 | 58.53 |
| 2024-12-19 | 60.30 |
| 2024-12-18 | 59.41 |
| 2024-12-17 | 60.30 |
| 2024-12-16 | 62.95 |
| 2024-12-13 | 63.84 |
| 2024-12-12 | 64.73 |
| 2024-12-11 | 61.18 |
| 2024-12-10 | 61.18 |
| 2024-12-09 | 61.18 |
| 2024-12-06 | 61.18 |
| 2024-12-05 | 57.64 |
| 2024-12-04 | 57.64 |
| 2024-12-03 | 57.64 |
| 2024-12-02 | 58.53 |
| 2024-11-29 | 60.30 |
| 2024-11-28 | 59.41 |
| 2024-11-27 | 59.41 |
| 2024-11-26 | 56.76 |
| 2024-11-25 | 56.76 |
| 2024-11-22 | 54.98 |
| 2024-11-21 | 60.30 |
| 2024-11-20 | 61.18 |
| 2024-11-19 | 55.87 |
| 2024-11-18 | 56.76 |
| 2024-11-15 | 60.30 |
| 2024-11-14 | 58.53 |
| 2024-11-13 | 61.18 |
| 2024-11-12 | 60.30 |
| 2024-11-11 | 57.64 |
| 2024-11-08 | 57.64 |
| 2024-11-07 | 57.64 |
| 2024-11-06 | 56.76 |
| 2024-11-05 | 57.64 |
| 2024-11-04 | 62.07 |
| 2024-11-01 | 59.41 |
| 2024-10-31 | 62.95 |
| 2024-10-30 | 62.95 |
| 2024-10-29 | 67.38 |
| 2024-10-28 | 68.27 |
| 2024-10-25 | 68.27 |
| 2024-10-24 | 67.38 |
| 2024-10-23 | 70.04 |
| 2024-10-22 | 68.27 |
| 2024-10-21 | 70.04 |
| 2024-10-18 | 64.73 |
| 2024-10-17 | 62.95 |
| 2024-10-16 | 63.84 |
| 2024-10-15 | 65.61 |
| 2024-10-14 | 65.61 |
| 2024-10-10 | 64.73 |
| 2024-10-09 | 67.38 |
| 2024-10-08 | 67.38 |
| 2024-10-07 | 76.24 |
| 2024-10-04 | 70.93 |
| 2024-10-03 | 64.73 |
| 2024-10-02 | 64.73 |
| 2024-09-30 | 62.95 |
| 2024-09-27 | 64.73 |
| 2024-09-26 | 61.18 |
| 2024-09-25 | 60.30 |
| 2024-09-24 | 59.41 |
| 2024-09-23 | 60.30 |
| 2024-09-20 | 60.30 |
| 2024-09-19 | 55.87 |
| 2024-09-17 | 57.64 |
| 2024-09-16 | 56.76 |
| 2024-09-13 | 55.87 |
| 2024-09-12 | 55.87 |
| 2024-09-11 | 55.87 |
| 2024-09-10 | 57.64 |
| 2024-09-09 | 54.98 |
| 2024-09-05 | 54.98 |
| 2024-09-04 | 54.98 |
| 2024-09-03 | 54.98 |
| 2024-09-02 | 55.87 |
| 2024-08-30 | 54.98 |
| 2024-08-29 | 54.98 |
| 2024-08-28 | 55.87 |
| 2024-08-27 | 56.76 |
| 2024-08-26 | 56.76 |
| 2024-08-23 | 55.87 |
| 2024-08-22 | 55.87 |
| 2024-08-21 | 56.76 |
| 2024-08-20 | 52.33 |
| 2024-08-19 | 52.33 |
| 2024-08-16 | 56.76 |
| 2024-08-15 | 54.10 |
| 2024-08-14 | 54.98 |
| 2024-08-13 | 51.44 |
| 2024-08-12 | 52.33 |
| 2024-08-09 | 53.21 |
| 2024-08-08 | 51.44 |
| 2024-08-07 | 48.78 |
| 2024-08-06 | 47.01 |
| 2024-08-05 | 39.93 |
| 2024-08-02 | 50.56 |
| 2024-08-01 | 53.21 |
| 2024-07-31 | 52.33 |
| 2024-07-30 | 52.33 |
| 2024-07-29 | 52.33 |
| 2024-07-26 | 51.44 |
| 2024-07-25 | 51.44 |
| 2024-07-24 | 50.56 |
| 2024-07-23 | 56.76 |
| 2024-07-22 | 55.87 |
| 2024-07-19 | 58.53 |
| 2024-07-18 | 58.53 |
| 2024-07-17 | 58.53 |
| 2024-07-16 | 60.30 |
| 2024-07-15 | 60.30 |
| 2024-07-12 | 54.98 |
| 2024-07-11 | 53.66 |
| 2024-07-10 | 54.51 |
| 2024-07-09 | 54.51 |
| 2024-07-08 | 57.95 |
| 2024-07-05 | 59.66 |
| 2024-07-04 | 62.24 |
| 2024-07-03 | 59.66 |
| 2024-07-02 | 55.37 |
| 2024-06-28 | 56.23 |
| 2024-06-27 | 44.21 |
| 2024-06-26 | 45.93 |
| 2024-06-25 | 45.93 |
| 2024-06-24 | 45.07 |
| 2024-06-21 | 43.35 |
| 2024-06-20 | 43.35 |
| 2024-06-19 | 44.21 |
| 2024-06-18 | 45.07 |
| 2024-06-17 | 45.07 |
| 2024-06-14 | 43.35 |
| 2024-06-13 | 44.21 |
| 2024-06-12 | 44.21 |
| 2024-06-11 | 45.93 |
| 2024-06-07 | 45.93 |
| 2024-06-06 | 45.07 |
| 2024-06-05 | 45.07 |
| 2024-06-04 | 48.50 |
| 2024-06-03 | 45.93 |
| 2024-05-31 | 45.07 |
| 2024-05-30 | 42.50 |
| 2024-05-29 | 43.35 |
| 2024-05-28 | 44.21 |
| 2024-05-27 | 45.93 |
| 2024-05-24 | 46.79 |
| 2024-05-23 | 45.07 |
| 2024-05-22 | 43.35 |
| 2024-05-21 | 41.64 |
| 2024-05-20 | 45.07 |
| 2024-05-17 | 45.93 |
| 2024-05-16 | 45.93 |
| 2024-05-14 | 48.50 |
| 2024-05-13 | 47.65 |
| 2024-05-10 | 46.79 |
| 2024-05-09 | 44.21 |
| 2024-05-08 | 41.64 |
| 2024-05-07 | 40.78 |
| 2024-05-06 | 41.64 |
| 2024-05-03 | 39.92 |
| 2024-05-02 | 40.78 |
| 2024-04-30 | 39.92 |
| 2024-04-29 | 39.06 |
| 2024-04-26 | 38.20 |
| 2024-04-25 | 39.06 |
| 2024-04-24 | 37.35 |
| 2024-04-23 | 39.92 |
| 2024-04-22 | 34.77 |
| 2024-04-19 | 41.64 |
| 2024-04-18 | 44.21 |
| 2024-04-17 | 44.21 |
| 2024-04-16 | 44.21 |
| 2024-04-15 | 46.79 |
| 2024-04-12 | 45.93 |
| 2024-04-11 | 45.93 |
| 2024-04-10 | 49.36 |
| 2024-04-09 | 47.65 |
| 2024-04-08 | 44.21 |
| 2024-04-05 | 44.21 |
| 2024-04-03 | 44.21 |
| 2024-04-02 | 51.94 |
| 2024-03-28 | 42.50 |
| 2024-03-27 | 45.07 |
| 2024-03-26 | 45.93 |
| 2024-03-25 | 46.79 |
| 2024-03-22 | 47.65 |
| 2024-03-21 | 47.65 |
| 2024-03-20 | 48.50 |
| 2024-03-19 | 45.93 |
| 2024-03-18 | 42.63 |
| 2024-03-15 | 40.98 |
| 2024-03-14 | 40.98 |
| 2024-03-13 | 40.16 |
| 2024-03-12 | 39.33 |
| 2024-03-11 | 43.46 |
| 2024-03-08 | 46.75 |
| 2024-03-07 | 46.75 |
| 2024-03-06 | 52.53 |
| 2024-03-05 | 48.40 |
| 2024-03-04 | 46.75 |
| 2024-03-01 | 41.81 |
| 2024-02-29 | 42.63 |
| 2024-02-28 | 40.98 |
| 2024-02-27 | 40.98 |
| 2024-02-26 | 41.81 |
| 2024-02-23 | 42.63 |
| 2024-02-22 | 41.81 |
| 2024-02-21 | 41.81 |
| 2024-02-20 | 40.16 |
| 2024-02-19 | 38.51 |
| 2024-02-16 | 37.69 |
| 2024-02-15 | 35.21 |
| 2024-02-14 | 40.16 |
| 2024-02-09 | 38.51 |
| 2024-02-08 | 36.86 |
| 2024-02-07 | 35.21 |
| 2024-02-06 | 32.74 |
| 2024-02-05 | 31.09 |
| 2024-02-02 | 29.44 |
| 2024-02-01 | 27.79 |
| 2024-01-31 | 24.49 |
| 2024-01-30 | 23.67 |
| 2024-01-29 | 25.32 |
| 2024-01-26 | 23.67 |
| 2024-01-25 | 23.67 |
| 2024-01-24 | 23.67 |
| 2024-01-23 | 22.84 |
| 2024-01-22 | 20.37 |
| 2024-01-19 | 23.67 |
| 2024-01-18 | 23.67 |
| 2024-01-17 | 22.02 |
| 2024-01-16 | 24.49 |
| 2024-01-15 | 23.67 |
| 2024-01-12 | 24.49 |
| 2024-01-11 | 25.32 |
| 2024-01-10 | 23.67 |
| 2024-01-09 | 23.67 |
| 2024-01-08 | 22.02 |
| 2024-01-05 | 21.20 |
| 2024-01-04 | 20.37 |
| 2024-01-03 | 22.02 |
| 2024-01-02 | 24.49 |
| 2023-12-29 | 26.97 |
| 2023-12-28 | 26.14 |
| 2023-12-27 | 23.67 |
| 2023-12-22 | 22.02 |
| 2023-12-21 | 19.55 |
| 2023-12-20 | 19.55 |
| 2023-12-19 | 17.90 |
| 2023-12-18 | 16.25 |
| 2023-12-15 | 17.90 |
| 2023-12-14 | 18.72 |
| 2023-12-13 | 18.72 |
| 2023-12-12 | 18.72 |
| 2023-12-11 | 18.72 |
| 2023-12-08 | 17.90 |
| 2023-12-07 | 19.55 |
| 2023-12-06 | 19.55 |
| 2023-12-05 | 17.07 |
| 2023-12-04 | 16.25 |
| 2023-12-01 | 16.25 |
| 2023-11-30 | 15.42 |
| 2023-11-29 | 16.25 |
| 2023-11-28 | 16.25 |
| 2023-11-27 | 16.25 |
| 2023-11-24 | 14.60 |
| 2023-11-23 | 15.42 |
| 2023-11-22 | 14.60 |
| 2023-11-21 | 12.95 |
| 2023-11-20 | 14.60 |
| 2023-11-17 | 15.42 |
| 2023-11-16 | 13.78 |
| 2023-11-15 | 14.60 |
| 2023-11-14 | 15.42 |
| 2023-11-13 | 13.78 |
| 2023-11-10 | 12.13 |
| 2023-11-09 | 12.13 |
| 2023-11-08 | 12.13 |
| 2023-11-07 | 12.13 |
| 2023-11-06 | 12.95 |
| 2023-11-03 | 12.13 |
| 2023-11-02 | 11.30 |
| 2023-11-01 | 13.78 |
| 2023-10-31 | 12.95 |
| 2023-10-30 | 12.95 |
| 2023-10-27 | 13.78 |
| 2023-10-26 | 14.60 |
| 2023-10-25 | 13.78 |
| 2023-10-24 | 12.13 |
| 2023-10-20 | 12.95 |
| 2023-10-19 | 13.78 |
| 2023-10-18 | 16.25 |
| 2023-10-17 | 17.07 |
| 2023-10-16 | 17.07 |
| 2023-10-13 | 18.72 |
| 2023-10-12 | 18.72 |
| 2023-10-11 | 18.72 |
| 2023-10-10 | 18.72 |
| 2023-10-09 | 17.90 |
| 2023-10-06 | 17.90 |
| 2023-10-05 | 18.72 |
| 2023-10-04 | 17.90 |
| 2023-10-03 | 20.37 |
| 2023-09-29 | 19.55 |
| 2023-09-28 | 16.25 |
| 2023-09-27 | 15.42 |
| 2023-09-26 | 14.60 |
| 2023-09-25 | 14.60 |
| 2023-09-22 | 13.78 |
| 2023-09-21 | 12.95 |
| 2023-09-20 | 12.95 |
| 2023-09-19 | 12.95 |
| 2023-09-18 | 12.13 |
| 2023-09-15 | 12.13 |
| 2023-09-14 | 12.13 |
| 2023-09-13 | 11.30 |
| 2023-09-12 | 12.13 |
| 2023-09-11 | 12.95 |
| 2023-09-07 | 12.95 |
| 2023-09-06 | 12.95 |
| 2023-09-05 | 12.13 |
| 2023-09-04 | 12.95 |
| 2023-08-31 | 12.13 |
| 2023-08-30 | 12.13 |
| 2023-08-29 | 12.13 |
| 2023-08-28 | 11.30 |
| 2023-08-25 | 11.30 |
| 2023-08-24 | 11.30 |
| 2023-08-23 | 12.13 |
| 2023-08-22 | 10.48 |
| 2023-08-21 | 9.65 |
| 2023-08-18 | 10.48 |
| 2023-08-17 | 10.48 |
| 2023-08-16 | 10.48 |
| 2023-08-15 | 12.13 |
| 2023-08-14 | 10.48 |
| 2023-08-11 | 9.65 |
| 2023-08-10 | 8.83 |
| 2023-08-09 | 8.83 |
| 2023-08-08 | 10.48 |
| 2023-08-07 | 11.30 |
| 2023-08-04 | 12.13 |
| 2023-08-03 | 12.13 |
| 2023-08-02 | 12.13 |
| 2023-08-01 | 12.95 |
| 2023-07-31 | 12.13 |
| 2023-07-28 | 12.13 |
| 2023-07-27 | 14.60 |
| 2023-07-26 | 15.42 |
| 2023-07-25 | 15.42 |
| 2023-07-24 | 16.25 |
| 2023-07-21 | 16.25 |
| 2023-07-20 | 16.25 |
| 2023-07-19 | 17.07 |
| 2023-07-18 | 15.42 |
| 2023-07-14 | 15.42 |
| 2023-07-13 | 13.78 |
| 2023-07-12 | 14.59 |
| 2023-07-11 | 14.59 |
| 2023-07-10 | 14.59 |
| 2023-07-07 | 12.96 |
| 2023-07-06 | 12.15 |
| 2023-07-05 | 13.78 |
| 2023-07-04 | 14.59 |
| 2023-07-03 | 12.96 |
| 2023-06-30 | 11.34 |
| 2023-06-29 | 5.65 |
| 2023-06-28 | 5.65 |
| 2023-06-27 | 6.46 |
| 2023-06-26 | 5.65 |
| 2023-06-23 | 5.65 |
| 2023-06-21 | 8.09 |
| 2023-06-20 | 7.27 |
| 2023-06-19 | 9.71 |
| 2023-06-16 | 9.71 |
| 2023-06-15 | 9.71 |
| 2023-06-14 | 8.09 |
| 2023-06-13 | 8.09 |
| 2023-06-12 | 7.27 |
| 2023-06-09 | 6.46 |
| 2023-06-08 | 4.84 |
| 2023-06-07 | 5.65 |
| 2023-06-06 | 4.84 |
| 2023-06-05 | 4.02 |
| 2023-06-02 | 2.40 |
| 2023-06-01 | 2.40 |
| 2023-05-31 | 3.21 |
| 2023-05-30 | 4.84 |
| 2023-05-29 | 4.84 |
| 2023-05-25 | 5.65 |
| 2023-05-24 | 5.65 |
| 2023-05-23 | 5.65 |
| 2023-05-22 | 4.84 |
| 2023-05-19 | 4.02 |
| 2023-05-18 | 5.65 |
| 2023-05-17 | 4.84 |
| 2023-05-16 | 6.46 |
| 2023-05-15 | 8.09 |
| 2023-05-12 | 7.27 |
| 2023-05-11 | 6.46 |
| 2023-05-10 | 5.65 |
| 2023-05-09 | 4.84 |
| 2023-05-08 | 4.84 |
| 2023-05-05 | 4.02 |
| 2023-05-04 | 5.65 |
| 2023-05-03 | 4.84 |
| 2023-05-02 | 6.46 |
| 2023-04-28 | 7.27 |
| 2023-04-27 | 5.65 |
| 2023-04-26 | 6.46 |
| 2023-04-25 | 5.65 |
| 2023-04-24 | 5.65 |
| 2023-04-21 | 6.46 |
| 2023-04-20 | 9.71 |
| 2023-04-19 | 8.09 |
| 2023-04-18 | 8.90 |
| 2023-04-17 | 8.90 |
| 2023-04-14 | 10.52 |
| 2023-04-13 | 10.52 |
| 2023-04-12 | 9.71 |
| 2023-04-11 | 7.27 |
| 2023-04-06 | 8.09 |
| 2023-04-04 | 11.34 |
| 2023-04-03 | 12.96 |
| 2023-03-31 | 13.78 |
| 2023-03-30 | 13.78 |
| 2023-03-29 | 14.59 |
| 2023-03-28 | 13.78 |
| 2023-03-27 | 13.78 |
| 2023-03-24 | 13.78 |
| 2023-03-23 | 13.78 |
| 2023-03-22 | 12.22 |
| 2023-03-21 | 12.22 |
| 2023-03-20 | 11.44 |
| 2023-03-17 | 13.00 |
| 2023-03-16 | 12.22 |
| 2023-03-15 | 13.00 |
| 2023-03-14 | 11.44 |
| 2023-03-13 | 12.22 |
| 2023-03-10 | 12.22 |
| 2023-03-09 | 14.56 |
| 2023-03-08 | 13.78 |
| 2023-03-07 | 13.00 |
| 2023-03-06 | 13.78 |
| 2023-03-03 | 13.00 |
| 2023-03-02 | 13.00 |
| 2023-03-01 | 12.22 |
| 2023-02-28 | 11.44 |
| 2023-02-27 | 13.78 |
| 2023-02-24 | 13.78 |
| 2023-02-23 | 13.78 |
| 2023-02-22 | 16.11 |
| 2023-02-21 | 16.11 |
| 2023-02-20 | 15.33 |
| 2023-02-17 | 14.56 |
| 2023-02-16 | 15.33 |
| 2023-02-15 | 13.00 |
| 2023-02-14 | 13.78 |
| 2023-02-13 | 14.56 |
| 2023-02-10 | 16.89 |
| 2023-02-09 | 19.23 |
| 2023-02-08 | 19.23 |
| 2023-02-07 | 17.67 |
| 2023-02-06 | 19.23 |
| 2023-02-03 | 21.57 |
| 2023-02-02 | 16.89 |
| 2023-02-01 | 19.23 |
| 2023-01-31 | 20.01 |
| 2023-01-30 | 13.00 |
| 2023-01-27 | 12.22 |
| 2023-01-26 | 10.66 |
| 2023-01-20 | 12.22 |
| 2023-01-19 | 13.00 |
| 2023-01-18 | 11.44 |
| 2023-01-17 | 12.22 |
| 2023-01-16 | 15.33 |
| 2023-01-13 | 9.88 |
| 2023-01-12 | 9.88 |
| 2023-01-11 | 9.10 |
| 2023-01-10 | 5.98 |
| 2023-01-09 | 6.76 |
| 2023-01-06 | 2.87 |
| 2023-01-05 | 4.42 |
| 2023-01-04 | 5.20 |
| 2023-01-03 | -0.25 |
| 2022-12-30 | 0.53 |
| 2022-12-29 | -1.03 |
| 2022-12-28 | -1.03 |
| 2022-12-23 | -3.37 |
| 2022-12-22 | -3.37 |
| 2022-12-21 | -1.81 |
| 2022-12-20 | -2.59 |
| 2022-12-19 | -1.03 |
| 2022-12-16 | 2.87 |
| 2022-12-15 | 0.53 |
| 2022-12-14 | 0.53 |
| 2022-12-13 | 2.09 |
| 2022-12-12 | -4.15 |
| 2022-12-09 | 0.53 |
| 2022-12-08 | -0.25 |
| 2022-12-07 | -8.82 |
| 2022-12-06 | -6.49 |
| 2022-12-05 | -4.93 |
| 2022-12-02 | -11.16 |
| 2022-12-01 | -11.94 |
| 2022-11-30 | -12.72 |
| 2022-11-29 | -11.16 |
| 2022-11-28 | -12.72 |
| 2022-11-25 | -12.72 |
| 2022-11-24 | -11.94 |
| 2022-11-23 | -14.28 |
| 2022-11-22 | -11.94 |
| 2022-11-21 | -11.16 |
| 2022-11-18 | -11.16 |
| 2022-11-17 | -11.16 |
| 2022-11-16 | -8.82 |
| 2022-11-15 | -7.26 |
| 2022-11-14 | -8.04 |
| 2022-11-11 | -14.28 |
| 2022-11-10 | -15.84 |
| 2022-11-09 | -14.28 |
| 2022-11-08 | -15.06 |
| 2022-11-07 | -14.28 |
| 2022-11-04 | -12.72 |
| 2022-11-03 | -16.62 |
| 2022-11-02 | -15.06 |
| 2022-11-01 | -15.84 |
| 2022-10-31 | -16.62 |
| 2022-10-28 | -15.06 |
| 2022-10-27 | -15.06 |
| 2022-10-26 | -17.40 |
| 2022-10-25 | -16.62 |
| 2022-10-24 | -17.40 |
| 2022-10-21 | -15.06 |
| 2022-10-20 | -16.62 |
| 2022-10-19 | -16.62 |
| 2022-10-18 | -16.62 |
| 2022-10-17 | -17.40 |
| 2022-10-14 | -15.84 |
| 2022-10-13 | -15.84 |
| 2022-10-12 | -16.62 |
| 2022-10-11 | -15.84 |
| 2022-10-10 | -14.28 |
| 2022-10-07 | -14.28 |
| 2022-10-06 | -14.28 |
| 2022-10-05 | -14.28 |
| 2022-10-03 | -15.84 |
| 2022-09-30 | -16.62 |
| 2022-09-29 | -16.62 |
| 2022-09-28 | -15.84 |
| 2022-09-27 | -15.06 |
| 2022-09-26 | -13.50 |
| 2022-09-23 | -11.94 |
| 2022-09-22 | -11.16 |
| 2022-09-21 | -9.60 |
| 2022-09-20 | -8.82 |
| 2022-09-19 | -11.16 |
| 2022-09-16 | -9.60 |
| 2022-09-15 | -14.28 |
| 2022-09-14 | -11.94 |
| 2022-09-13 | -14.28 |
| 2022-09-09 | -15.84 |
| 2022-09-08 | -14.28 |
| 2022-09-07 | -14.28 |
| 2022-09-06 | -14.28 |
| 2022-09-05 | -14.28 |
| 2022-09-02 | -14.28 |
| 2022-09-01 | -14.28 |
| 2022-08-31 | -15.84 |
| 2022-08-30 | -14.28 |
| 2022-08-29 | -15.84 |
| 2022-08-26 | -13.50 |
| 2022-08-25 | -14.28 |
| 2022-08-24 | -14.28 |
| 2022-08-23 | -14.28 |
| 2022-08-22 | -12.72 |
| 2022-08-19 | -14.28 |
| 2022-08-18 | -12.72 |
| 2022-08-17 | -13.50 |
| 2022-08-16 | -14.28 |
| 2022-08-15 | -12.72 |
| 2022-08-12 | -13.50 |
| 2022-08-11 | -13.50 |
| 2022-08-10 | -13.50 |
| 2022-08-09 | -12.72 |
| 2022-08-08 | -12.72 |
| 2022-08-05 | -12.72 |
| 2022-08-04 | -14.28 |
| 2022-08-03 | -11.94 |
| 2022-08-02 | -14.28 |
| 2022-08-01 | -14.28 |
| 2022-07-29 | -13.50 |
| 2022-07-28 | -12.72 |
| 2022-07-27 | -12.72 |
| 2022-07-26 | -13.50 |
| 2022-07-25 | -12.72 |
| 2022-07-22 | -12.72 |
| 2022-07-21 | -11.94 |
| 2022-07-20 | -11.16 |
| 2022-07-19 | -12.72 |
| 2022-07-18 | -13.50 |
| 2022-07-15 | -13.50 |
| 2022-07-14 | -11.16 |
| 2022-07-13 | -12.72 |
| 2022-07-12 | -12.72 |
| 2022-07-11 | -13.50 |
| 2022-07-08 | -12.72 |
| 2022-07-07 | -11.94 |
| 2022-07-06 | -12.72 |
| 2022-07-05 | -12.72 |
| 2022-07-04 | -12.72 |
| 2022-06-30 | -12.72 |
| 2022-06-29 | -11.16 |
| 2022-06-28 | -9.60 |
| 2022-06-27 | -11.16 |
| 2022-06-24 | -13.50 |
| 2022-06-23 | -12.72 |
| 2022-06-22 | -12.72 |
| 2022-06-21 | -11.94 |
| 2022-06-20 | -11.94 |
| 2022-06-17 | -10.38 |
| 2022-06-16 | -8.04 |
| 2022-06-15 | -8.04 |
| 2022-06-14 | -8.04 |
| 2022-06-13 | -8.04 |
| 2022-06-10 | -11.94 |
| 2022-06-09 | -10.38 |
| 2022-06-08 | -11.16 |
| 2022-06-07 | -12.72 |
| 2022-06-06 | -12.72 |
| 2022-06-02 | -12.72 |
| 2022-06-01 | -11.94 |
| 2022-05-31 | -15.06 |
| 2022-05-30 | -12.72 |
| 2022-05-27 | -11.94 |
| 2022-05-26 | -11.16 |
| 2022-05-25 | -13.50 |
| 2022-05-24 | -11.94 |
| 2022-05-23 | -12.72 |
| 2022-05-20 | -11.94 |
| 2022-05-19 | -13.50 |
| 2022-05-18 | -12.72 |
| 2022-05-17 | -13.50 |
| 2022-05-16 | -13.50 |
| 2022-05-13 | -12.72 |
| 2022-05-12 | -11.94 |
| 2022-05-11 | -12.72 |
| 2022-05-10 | -12.72 |
| 2022-05-06 | -12.72 |
| 2022-05-05 | -11.94 |
| 2022-05-04 | -11.94 |
| 2022-05-03 | -10.38 |
| 2022-04-29 | -8.82 |
| 2022-04-28 | -7.26 |
| 2022-04-27 | -11.94 |
| 2022-04-26 | -11.94 |
| 2022-04-25 | -14.28 |
| 2022-04-22 | -15.06 |
| 2022-04-21 | -15.06 |
| 2022-04-20 | -17.40 |
| 2022-04-19 | -18.17 |
| 2022-04-14 | -18.17 |
| 2022-04-13 | -19.73 |
| 2022-04-12 | -19.73 |
| 2022-04-11 | -20.51 |
| 2022-04-08 | -18.17 |
| 2022-04-07 | -18.17 |
| 2022-04-06 | -17.40 |
| 2022-04-04 | -16.62 |
| 2022-04-01 | -16.62 |
| 2022-03-31 | -15.06 |
| 2022-03-30 | -16.62 |
| 2022-03-29 | -15.06 |
| 2022-03-28 | -16.62 |
| 2022-03-25 | -15.87 |
| 2022-03-24 | -14.38 |
| 2022-03-23 | -14.38 |
| 2022-03-22 | -14.38 |
| 2022-03-21 | -16.62 |
| 2022-03-18 | -17.36 |
| 2022-03-17 | -17.36 |
| 2022-03-16 | -19.59 |
| 2022-03-15 | -21.08 |
| 2022-03-14 | -15.13 |
| 2022-03-11 | -15.13 |
| 2022-03-10 | -12.89 |
| 2022-03-09 | -12.89 |
| 2022-03-08 | -12.15 |
| 2022-03-07 | -10.66 |
| 2022-03-04 | -7.68 |
| 2022-03-03 | -7.68 |
| 2022-03-02 | -9.17 |
| 2022-03-01 | -9.92 |
| 2022-02-28 | -9.17 |
| 2022-02-25 | -8.43 |
| 2022-02-24 | -6.94 |
| 2022-02-23 | -5.45 |
| 2022-02-22 | -5.45 |
| 2022-02-21 | -3.22 |
| 2022-02-18 | -3.22 |
| 2022-02-17 | -3.22 |
| 2022-02-16 | -3.22 |
| 2022-02-15 | -3.96 |
| 2022-02-14 | -3.96 |
| 2022-02-11 | -3.22 |
| 2022-02-10 | -3.96 |
| 2022-02-09 | -3.96 |
| 2022-02-08 | -5.45 |
| 2022-02-07 | -4.70 |
| 2022-02-04 | -3.22 |
| 2022-01-31 | -3.96 |
| 2022-01-28 | -4.70 |
| 2022-01-27 | -4.70 |
| 2022-01-26 | -3.22 |
| 2022-01-25 | -3.22 |
| 2022-01-24 | -3.22 |
| 2022-01-21 | -3.22 |
| 2022-01-20 | -3.22 |
| 2022-01-19 | -1.73 |
| 2022-01-18 | -3.22 |
| 2022-01-17 | -5.45 |
| 2022-01-14 | -6.19 |
| 2022-01-13 | -5.45 |
| 2022-01-12 | -6.19 |
| 2022-01-11 | -5.45 |
| 2022-01-10 | -5.45 |
| 2022-01-07 | -4.70 |
| 2022-01-06 | -4.70 |
| 2022-01-05 | -5.45 |
| 2022-01-04 | -4.70 |
| 2022-01-03 | -5.45 |
| 2021-12-31 | -5.45 |
| 2021-12-30 | -6.19 |
| 2021-12-29 | -6.94 |
| 2021-12-28 | -6.19 |
| 2021-12-24 | -7.68 |
| 2021-12-23 | -9.92 |
| 2021-12-22 | -8.43 |
| 2021-12-21 | -9.17 |
| 2021-12-20 | -6.19 |
| 2021-12-17 | -3.96 |
| 2021-12-16 | -3.22 |
| 2021-12-15 | -4.70 |
| 2021-12-14 | -4.70 |
| 2021-12-13 | -3.96 |
| 2021-12-10 | -4.70 |
| 2021-12-09 | -3.22 |
| 2021-12-08 | -3.96 |
| 2021-12-07 | -4.70 |
| 2021-12-06 | -4.70 |
| 2021-12-03 | -4.70 |
| 2021-12-02 | -4.70 |
| 2021-12-01 | -4.70 |
| 2021-11-30 | -6.19 |
| 2021-11-29 | -3.96 |
| 2021-11-26 | -3.96 |
| 2021-11-25 | -1.73 |
| 2021-11-24 | -2.47 |
| 2021-11-23 | -2.47 |
| 2021-11-22 | -3.22 |
| 2021-11-19 | -2.47 |
| 2021-11-18 | -3.22 |
| 2021-11-17 | -2.47 |
| 2021-11-16 | -1.73 |
| 2021-11-15 | -1.73 |
| 2021-11-12 | -1.73 |
| 2021-11-11 | -1.73 |
| 2021-11-10 | -1.73 |
| 2021-11-09 | -3.22 |
| 2021-11-08 | -1.73 |
| 2021-11-05 | -3.96 |
| 2021-11-04 | -3.22 |
| 2021-11-03 | -3.96 |
| 2021-11-02 | -1.73 |
| 2021-11-01 | -0.24 |
| 2021-10-29 | -3.96 |
| 2021-10-28 | -3.22 |
| 2021-10-27 | -6.94 |
| 2021-10-26 | -9.92 |
| 2021-10-25 | -10.66 |
| 2021-10-22 | -6.94 |
| 2021-10-21 | -6.19 |
| 2021-10-20 | -9.92 |
| 2021-10-19 | -9.17 |
| 2021-10-18 | -8.43 |
| 2021-10-15 | -8.43 |
| 2021-10-12 | -8.43 |
| 2021-10-11 | -9.92 |
| 2021-10-08 | -10.66 |
| 2021-10-07 | -10.66 |
| 2021-10-06 | -10.66 |
| 2021-10-05 | -10.66 |
| 2021-10-04 | -10.66 |
| 2021-09-30 | -9.92 |
| 2021-09-29 | -9.92 |
| 2021-09-28 | -9.92 |
| 2021-09-27 | -10.66 |
| 2021-09-24 | -10.66 |
| 2021-09-23 | -9.92 |
| 2021-09-21 | -11.40 |
| 2021-09-20 | -9.92 |
| 2021-09-17 | -6.19 |
| 2021-09-16 | -5.45 |
| 2021-09-15 | -5.45 |
| 2021-09-14 | -4.70 |
| 2021-09-13 | -3.96 |
| 2021-09-10 | -3.22 |
| 2021-09-09 | -4.70 |
| 2021-09-08 | -5.45 |
| 2021-09-07 | -6.19 |
| 2021-09-06 | -6.94 |
| 2021-09-03 | -9.17 |
| 2021-09-02 | -9.92 |
| 2021-09-01 | -9.17 |
| 2021-08-31 | -9.92 |
| 2021-08-30 | -10.66 |
| 2021-08-27 | -10.66 |
| 2021-08-26 | -12.15 |
| 2021-08-25 | -12.89 |
| 2021-08-24 | -14.38 |
| 2021-08-23 | -14.38 |
| 2021-08-20 | -15.87 |
| 2021-08-19 | -14.38 |
| 2021-08-18 | -14.38 |
| 2021-08-17 | -15.13 |
| 2021-08-16 | -11.40 |
| 2021-08-13 | -11.40 |
| 2021-08-12 | -10.66 |
| 2021-08-11 | -10.66 |
| 2021-08-10 | -8.43 |
| 2021-08-09 | -8.43 |
| 2021-08-06 | -8.43 |
| 2021-08-05 | -8.43 |
| 2021-08-04 | -7.68 |
| 2021-08-03 | -6.94 |
| 2021-08-02 | -6.94 |
| 2021-07-30 | -3.22 |
| 2021-07-29 | -3.22 |
| 2021-07-28 | -3.22 |
| 2021-07-27 | -1.73 |
| 2021-07-26 | -1.73 |
| 2021-07-23 | -0.98 |
| 2021-07-22 | 0.51 |
| 2021-07-21 | -0.98 |
| 2021-07-20 | -1.73 |
| 2021-07-19 | 1.25 |
| 2021-07-16 | 2.74 |
| 2021-07-15 | 3.48 |
| 2021-07-14 | 1.25 |
| 2021-07-13 | 1.25 |
| 2021-07-12 | 0.51 |
| 2021-07-09 | 0.51 |
| 2021-07-08 | 0.51 |
| 2021-07-07 | 1.25 |
| 2021-07-06 | 0.51 |
| 2021-07-05 | 0.51 |
| 2021-07-02 | 2.74 |
| 2021-06-30 | 1.25 |
| 2021-06-29 | 1.25 |
| 2021-06-28 | 1.25 |
| 2021-06-25 | 2.74 |
| 2021-06-24 | 3.48 |
| 2021-06-23 | 1.25 |
| 2021-06-22 | 1.25 |
| 2021-06-21 | 0.51 |
| 2021-06-18 | 2.00 |
| 2021-06-17 | 2.74 |
| 2021-06-16 | 2.74 |
| 2021-06-15 | 2.74 |
| 2021-06-11 | 3.48 |
| 2021-06-10 | 2.74 |
| 2021-06-09 | 2.74 |
| 2021-06-08 | 2.74 |
| 2021-06-07 | 2.74 |
| 2021-06-04 | 3.48 |
| 2021-06-03 | 4.23 |
| 2021-06-02 | 2.74 |
| 2021-06-01 | 3.48 |
| 2021-05-31 | 3.48 |
| 2021-05-28 | 3.48 |
| 2021-05-27 | 2.74 |
| 2021-05-26 | 2.00 |
| 2021-05-25 | 2.00 |
| 2021-05-24 | 0.51 |
| 2021-05-21 | 2.00 |
| 2021-05-20 | 1.25 |
| 2021-05-18 | 1.25 |
| 2021-05-17 | 2.74 |
| 2021-05-14 | 1.25 |
| 2021-05-13 | 5.72 |
| 2021-05-12 | 7.95 |
| 2021-05-11 | 7.95 |
| 2021-05-10 | 7.21 |
| 2021-05-07 | 9.44 |
| 2021-05-06 | 10.19 |
| 2021-05-05 | 2.00 |
| 2021-05-04 | 2.74 |
| 2021-05-03 | 0.51 |
| 2021-04-30 | 2.00 |
| 2021-04-29 | 1.25 |
| 2021-04-28 | 1.25 |
| 2021-04-27 | -0.24 |
| 2021-04-26 | 0.51 |
| 2021-04-23 | -0.24 |
| 2021-04-22 | -0.24 |
| 2021-04-21 | -0.98 |
| 2021-04-20 | 0.51 |
| 2021-04-19 | 0.51 |
| 2021-04-16 | 2.00 |
| 2021-04-15 | 2.00 |
| 2021-04-14 | -3.22 |
| 2021-04-13 | -3.22 |
| 2021-04-12 | -4.70 |
| 2021-04-09 | -5.45 |
| 2021-04-08 | -5.45 |
| 2021-04-07 | -8.43 |
| 2021-04-01 | -8.43 |
| 2021-03-31 | -8.43 |
| 2021-03-30 | -9.17 |
| 2021-03-29 | -9.54 |
| 2021-03-26 | -9.54 |
| 2021-03-25 | -10.27 |
| 2021-03-24 | -10.27 |
| 2021-03-23 | -8.08 |
| 2021-03-22 | -6.63 |
| 2021-03-19 | -5.17 |
| 2021-03-18 | -5.17 |
| 2021-03-17 | -5.90 |
| 2021-03-16 | -7.36 |
| 2021-03-15 | -6.63 |
| 2021-03-12 | -5.90 |
| 2021-03-11 | -7.36 |
| 2021-03-10 | -10.27 |
| 2021-03-09 | -9.54 |
| 2021-03-08 | -13.19 |
| 2021-03-05 | -10.27 |
| 2021-03-04 | -9.54 |
| 2021-03-03 | -7.36 |
| 2021-03-02 | -8.81 |
| 2021-03-01 | -8.81 |
| 2021-02-26 | -9.54 |
| 2021-02-25 | -6.63 |
| 2021-02-24 | -7.36 |
| 2021-02-23 | -8.08 |
| 2021-02-22 | -8.81 |
| 2021-02-19 | -9.54 |
| 2021-02-18 | -8.81 |
| 2021-02-17 | -6.63 |
| 2021-02-16 | -9.54 |
| 2021-02-11 | -11.73 |
| 2021-02-10 | -13.19 |
| 2021-02-09 | -13.19 |
| 2021-02-08 | -11.73 |
| 2021-02-05 | -11.00 |
| 2021-02-04 | -8.08 |
| 2021-02-03 | -10.27 |
| 2021-02-02 | -9.54 |
| 2021-02-01 | -10.27 |
| 2021-01-29 | -8.08 |
| 2021-01-28 | -8.81 |
| 2021-01-27 | -8.08 |
| 2021-01-26 | -8.81 |
| 2021-01-25 | -8.81 |
| 2021-01-22 | -6.63 |
| 2021-01-21 | -5.17 |
| 2021-01-20 | -3.71 |
| 2021-01-19 | -2.25 |
| 2021-01-18 | -1.52 |
| 2021-01-15 | -3.71 |
| 2021-01-14 | -5.90 |
| 2021-01-13 | -1.52 |
| 2021-01-12 | -0.79 |
| 2021-01-11 | -1.52 |
| 2021-01-08 | -1.52 |
| 2021-01-07 | -1.52 |
| 2021-01-06 | -0.79 |
| 2021-01-05 | -3.71 |
| 2021-01-04 | -2.98 |
| 2020-12-31 | 1.40 |
| 2020-12-30 | 1.40 |
| 2020-12-29 | 0.67 |
| 2020-12-28 | 0.67 |
| 2020-12-24 | -4.44 |
| 2020-12-23 | -3.71 |
| 2020-12-22 | -5.17 |
| 2020-12-21 | -3.71 |
| 2020-12-18 | -0.06 |
| 2020-12-17 | 2.13 |
| 2020-12-16 | 2.13 |
| 2020-12-15 | 1.40 |
| 2020-12-14 | 2.86 |
| 2020-12-11 | 2.86 |
| 2020-12-10 | 3.59 |
| 2020-12-09 | 4.32 |
| 2020-12-08 | 5.05 |
| 2020-12-07 | 5.05 |
| 2020-12-04 | 5.05 |
| 2020-12-03 | 4.32 |
| 2020-12-02 | 5.78 |
| 2020-12-01 | 5.05 |
| 2020-11-30 | 3.59 |
| 2020-11-27 | 5.78 |
| 2020-11-26 | 5.05 |
| 2020-11-25 | 4.32 |
| 2020-11-24 | 4.32 |
| 2020-11-23 | 3.59 |
| 2020-11-20 | 4.32 |
| 2020-11-19 | 6.50 |
| 2020-11-18 | 4.32 |
| 2020-11-17 | 0.67 |
| 2020-11-16 | -2.25 |
| 2020-11-13 | -5.17 |
| 2020-11-12 | -5.17 |
| 2020-11-11 | -6.63 |
| 2020-11-10 | -5.17 |
| 2020-11-09 | -10.27 |
| 2020-11-06 | -11.73 |
| 2020-11-05 | -13.19 |
| 2020-11-04 | -16.11 |
| 2020-11-03 | -16.84 |
| 2020-11-02 | -17.57 |
| 2020-10-30 | -18.30 |
| 2020-10-29 | -18.30 |
| 2020-10-28 | -16.84 |
| 2020-10-27 | -16.84 |
| 2020-10-23 | -14.65 |
| 2020-10-22 | -19.03 |
| 2020-10-21 | -19.03 |
| 2020-10-20 | -19.76 |
| 2020-10-19 | -21.22 |
| 2020-10-16 | -19.03 |
| 2020-10-15 | -16.84 |
| 2020-10-14 | -16.84 |
| 2020-10-12 | -21.22 |
| 2020-10-09 | -25.59 |
| 2020-10-08 | -27.05 |
| 2020-10-07 | -28.51 |
| 2020-10-06 | -30.70 |
| 2020-10-05 | -32.89 |
| 2020-09-30 | -32.89 |
| 2020-09-29 | -32.16 |
| 2020-09-28 | -34.35 |
| 2020-09-25 | -34.35 |
| 2020-09-24 | -34.35 |
| 2020-09-23 | -32.16 |
| 2020-09-22 | -34.35 |
| 2020-09-21 | -34.35 |
| 2020-09-18 | -35.81 |
| 2020-09-17 | -34.35 |
| 2020-09-16 | -34.35 |
| 2020-09-15 | -35.08 |
| 2020-09-14 | -35.81 |
| 2020-09-11 | -35.81 |
| 2020-09-10 | -35.08 |
| 2020-09-09 | -33.62 |
| 2020-09-08 | -32.89 |
| 2020-09-07 | -32.89 |
| 2020-09-04 | -32.89 |
| 2020-09-03 | -31.43 |
| 2020-09-02 | -29.24 |
| 2020-09-01 | -28.51 |
| 2020-08-31 | -27.78 |
| 2020-08-28 | -27.78 |
| 2020-08-27 | -28.51 |
| 2020-08-26 | -29.24 |
| 2020-08-25 | -27.78 |
| 2020-08-24 | -27.78 |
| 2020-08-21 | -28.51 |
| 2020-08-20 | -27.78 |
| 2020-08-19 | -27.78 |
| 2020-08-18 | -24.86 |
| 2020-08-17 | -25.59 |
| 2020-08-14 | -21.22 |
| 2020-08-13 | -24.13 |
| 2020-08-12 | -26.32 |
| 2020-08-11 | -25.59 |
| 2020-08-10 | -27.05 |
| 2020-08-07 | -27.78 |
| 2020-08-06 | -27.78 |
| 2020-08-05 | -27.78 |
| 2020-08-04 | -27.05 |
| 2020-08-03 | -24.86 |
| 2020-07-31 | -25.59 |
| 2020-07-30 | -23.40 |
| 2020-07-29 | -25.59 |
| 2020-07-28 | -25.59 |
| 2020-07-27 | -21.22 |
| 2020-07-24 | -18.30 |
| 2020-07-23 | -17.57 |
| 2020-07-22 | -17.57 |
| 2020-07-21 | -16.11 |
| 2020-07-20 | -17.57 |
| 2020-07-17 | -19.03 |
| 2020-07-16 | -16.11 |
| 2020-07-15 | -13.92 |
| 2020-07-14 | -13.92 |
| 2020-07-13 | -11.73 |
| 2020-07-10 | -10.27 |
| 2020-07-09 | -11.73 |
| 2020-07-08 | -8.81 |
| 2020-07-07 | -8.08 |
| 2020-07-06 | -10.27 |
| 2020-07-03 | -13.19 |
| 2020-07-02 | -12.46 |
| 2020-06-30 | -13.92 |
| 2020-06-29 | -13.92 |
| 2020-06-26 | -9.54 |
| 2020-06-24 | -9.54 |
| 2020-06-23 | -11.00 |
| 2020-06-22 | -13.19 |
| 2020-06-19 | -15.38 |
| 2020-06-18 | -16.84 |
| 2020-06-17 | -15.38 |
| 2020-06-16 | -15.38 |
| 2020-06-15 | -14.65 |
| 2020-06-12 | -8.08 |
| 2020-06-11 | -5.90 |
| 2020-06-10 | -5.90 |
| 2020-06-09 | -3.71 |
| 2020-06-08 | -6.63 |
| 2020-06-05 | -11.00 |
| 2020-06-04 | -22.67 |
| 2020-06-03 | -24.86 |
| 2020-06-02 | -25.59 |
| 2020-06-01 | -26.32 |
| 2020-05-29 | -27.05 |
| 2020-05-28 | -26.32 |
| 2020-05-27 | -25.59 |
| 2020-05-26 | -25.59 |
| 2020-05-25 | -24.86 |
| 2020-05-22 | -24.86 |
| 2020-05-21 | -22.67 |
| 2020-05-20 | -21.94 |
| 2020-05-19 | -19.03 |
| 2020-05-18 | -24.13 |
| 2020-05-15 | -22.67 |
| 2020-05-14 | -19.76 |
| 2020-05-13 | -19.03 |
| 2020-05-12 | -17.57 |
| 2020-05-11 | -18.30 |
| 2020-05-08 | -19.03 |
| 2020-05-07 | -20.49 |
| 2020-05-06 | -19.03 |
| 2020-05-05 | -20.49 |
| 2020-05-04 | -19.76 |
| 2020-04-29 | -19.03 |
| 2020-04-28 | -18.30 |
| 2020-04-27 | -16.11 |
| 2020-04-24 | -15.38 |
| 2020-04-23 | -10.27 |
| 2020-04-22 | -9.54 |
| 2020-04-21 | -8.81 |
| 2020-04-20 | -6.63 |
| 2020-04-17 | -6.63 |
| 2020-04-16 | -5.17 |
| 2020-04-15 | -5.90 |
| 2020-04-14 | -8.81 |
| 2020-04-09 | -5.90 |
| 2020-04-08 | -5.17 |
| 2020-04-07 | -5.17 |
| 2020-04-06 | -2.25 |
| 2020-04-03 | -5.17 |
| 2020-04-02 | -2.98 |
| 2020-04-01 | -1.52 |
| 2020-03-31 | -1.52 |
| 2020-03-30 | -2.25 |
| 2020-03-27 | -0.88 |
| 2020-03-26 | -6.35 |
| 2020-03-25 | -3.62 |
| 2020-03-24 | -8.40 |
| 2020-03-23 | -14.55 |
| 2020-03-20 | -2.93 |
| 2020-03-19 | -0.88 |
| 2020-03-18 | 3.22 |
| 2020-03-17 | 3.90 |
| 2020-03-16 | 2.54 |
| 2020-03-13 | 6.64 |
| 2020-03-12 | 10.74 |
| 2020-03-11 | 15.52 |
| 2020-03-10 | 14.16 |
| 2020-03-09 | 20.31 |
| 2020-03-06 | 25.09 |
| 2020-03-05 | 27.83 |
| 2020-03-04 | 28.51 |
| 2020-03-03 | 30.56 |
| 2020-03-02 | 31.25 |
| 2020-02-28 | 33.98 |
| 2020-02-27 | 36.71 |
| 2020-02-26 | 38.77 |
| 2020-02-25 | 39.45 |
| 2020-02-24 | 40.13 |
| 2020-02-21 | 39.45 |
| 2020-02-20 | 40.13 |
| 2020-02-19 | 40.82 |
| 2020-02-18 | 40.13 |
| 2020-02-17 | 42.87 |
| 2020-02-14 | 42.87 |
| 2020-02-13 | 46.28 |
| 2020-02-12 | 47.65 |
| 2020-02-11 | 45.60 |
| 2020-02-10 | 45.60 |
| 2020-02-07 | 46.28 |
| 2020-02-06 | 46.28 |
| 2020-02-05 | 43.55 |
| 2020-02-04 | 48.34 |
| 2020-02-03 | 42.87 |
| 2020-01-31 | 43.55 |
| 2020-01-30 | 44.23 |
| 2020-01-29 | 43.55 |
| 2020-01-24 | 53.80 |
| 2020-01-23 | 54.49 |
| 2020-01-22 | 55.85 |
| 2020-01-21 | 53.80 |
| 2020-01-20 | 59.27 |
| 2020-01-17 | 57.91 |
| 2020-01-16 | 59.96 |
| 2020-01-15 | 59.27 |
| 2020-01-14 | 60.64 |
| 2020-01-13 | 61.32 |
| 2020-01-10 | 64.74 |
| 2020-01-09 | 65.43 |
| 2020-01-08 | 62.69 |
| 2020-01-07 | 62.01 |
| 2020-01-06 | 61.32 |
| 2020-01-03 | 63.37 |
| 2020-01-02 | 63.37 |
| 2019-12-31 | 64.06 |
| 2019-12-30 | 64.06 |
| 2019-12-27 | 64.06 |
| 2019-12-24 | 65.43 |
| 2019-12-23 | 68.16 |
| 2019-12-20 | 68.84 |
| 2019-12-19 | 70.21 |
| 2019-12-18 | 68.16 |
| 2019-12-17 | 67.48 |
| 2019-12-16 | 65.43 |
| 2019-12-13 | 68.84 |
| 2019-12-12 | 64.06 |
| 2019-12-11 | 63.37 |
| 2019-12-10 | 59.96 |
| 2019-12-09 | 60.64 |
| 2019-12-06 | 60.64 |
| 2019-12-05 | 62.01 |
| 2019-12-04 | 62.69 |
| 2019-12-03 | 64.06 |
| 2019-12-02 | 64.74 |
| 2019-11-29 | 64.74 |
| 2019-11-28 | 64.74 |
| 2019-11-27 | 67.48 |
| 2019-11-26 | 64.74 |
| 2019-11-25 | 64.74 |
| 2019-11-22 | 64.06 |
| 2019-11-21 | 64.06 |
| 2019-11-20 | 68.16 |
| 2019-11-19 | 68.16 |
| 2019-11-18 | 66.11 |
| 2019-11-15 | 68.84 |
| 2019-11-14 | 67.48 |
| 2019-11-13 | 68.16 |
| 2019-11-12 | 70.89 |
| 2019-11-11 | 71.58 |
| 2019-11-08 | 70.89 |
| 2019-11-07 | 74.31 |
| 2019-11-06 | 77.73 |
| 2019-11-05 | 78.41 |
| 2019-11-04 | 79.10 |
| 2019-11-01 | 79.78 |
| 2019-10-31 | 82.51 |
| 2019-10-30 | 81.83 |
| 2019-10-29 | 80.46 |
| 2019-10-28 | 79.10 |
| 2019-10-25 | 75.68 |
| 2019-10-24 | 77.73 |
| 2019-10-23 | 75.68 |
| 2019-10-22 | 75.68 |
| 2019-10-21 | 75.68 |
| 2019-10-18 | 75.68 |
| 2019-10-17 | 74.31 |
| 2019-10-16 | 74.31 |
| 2019-10-15 | 72.94 |
| 2019-10-14 | 72.26 |
| 2019-10-11 | 68.16 |
| 2019-10-10 | 66.79 |
| 2019-10-09 | 66.11 |
| 2019-10-08 | 65.43 |
| 2019-10-04 | 65.43 |
| 2019-10-03 | 68.16 |
| 2019-10-02 | 69.53 |
| 2019-09-30 | 69.53 |
| 2019-09-27 | 68.84 |
| 2019-09-26 | 69.53 |
| 2019-09-25 | 72.94 |
| 2019-09-24 | 71.58 |
| 2019-09-23 | 70.89 |
| 2019-09-20 | 70.89 |
| 2019-09-19 | 70.89 |
| 2019-09-18 | 71.58 |
| 2019-09-17 | 70.21 |
| 2019-09-16 | 70.21 |
| 2019-09-13 | 70.89 |
| 2019-09-12 | 67.48 |
| 2019-09-11 | 68.16 |
| 2019-09-10 | 68.16 |
| 2019-09-09 | 68.16 |
| 2019-09-06 | 68.16 |
| 2019-09-05 | 68.16 |
| 2019-09-04 | 67.48 |
| 2019-09-03 | 66.79 |
| 2019-09-02 | 66.11 |
| 2019-08-30 | 66.11 |
| 2019-08-29 | 65.43 |
| 2019-08-28 | 64.74 |
| 2019-08-27 | 64.74 |
| 2019-08-26 | 64.74 |
| 2019-08-23 | 68.84 |
| 2019-08-22 | 68.84 |
| 2019-08-21 | 68.84 |
| 2019-08-20 | 68.84 |
| 2019-08-19 | 66.79 |
| 2019-08-16 | 65.43 |
| 2019-08-15 | 64.06 |
| 2019-08-14 | 66.11 |
| 2019-08-13 | 61.32 |
| 2019-08-12 | 55.85 |
| 2019-08-09 | 54.49 |
| 2019-08-08 | 58.59 |
| 2019-08-07 | 59.96 |
| 2019-08-06 | 68.84 |
| 2019-08-05 | 64.06 |
| 2019-08-02 | 64.06 |
| 2019-08-01 | 62.01 |
| 2019-07-31 | 65.43 |
| 2019-07-30 | 73.63 |
| 2019-07-29 | 75.68 |
| 2019-07-26 | 76.36 |
| 2019-07-25 | 77.73 |
| 2019-07-24 | 77.73 |
| 2019-07-23 | 77.05 |
| 2019-07-22 | 74.31 |
| 2019-07-19 | 72.94 |
| 2019-07-18 | 71.58 |
| 2019-07-17 | 73.63 |
| 2019-07-16 | 74.31 |
| 2019-07-15 | 81.83 |
| 2019-07-12 | 79.78 |
| 2019-07-11 | 80.12 |
| 2019-07-10 | 80.12 |
| 2019-07-09 | 80.12 |
| 2019-07-08 | 80.12 |
| 2019-07-05 | 82.81 |
| 2019-07-04 | 82.14 |
| 2019-07-03 | 82.14 |
| 2019-07-02 | 81.47 |
| 2019-06-28 | 77.43 |
| 2019-06-27 | 73.40 |
| 2019-06-26 | 65.34 |
| 2019-06-25 | 59.29 |
| 2019-06-24 | 55.93 |
| 2019-06-21 | 55.25 |
| 2019-06-20 | 55.93 |
| 2019-06-19 | 50.55 |
| 2019-06-18 | 52.57 |
| 2019-06-17 | 57.94 |
| 2019-06-14 | 55.25 |
| 2019-06-13 | 57.94 |
| 2019-06-12 | 58.61 |
| 2019-06-11 | 58.61 |
| 2019-06-10 | 59.96 |
| 2019-06-06 | 61.30 |
| 2019-06-05 | 60.63 |
| 2019-06-04 | 60.63 |
| 2019-06-03 | 61.30 |
| 2019-05-31 | 61.30 |
| 2019-05-30 | 62.65 |
| 2019-05-29 | 59.96 |
| 2019-05-28 | 54.58 |
| 2019-05-27 | 60.63 |
| 2019-05-24 | 57.27 |
| 2019-05-23 | 53.24 |
| 2019-05-22 | 62.65 |
| 2019-05-21 | 74.75 |
| 2019-05-20 | 74.75 |
| 2019-05-17 | 74.75 |
| 2019-05-16 | 74.75 |
| 2019-05-15 | 72.73 |
| 2019-05-14 | 76.76 |
| 2019-05-10 | 77.43 |
| 2019-05-09 | 70.04 |
| 2019-05-08 | 78.78 |
| 2019-05-07 | 78.78 |
| 2019-05-06 | 76.76 |
| 2019-05-03 | 79.45 |
| 2019-05-02 | 84.15 |
| 2019-04-30 | 92.89 |
| 2019-04-29 | 90.88 |
| 2019-04-26 | 88.86 |
| 2019-04-25 | 91.55 |
| 2019-04-24 | 93.56 |
| 2019-04-23 | 94.91 |
| 2019-04-18 | 93.56 |
| 2019-04-17 | 92.89 |
| 2019-04-16 | 94.24 |
| 2019-04-15 | 95.58 |
| 2019-04-12 | 102.97 |
| 2019-04-11 | 102.97 |
| 2019-04-10 | 98.27 |
| 2019-04-09 | 100.96 |
| 2019-04-08 | 102.97 |
| 2019-04-04 | 104.32 |
| 2019-04-03 | 107.68 |
| 2019-04-02 | 109.69 |
| 2019-04-01 | 110.37 |
| 2019-03-29 | 114.40 |
| 2019-03-28 | 110.37 |
| 2019-03-27 | 110.37 |
| 2019-03-26 | 110.37 |
| 2019-03-25 | 110.37 |
| 2019-03-22 | 107.75 |
| 2019-03-21 | 109.06 |
| 2019-03-20 | 115.59 |
| 2019-03-19 | 116.25 |
| 2019-03-18 | 114.94 |
| 2019-03-15 | 110.37 |
| 2019-03-14 | 105.79 |
| 2019-03-13 | 109.71 |
| 2019-03-12 | 109.06 |
| 2019-03-11 | 109.06 |
| 2019-03-08 | 106.45 |
| 2019-03-07 | 105.79 |
| 2019-03-06 | 105.79 |
| 2019-03-05 | 105.79 |
| 2019-03-04 | 105.79 |
| 2019-03-01 | 104.49 |
| 2019-02-28 | 104.49 |
| 2019-02-27 | 105.79 |
| 2019-02-26 | 103.83 |
| 2019-02-25 | 102.53 |
| 2019-02-22 | 102.53 |
| 2019-02-21 | 103.83 |
| 2019-02-20 | 103.83 |
| 2019-02-19 | 104.49 |
| 2019-02-18 | 103.83 |
| 2019-02-15 | 102.53 |
| 2019-02-14 | 99.26 |
| 2019-02-13 | 97.95 |
| 2019-02-12 | 97.30 |
| 2019-02-11 | 94.69 |
| 2019-02-08 | 93.38 |
| 2019-02-04 | 91.42 |
| 2019-02-01 | 91.42 |
| 2019-01-31 | 90.77 |
| 2019-01-30 | 89.46 |
| 2019-01-29 | 89.46 |
| 2019-01-28 | 95.34 |
| 2019-01-25 | 94.03 |
| 2019-01-24 | 91.42 |
| 2019-01-23 | 90.11 |
| 2019-01-22 | 91.42 |
| 2019-01-21 | 91.42 |
| 2019-01-18 | 89.46 |
| 2019-01-17 | 88.15 |
| 2019-01-16 | 87.50 |
| 2019-01-15 | 85.54 |
| 2019-01-14 | 85.54 |
| 2019-01-11 | 84.23 |
| 2019-01-10 | 84.23 |
| 2019-01-09 | 87.50 |
| 2019-01-08 | 87.50 |
| 2019-01-07 | 87.50 |
| 2019-01-04 | 85.54 |
| 2019-01-03 | 86.19 |
| 2019-01-02 | 84.23 |
| 2018-12-31 | 84.89 |
| 2018-12-28 | 85.54 |
| 2018-12-27 | 85.54 |
| 2018-12-24 | 85.54 |
| 2018-12-21 | 85.54 |
| 2018-12-20 | 85.54 |
| 2018-12-19 | 86.19 |
| 2018-12-18 | 89.46 |
| 2018-12-17 | 88.15 |
| 2018-12-14 | 86.19 |
| 2018-12-13 | 90.77 |
| 2018-12-12 | 88.81 |
| 2018-12-11 | 84.89 |
| 2018-12-10 | 83.58 |
| 2018-12-07 | 89.46 |
| 2018-12-06 | 86.85 |
| 2018-12-05 | 88.15 |
| 2018-12-04 | 93.38 |
| 2018-12-03 | 90.11 |
| 2018-11-30 | 89.46 |
| 2018-11-29 | 95.34 |
| 2018-11-28 | 91.42 |
| 2018-11-27 | 91.42 |
| 2018-11-26 | 89.46 |
| 2018-11-23 | 89.46 |
| 2018-11-22 | 89.46 |
| 2018-11-21 | 87.50 |
| 2018-11-20 | 85.54 |
| 2018-11-19 | 87.50 |
| 2018-11-16 | 89.46 |
| 2018-11-15 | 85.54 |
| 2018-11-14 | 85.54 |
| 2018-11-13 | 88.81 |
| 2018-11-12 | 88.81 |
| 2018-11-09 | 84.23 |
| 2018-11-08 | 82.93 |
| 2018-11-07 | 82.93 |
| 2018-11-06 | 82.93 |
| 2018-11-05 | 83.58 |
| 2018-11-02 | 80.31 |
| 2018-11-01 | 77.70 |
| 2018-10-31 | 73.13 |
| 2018-10-30 | 73.78 |
| 2018-10-29 | 73.78 |
| 2018-10-26 | 84.23 |
| 2018-10-25 | 85.54 |
| 2018-10-24 | 89.46 |
| 2018-10-23 | 88.81 |
| 2018-10-22 | 94.69 |
| 2018-10-19 | 95.34 |
| 2018-10-18 | 97.95 |
| 2018-10-16 | 97.95 |
| 2018-10-15 | 96.65 |
| 2018-10-12 | 99.91 |
| 2018-10-11 | 97.30 |
| 2018-10-10 | 102.53 |
| 2018-10-09 | 103.83 |
| 2018-10-08 | 103.18 |
| 2018-10-05 | 102.53 |
| 2018-10-04 | 101.87 |
| 2018-10-03 | 103.18 |
| 2018-10-02 | 99.91 |
| 2018-09-28 | 101.22 |
| 2018-09-27 | 98.61 |
| 2018-09-26 | 95.99 |
| 2018-09-24 | 100.57 |
| 2018-09-21 | 101.22 |
| 2018-09-20 | 103.18 |
| 2018-09-19 | 105.79 |
| 2018-09-18 | 104.49 |
| 2018-09-17 | 103.83 |
| 2018-09-14 | 103.18 |
| 2018-09-13 | 102.53 |
| 2018-09-12 | 101.87 |
| 2018-09-11 | 104.49 |
| 2018-09-10 | 101.87 |
| 2018-09-07 | 107.75 |
| 2018-09-06 | 107.10 |
| 2018-09-05 | 107.75 |
| 2018-09-04 | 108.41 |
| 2018-09-03 | 107.75 |
| 2018-08-31 | 108.41 |
| 2018-08-30 | 109.06 |
| 2018-08-29 | 107.75 |
| 2018-08-28 | 110.37 |
| 2018-08-27 | 110.37 |
| 2018-08-24 | 110.37 |
| 2018-08-23 | 110.37 |
| 2018-08-22 | 109.06 |
| 2018-08-21 | 111.02 |
| 2018-08-20 | 112.98 |
| 2018-08-17 | 109.71 |
| 2018-08-16 | 112.98 |
| 2018-08-15 | 114.29 |
| 2018-08-14 | 114.29 |
| 2018-08-13 | 114.94 |
| 2018-08-10 | 114.94 |
| 2018-08-09 | 115.59 |
| 2018-08-08 | 112.98 |
| 2018-08-07 | 116.25 |
| 2018-08-06 | 109.06 |
| 2018-08-03 | 110.37 |
| 2018-08-02 | 109.06 |
| 2018-08-01 | 110.37 |
| 2018-07-31 | 112.33 |
| 2018-07-30 | 109.06 |
| 2018-07-27 | 107.75 |
| 2018-07-26 | 109.06 |
| 2018-07-25 | 109.71 |
| 2018-07-24 | 107.75 |
| 2018-07-23 | 107.75 |
| 2018-07-20 | 105.14 |
| 2018-07-19 | 106.45 |
| 2018-07-18 | 107.75 |
| 2018-07-17 | 103.83 |
| 2018-07-16 | 103.83 |
| 2018-07-13 | 105.14 |
| 2018-07-12 | 104.16 |
| 2018-07-11 | 103.52 |
| 2018-07-10 | 105.45 |
| 2018-07-09 | 106.74 |
| 2018-07-06 | 102.87 |
| 2018-07-05 | 102.87 |
| 2018-07-04 | 100.30 |
| 2018-07-03 | 106.09 |
| 2018-06-29 | 106.09 |
| 2018-06-28 | 106.09 |
| 2018-06-27 | 105.45 |
| 2018-06-26 | 106.09 |
| 2018-06-25 | 115.11 |
| 2018-06-22 | 115.11 |
| 2018-06-21 | 117.68 |
| 2018-06-20 | 118.33 |
| 2018-06-19 | 118.33 |
| 2018-06-15 | 116.40 |
| 2018-06-14 | 116.40 |
| 2018-06-13 | 116.40 |
| 2018-06-12 | 117.04 |
| 2018-06-11 | 116.40 |
| 2018-06-08 | 117.04 |
| 2018-06-07 | 120.90 |
| 2018-06-06 | 120.26 |
| 2018-06-05 | 122.84 |
| 2018-06-04 | 117.04 |
| 2018-06-01 | 120.26 |
| 2018-05-31 | 117.68 |
| 2018-05-30 | 117.68 |
| 2018-05-29 | 119.62 |
| 2018-05-28 | 120.26 |
| 2018-05-25 | 119.62 |
| 2018-05-24 | 120.26 |
| 2018-05-23 | 125.41 |
| 2018-05-21 | 115.75 |
| 2018-05-18 | 114.46 |
| 2018-05-17 | 108.02 |
| 2018-05-16 | 106.09 |
| 2018-05-15 | 106.09 |
| 2018-05-14 | 106.74 |
| 2018-05-11 | 104.16 |
| 2018-05-10 | 104.16 |
| 2018-05-09 | 104.16 |
| 2018-05-08 | 104.80 |
| 2018-05-07 | 104.80 |
| 2018-05-04 | 104.16 |
| 2018-05-03 | 104.80 |
| 2018-05-02 | 106.09 |
| 2018-04-30 | 106.09 |
| 2018-04-27 | 107.38 |
| 2018-04-26 | 107.38 |
| 2018-04-25 | 104.16 |
| 2018-04-24 | 104.16 |
| 2018-04-23 | 102.23 |
| 2018-04-20 | 100.30 |
| 2018-04-19 | 98.36 |
| 2018-04-18 | 98.36 |
| 2018-04-17 | 95.14 |
| 2018-04-16 | 94.50 |
| 2018-04-13 | 95.14 |
| 2018-04-12 | 94.50 |
| 2018-04-11 | 95.14 |
| 2018-04-10 | 95.79 |
| 2018-04-09 | 92.57 |
| 2018-04-06 | 80.97 |
| 2018-04-04 | 87.41 |
| 2018-04-03 | 87.41 |
| 2018-03-29 | 93.21 |
| 2018-03-28 | 95.14 |
| 2018-03-27 | 95.14 |
| 2018-03-26 | 91.28 |
| 2018-03-23 | 93.74 |
| 2018-03-22 | 94.35 |
| 2018-03-21 | 94.35 |
| 2018-03-20 | 94.97 |
| 2018-03-19 | 95.58 |
| 2018-03-16 | 94.35 |
| 2018-03-15 | 94.97 |
| 2018-03-14 | 94.35 |
| 2018-03-13 | 94.35 |
| 2018-03-12 | 91.28 |
| 2018-03-09 | 90.66 |
| 2018-03-08 | 89.43 |
| 2018-03-07 | 88.82 |
| 2018-03-06 | 89.43 |
| 2018-03-05 | 88.20 |
| 2018-03-02 | 88.20 |
| 2018-03-01 | 90.66 |
| 2018-02-28 | 88.20 |
| 2018-02-27 | 89.43 |
| 2018-02-26 | 87.59 |
| 2018-02-23 | 83.90 |
| 2018-02-22 | 89.43 |
| 2018-02-21 | 90.66 |
| 2018-02-20 | 90.05 |
| 2018-02-15 | 90.05 |
| 2018-02-14 | 86.97 |
| 2018-02-13 | 87.59 |
| 2018-02-12 | 86.97 |
| 2018-02-09 | 89.43 |
| 2018-02-08 | 93.12 |
| 2018-02-07 | 92.51 |
| 2018-02-06 | 90.05 |
| 2018-02-05 | 93.74 |
| 2018-02-02 | 94.97 |
| 2018-02-01 | 93.12 |
| 2018-01-31 | 92.51 |
| 2018-01-30 | 95.58 |
| 2018-01-29 | 94.97 |
| 2018-01-26 | 94.97 |
| 2018-01-25 | 95.58 |
| 2018-01-24 | 98.66 |
| 2018-01-23 | 92.51 |
| 2018-01-22 | 93.12 |
| 2018-01-19 | 93.74 |
| 2018-01-18 | 93.74 |
| 2018-01-17 | 93.12 |
| 2018-01-16 | 92.51 |
| 2018-01-15 | 91.28 |
| 2018-01-12 | 91.89 |
| 2018-01-11 | 92.51 |
| 2018-01-10 | 93.12 |
| 2018-01-09 | 93.74 |
| 2018-01-08 | 91.89 |
| 2018-01-05 | 90.66 |
| 2018-01-04 | 92.51 |
| 2018-01-03 | 93.74 |
| 2018-01-02 | 93.74 |
| 2017-12-29 | 91.89 |
| 2017-12-28 | 93.74 |
| 2017-12-27 | 90.66 |
| 2017-12-22 | 88.82 |
| 2017-12-21 | 88.20 |
| 2017-12-20 | 88.20 |
| 2017-12-19 | 90.66 |
| 2017-12-18 | 90.66 |
| 2017-12-15 | 85.74 |
| 2017-12-14 | 93.74 |
| 2017-12-13 | 93.74 |
| 2017-12-12 | 96.81 |
| 2017-12-11 | 96.20 |
| 2017-12-08 | 93.74 |
| 2017-12-07 | 96.20 |
| 2017-12-06 | 93.12 |
| 2017-12-05 | 96.81 |
| 2017-12-04 | 101.73 |
| 2017-12-01 | 102.35 |
| 2017-11-30 | 102.35 |
| 2017-11-29 | 102.96 |
| 2017-11-28 | 102.35 |
| 2017-11-27 | 101.12 |
| 2017-11-24 | 101.12 |
| 2017-11-23 | 102.35 |
| 2017-11-22 | 102.35 |
| 2017-11-21 | 103.58 |
| 2017-11-20 | 105.43 |
| 2017-11-17 | 109.12 |
| 2017-11-16 | 107.89 |
| 2017-11-15 | 109.12 |
| 2017-11-14 | 105.43 |
| 2017-11-13 | 110.35 |
| 2017-11-10 | 109.12 |
| 2017-11-09 | 109.12 |
| 2017-11-08 | 108.50 |
| 2017-11-07 | 107.89 |
| 2017-11-06 | 106.66 |
| 2017-11-03 | 104.81 |
| 2017-11-02 | 104.19 |
| 2017-11-01 | 107.89 |
| 2017-10-31 | 102.96 |
| 2017-10-30 | 101.73 |
| 2017-10-27 | 102.35 |
| 2017-10-26 | 100.50 |
| 2017-10-25 | 97.43 |
| 2017-10-24 | 99.27 |
| 2017-10-23 | 99.27 |
| 2017-10-20 | 103.58 |
| 2017-10-19 | 98.66 |
| 2017-10-18 | 104.19 |
| 2017-10-17 | 98.04 |
| 2017-10-16 | 104.19 |
| 2017-10-13 | 107.27 |
| 2017-10-12 | 107.89 |
| 2017-10-11 | 109.12 |
| 2017-10-10 | 106.04 |
| 2017-10-09 | 106.04 |
| 2017-10-06 | 104.81 |
| 2017-10-04 | 104.81 |
| 2017-10-03 | 102.35 |
| 2017-09-29 | 101.12 |
| 2017-09-28 | 99.27 |
| 2017-09-27 | 99.89 |
| 2017-09-26 | 98.04 |
| 2017-09-25 | 101.73 |
| 2017-09-22 | 99.27 |
| 2017-09-21 | 100.50 |
| 2017-09-20 | 102.35 |
| 2017-09-19 | 102.96 |
| 2017-09-18 | 103.58 |
| 2017-09-15 | 102.35 |
| 2017-09-14 | 99.89 |
| 2017-09-13 | 99.89 |
| 2017-09-12 | 99.89 |
| 2017-09-11 | 101.73 |
| 2017-09-08 | 99.27 |
| 2017-09-07 | 99.89 |
| 2017-09-06 | 103.58 |
| 2017-09-05 | 102.96 |
| 2017-09-04 | 98.04 |
| 2017-09-01 | 99.89 |
| 2017-08-31 | 103.58 |
| 2017-08-30 | 94.97 |
| 2017-08-29 | 96.20 |
| 2017-08-28 | 93.74 |
| 2017-08-25 | 94.97 |
| 2017-08-24 | 93.74 |
| 2017-08-22 | 94.97 |
| 2017-08-21 | 97.43 |
| 2017-08-18 | 98.04 |
| 2017-08-17 | 100.50 |
| 2017-08-16 | 102.35 |
| 2017-08-15 | 104.19 |
| 2017-08-14 | 104.19 |
| 2017-08-11 | 102.96 |
| 2017-08-10 | 102.96 |
| 2017-08-09 | 98.66 |
| 2017-08-08 | 99.89 |
| 2017-08-07 | 99.27 |
| 2017-08-04 | 98.04 |
| 2017-08-03 | 98.66 |
| 2017-08-02 | 99.27 |
| 2017-08-01 | 99.27 |
| 2017-07-31 | 98.04 |
| 2017-07-28 | 98.04 |
| 2017-07-27 | 98.04 |
| 2017-07-26 | 101.73 |
| 2017-07-25 | 100.50 |
| 2017-07-24 | 107.27 |
| 2017-07-21 | 107.89 |
| 2017-07-20 | 107.27 |
| 2017-07-19 | 106.04 |
| 2017-07-18 | 104.81 |
| 2017-07-17 | 107.27 |
| 2017-07-14 | 107.27 |
| 2017-07-13 | 106.96 |
| 2017-07-12 | 103.93 |
| 2017-07-11 | 103.32 |
| 2017-07-10 | 103.32 |
| 2017-07-07 | 102.11 |
| 2017-07-06 | 100.89 |
| 2017-07-05 | 100.89 |
| 2017-07-04 | 100.29 |
| 2017-07-03 | 100.29 |
| 2017-06-30 | 98.47 |
| 2017-06-29 | 97.86 |
| 2017-06-28 | 93.00 |
| 2017-06-27 | 83.29 |
| 2017-06-26 | 102.11 |
| 2017-06-23 | 101.50 |
| 2017-06-22 | 100.89 |
| 2017-06-21 | 103.32 |
| 2017-06-20 | 105.14 |
| 2017-06-19 | 102.71 |
| 2017-06-16 | 103.93 |
| 2017-06-15 | 103.93 |
| 2017-06-14 | 105.14 |
| 2017-06-13 | 107.57 |
| 2017-06-12 | 106.36 |
| 2017-06-09 | 103.32 |
| 2017-06-08 | 107.57 |
| 2017-06-07 | 107.57 |
| 2017-06-06 | 107.57 |
| 2017-06-05 | 109.39 |
| 2017-06-02 | 107.57 |
| 2017-06-01 | 110.60 |
| 2017-05-31 | 113.64 |
| 2017-05-29 | 108.18 |
| 2017-05-26 | 106.96 |
| 2017-05-25 | 105.14 |
| 2017-05-24 | 98.47 |
| 2017-05-23 | 105.14 |
| 2017-05-22 | 103.93 |
| 2017-05-19 | 99.07 |
| 2017-05-18 | 97.25 |
| 2017-05-17 | 98.47 |
| 2017-05-16 | 96.64 |
| 2017-05-15 | 91.79 |
| 2017-05-12 | 89.97 |
| 2017-05-11 | 89.97 |
| 2017-05-10 | 88.15 |
| 2017-05-09 | 86.33 |
| 2017-05-08 | 85.11 |
| 2017-05-05 | 86.93 |
| 2017-05-04 | 91.79 |
| 2017-05-02 | 91.79 |
| 2017-04-28 | 91.18 |
| 2017-04-27 | 91.79 |
| 2017-04-26 | 91.18 |
| 2017-04-25 | 89.97 |
| 2017-04-24 | 89.36 |
| 2017-04-21 | 91.79 |
| 2017-04-20 | 94.22 |
| 2017-04-19 | 89.36 |
| 2017-04-18 | 88.15 |
| 2017-04-13 | 86.33 |
| 2017-04-12 | 86.93 |
| 2017-04-11 | 91.18 |
| 2017-04-10 | 91.79 |
| 2017-04-07 | 90.58 |
| 2017-04-06 | 88.15 |
| 2017-04-05 | 91.79 |
| 2017-04-03 | 91.18 |
| 2017-03-31 | 89.97 |
| 2017-03-30 | 88.75 |
| 2017-03-29 | 90.58 |
| 2017-03-28 | 80.26 |
| 2017-03-27 | 78.13 |
| 2017-03-24 | 79.30 |
| 2017-03-23 | 78.72 |
| 2017-03-22 | 79.88 |
| 2017-03-21 | 78.72 |
| 2017-03-20 | 78.72 |
| 2017-03-17 | 78.72 |
| 2017-03-16 | 76.39 |
| 2017-03-15 | 78.13 |
| 2017-03-14 | 77.55 |
| 2017-03-13 | 72.89 |
| 2017-03-10 | 70.57 |
| 2017-03-09 | 68.82 |
| 2017-03-08 | 69.40 |
| 2017-03-07 | 66.49 |
| 2017-03-06 | 65.33 |
| 2017-03-03 | 62.42 |
| 2017-03-02 | 64.74 |
| 2017-03-01 | 63.00 |
| 2017-02-28 | 65.91 |
| 2017-02-27 | 65.33 |
| 2017-02-24 | 64.74 |
| 2017-02-23 | 67.07 |
| 2017-02-22 | 65.33 |
| 2017-02-21 | 64.16 |
| 2017-02-20 | 63.58 |
| 2017-02-17 | 63.58 |
| 2017-02-16 | 63.58 |
| 2017-02-15 | 68.82 |
| 2017-02-14 | 63.00 |
| 2017-02-13 | 61.25 |
| 2017-02-10 | 58.34 |
| 2017-02-09 | 54.85 |
| 2017-02-08 | 53.68 |
| 2017-02-07 | 50.19 |
| 2017-02-06 | 51.36 |
| 2017-02-03 | 46.12 |
| 2017-02-02 | 46.70 |
| 2017-02-01 | 49.03 |
| 2017-01-27 | 51.36 |
| 2017-01-26 | 53.68 |
| 2017-01-25 | 57.18 |
| 2017-01-24 | 51.36 |
| 2017-01-23 | 49.03 |
| 2017-01-20 | 47.86 |
| 2017-01-19 | 50.19 |
| 2017-01-18 | 51.36 |
| 2017-01-17 | 51.36 |
| 2017-01-16 | 48.44 |
| 2017-01-13 | 44.95 |
| 2017-01-12 | 44.95 |
| 2017-01-11 | 44.37 |
| 2017-01-10 | 42.62 |
| 2017-01-09 | 40.29 |
| 2017-01-06 | 39.71 |
| 2017-01-05 | 40.29 |
| 2017-01-04 | 41.46 |
| 2017-01-03 | 39.71 |
| 2016-12-30 | 38.55 |
| 2016-12-29 | 33.89 |
| 2016-12-28 | 36.22 |
| 2016-12-23 | 35.06 |
| 2016-12-22 | 33.89 |
| 2016-12-21 | 33.89 |
| 2016-12-20 | 35.06 |
| 2016-12-19 | 32.73 |
| 2016-12-16 | 33.31 |
| 2016-12-15 | 33.89 |
| 2016-12-14 | 35.64 |
| 2016-12-13 | 37.38 |
| 2016-12-12 | 36.80 |
| 2016-12-09 | 39.71 |
| 2016-12-08 | 40.29 |
| 2016-12-07 | 39.71 |
| 2016-12-06 | 41.46 |
| 2016-12-05 | 42.62 |
| 2016-12-02 | 41.46 |
| 2016-12-01 | 42.04 |
| 2016-11-30 | 40.88 |
| 2016-11-29 | 42.04 |
| 2016-11-28 | 37.97 |
| 2016-11-25 | 37.38 |
| 2016-11-24 | 36.80 |
| 2016-11-23 | 37.38 |
| 2016-11-22 | 37.38 |
| 2016-11-21 | 36.22 |
| 2016-11-18 | 35.06 |
| 2016-11-17 | 35.06 |
| 2016-11-16 | 35.06 |
| 2016-11-15 | 35.06 |
| 2016-11-14 | 33.31 |
| 2016-11-11 | 35.06 |
| 2016-11-10 | 37.97 |
| 2016-11-09 | 35.06 |
| 2016-11-08 | 37.38 |
| 2016-11-07 | 35.64 |
| 2016-11-04 | 35.64 |
| 2016-11-03 | 36.22 |
| 2016-11-02 | 37.38 |
| 2016-11-01 | 37.38 |
| 2016-10-31 | 37.38 |
| 2016-10-28 | 36.80 |
| 2016-10-27 | 37.97 |
| 2016-10-26 | 36.80 |
| 2016-10-25 | 38.55 |
| 2016-10-24 | 36.80 |
| 2016-10-20 | 36.22 |
| 2016-10-19 | 35.06 |
| 2016-10-18 | 35.06 |
| 2016-10-17 | 35.64 |
| 2016-10-14 | 33.31 |
| 2016-10-13 | 32.73 |
| 2016-10-12 | 33.89 |
| 2016-10-11 | 36.22 |
| 2016-10-07 | 35.64 |
| 2016-10-06 | 36.80 |
| 2016-10-05 | 37.38 |
| 2016-10-04 | 35.64 |
| 2016-10-03 | 32.73 |
| 2016-09-30 | 35.64 |
| 2016-09-29 | 30.98 |
| 2016-09-28 | 33.31 |
| 2016-09-27 | 32.73 |
| 2016-09-26 | 31.56 |
| 2016-09-23 | 31.56 |
| 2016-09-22 | 32.73 |
| 2016-09-21 | 32.14 |
| 2016-09-20 | 30.98 |
| 2016-09-19 | 27.49 |
| 2016-09-15 | 26.91 |
| 2016-09-14 | 24.58 |
| 2016-09-13 | 24.58 |
| 2016-09-12 | 26.91 |
| 2016-09-09 | 27.49 |
| 2016-09-08 | 29.82 |
| 2016-09-07 | 29.23 |
| 2016-09-06 | 28.65 |
| 2016-09-05 | 29.82 |
| 2016-09-02 | 29.82 |
| 2016-09-01 | 28.65 |
| 2016-08-31 | 32.73 |
| 2016-08-30 | 29.82 |
| 2016-08-29 | 30.98 |
| 2016-08-26 | 31.56 |
| 2016-08-25 | 34.47 |
| 2016-08-24 | 36.22 |
| 2016-08-23 | 36.22 |
| 2016-08-22 | 38.55 |
| 2016-08-19 | 37.97 |
| 2016-08-18 | 38.55 |
| 2016-08-17 | 38.55 |
| 2016-08-16 | 38.55 |
| 2016-08-15 | 38.55 |
| 2016-08-12 | 38.55 |
| 2016-08-11 | 38.55 |
| 2016-08-10 | 38.55 |
| 2016-08-09 | 38.55 |
| 2016-08-08 | 38.55 |
| 2016-08-05 | 37.38 |
| 2016-08-04 | 38.55 |
| 2016-08-03 | 37.97 |
| 2016-08-01 | 37.97 |
| 2016-07-29 | 39.71 |
| 2016-07-28 | 41.46 |
| 2016-07-27 | 40.88 |
| 2016-07-26 | 30.98 |
| 2016-07-25 | 28.65 |
| 2016-07-22 | 27.49 |
| 2016-07-21 | 30.40 |
| 2016-07-20 | 26.91 |
| 2016-07-19 | 26.32 |
| 2016-07-18 | 25.74 |
| 2016-07-15 | 26.32 |
| 2016-07-14 | 26.32 |
| 2016-07-13 | 24.87 |
| 2016-07-12 | 24.87 |
| 2016-07-11 | 25.44 |
| 2016-07-08 | 23.73 |
| 2016-07-07 | 23.16 |
| 2016-07-06 | 23.73 |
| 2016-07-05 | 24.30 |
| 2016-07-04 | 23.73 |
| 2016-06-30 | 24.87 |
| 2016-06-29 | 22.59 |
| 2016-06-28 | 21.45 |
| 2016-06-27 | 18.03 |
| 2016-06-24 | 18.60 |
| 2016-06-23 | 20.31 |
| 2016-06-22 | 19.74 |
| 2016-06-21 | 19.74 |
| 2016-06-20 | 19.74 |
| 2016-06-17 | 18.60 |
| 2016-06-16 | 15.75 |
| 2016-06-15 | 18.03 |
| 2016-06-14 | 16.32 |
| 2016-06-13 | 14.03 |
| 2016-06-10 | 15.75 |
| 2016-06-08 | 16.89 |
| 2016-06-07 | 16.89 |
| 2016-06-06 | 16.32 |
| 2016-06-03 | 15.18 |
| 2016-06-02 | 15.75 |
| 2016-06-01 | 12.89 |
| 2016-05-31 | 14.60 |
| 2016-05-30 | 15.75 |
| 2016-05-27 | 16.32 |
| 2016-05-26 | 15.75 |
| 2016-05-25 | 16.89 |
| 2016-05-24 | 16.32 |
| 2016-05-23 | 16.32 |
| 2016-05-20 | 16.89 |
| 2016-05-19 | 15.18 |
| 2016-05-18 | 16.32 |
| 2016-05-17 | 16.89 |
| 2016-05-16 | 17.46 |
| 2016-05-13 | 16.32 |
| 2016-05-12 | 18.60 |
| 2016-05-11 | 19.74 |
| 2016-05-10 | 18.03 |
| 2016-05-09 | 19.74 |
| 2016-05-06 | 19.74 |
| 2016-05-05 | 19.74 |
| 2016-05-04 | 20.31 |
| 2016-05-03 | 20.31 |
| 2016-04-29 | 20.88 |
| 2016-04-28 | 23.16 |
| 2016-04-27 | 19.74 |
| 2016-04-26 | 23.16 |
| 2016-04-25 | 22.02 |
| 2016-04-22 | 19.17 |
| 2016-04-21 | 22.59 |
| 2016-04-20 | 20.88 |
| 2016-04-19 | 22.59 |
| 2016-04-18 | 21.45 |
| 2016-04-15 | 20.88 |
| 2016-04-14 | 19.74 |
| 2016-04-13 | 20.31 |
| 2016-04-12 | 18.03 |
| 2016-04-11 | 18.60 |
| 2016-04-08 | 16.32 |
| 2016-04-07 | 15.18 |
| 2016-04-06 | 16.89 |
| 2016-04-05 | 14.60 |
| 2016-04-01 | 16.32 |
| 2016-03-31 | 18.03 |
| 2016-03-30 | 16.89 |
| 2016-03-29 | 12.61 |
| 2016-03-24 | 14.24 |
| 2016-03-23 | 15.87 |
| 2016-03-22 | 14.24 |
| 2016-03-21 | 12.61 |
| 2016-03-18 | 10.98 |
| 2016-03-17 | 12.61 |
| 2016-03-16 | 11.52 |
| 2016-03-15 | 13.70 |
| 2016-03-14 | 14.79 |
| 2016-03-11 | 13.15 |
| 2016-03-10 | 9.35 |
| 2016-03-09 | 8.80 |
| 2016-03-08 | 6.63 |
| 2016-03-07 | 8.26 |
| 2016-03-04 | 8.26 |
| 2016-03-03 | 5.54 |
| 2016-03-02 | 7.71 |
| 2016-03-01 | 7.17 |
| 2016-02-29 | 6.63 |
| 2016-02-26 | 0.64 |
| 2016-02-25 | -0.99 |
| 2016-02-24 | -0.99 |
| 2016-02-23 | -1.53 |
| 2016-02-22 | -1.53 |
| 2016-02-19 | -1.53 |
| 2016-02-18 | -0.99 |
| 2016-02-17 | -0.99 |
| 2016-02-16 | -2.62 |
| 2016-02-15 | -2.08 |
| 2016-02-12 | -2.08 |
| 2016-02-11 | 0.10 |
| 2016-02-05 | 1.73 |
| 2016-02-04 | 0.64 |
| 2016-02-03 | 0.64 |
| 2016-02-02 | 1.73 |
| 2016-02-01 | 2.27 |
| 2016-01-29 | 3.36 |
| 2016-01-28 | -0.45 |
| 2016-01-27 | 3.36 |
| 2016-01-26 | 3.36 |
| 2016-01-25 | -0.99 |
| 2016-01-22 | -2.62 |
| 2016-01-21 | -2.62 |
| 2016-01-20 | -0.99 |
| 2016-01-19 | -0.99 |
| 2016-01-18 | -2.62 |
| 2016-01-15 | -0.99 |
| 2016-01-14 | 0.64 |
| 2016-01-13 | 2.27 |
| 2016-01-12 | 7.17 |
| 2016-01-11 | 7.71 |
| 2016-01-08 | 10.43 |
| 2016-01-07 | 9.35 |
| 2016-01-06 | 13.15 |
| 2016-01-05 | 15.87 |
| 2016-01-04 | 13.70 |
| 2015-12-31 | 14.24 |
| 2015-12-30 | 10.98 |
| 2015-12-29 | 10.43 |
| 2015-12-28 | 10.43 |
| 2015-12-24 | 10.98 |
| 2015-12-23 | 10.43 |
| 2015-12-22 | 10.98 |
| 2015-12-21 | 10.43 |
| 2015-12-18 | 10.98 |
| 2015-12-17 | 12.07 |
| 2015-12-16 | 10.98 |
| 2015-12-15 | 10.43 |
| 2015-12-14 | 10.98 |
| 2015-12-11 | 8.80 |
| 2015-12-10 | 9.89 |
| 2015-12-09 | 9.89 |
| 2015-12-08 | 9.89 |
| 2015-12-07 | 10.43 |
| 2015-12-04 | 9.89 |
| 2015-12-03 | 11.52 |
| 2015-12-02 | 12.61 |
| 2015-12-01 | 10.98 |
| 2015-11-30 | 10.43 |
| 2015-11-27 | 9.89 |
| 2015-11-26 | 10.43 |
| 2015-11-25 | 9.89 |
| 2015-11-24 | 11.52 |
| 2015-11-23 | 10.98 |
| 2015-11-20 | 12.07 |
| 2015-11-19 | 10.43 |
| 2015-11-18 | 11.52 |
| 2015-11-17 | 10.98 |
| 2015-11-16 | 9.89 |
| 2015-11-13 | 14.79 |
| 2015-11-12 | 16.42 |
| 2015-11-11 | 15.33 |
| 2015-11-10 | 15.87 |
| 2015-11-09 | 15.33 |
| 2015-11-06 | 14.24 |
| 2015-11-05 | 8.26 |
| 2015-11-04 | 8.26 |
| 2015-11-03 | 8.26 |
| 2015-11-02 | 10.98 |
| 2015-10-30 | 12.07 |
| 2015-10-29 | 14.24 |
| 2015-10-28 | 13.15 |
| 2015-10-27 | 15.33 |
| 2015-10-26 | 11.52 |
| 2015-10-23 | 10.43 |
| 2015-10-22 | 9.89 |
| 2015-10-20 | 3.91 |
| 2015-10-19 | 3.36 |
| 2015-10-16 | 3.36 |
| 2015-10-15 | 0.64 |
| 2015-10-14 | 0.10 |
| 2015-10-13 | 1.19 |
| 2015-10-12 | 1.73 |
| 2015-10-09 | 2.82 |
| 2015-10-08 | 2.27 |
| 2015-10-07 | 2.27 |
| 2015-10-06 | 0.64 |
| 2015-10-05 | 1.73 |
| 2015-10-02 | 1.19 |
| 2015-09-30 | -2.08 |
| 2015-09-29 | 2.27 |
| 2015-09-25 | 2.27 |
| 2015-09-24 | 1.19 |
| 2015-09-23 | 1.19 |
| 2015-09-22 | 1.73 |
| 2015-09-21 | -0.45 |
| 2015-09-18 | 2.82 |
| 2015-09-17 | 3.91 |
| 2015-09-16 | 4.99 |
| 2015-09-15 | 3.91 |
| 2015-09-14 | 3.91 |
| 2015-09-11 | 3.91 |
| 2015-09-10 | 3.36 |
| 2015-09-09 | 4.45 |
| 2015-09-08 | 2.27 |
| 2015-09-07 | 9.35 |
| 2015-09-04 | 9.35 |
| 2015-09-02 | 8.80 |
| 2015-09-01 | 16.96 |
| 2015-08-31 | 16.96 |
| 2015-08-28 | 19.68 |
| 2015-08-27 | 16.42 |
| 2015-08-26 | 13.70 |
| 2015-08-25 | 14.24 |
| 2015-08-24 | 13.15 |
| 2015-08-21 | 19.68 |
| 2015-08-20 | 24.03 |
| 2015-08-19 | 25.12 |
| 2015-08-18 | 24.58 |
| 2015-08-17 | 26.21 |
| 2015-08-14 | 22.95 |
| 2015-08-13 | 19.14 |
| 2015-08-12 | 15.33 |
| 2015-08-11 | 24.03 |
| 2015-08-10 | 25.12 |
| 2015-08-07 | 22.40 |
| 2015-08-06 | 21.86 |
| 2015-08-05 | 22.40 |
| 2015-08-04 | 21.86 |
| 2015-08-03 | 23.49 |
| 2015-07-31 | 24.58 |
| 2015-07-30 | 25.12 |
| 2015-07-29 | 25.12 |
| 2015-07-28 | 25.12 |
| 2015-07-27 | 26.21 |
| 2015-07-24 | 30.56 |
| 2015-07-23 | 32.19 |
| 2015-07-22 | 30.56 |
| 2015-07-21 | 30.56 |
| 2015-07-20 | 32.19 |
| 2015-07-17 | 31.65 |
| 2015-07-16 | 30.56 |
| 2015-07-15 | 30.02 |
| 2015-07-14 | 30.02 |
| 2015-07-13 | 27.03 |
| 2015-07-10 | 27.56 |
| 2015-07-09 | 25.42 |
| 2015-07-08 | 17.95 |
| 2015-07-07 | 22.22 |
| 2015-07-06 | 22.22 |
| 2015-07-03 | 28.09 |
| 2015-07-02 | 31.83 |
| 2015-06-30 | 32.36 |
| 2015-06-29 | 24.89 |
| 2015-06-26 | 26.49 |
| 2015-06-25 | 23.29 |
| 2015-06-24 | 21.15 |
| 2015-06-23 | 22.22 |
| 2015-06-22 | 19.55 |
| 2015-06-19 | 18.49 |
| 2015-06-18 | 20.09 |
| 2015-06-17 | 24.89 |
| 2015-06-16 | 18.49 |
| 2015-06-15 | 17.95 |
| 2015-06-12 | 18.49 |
| 2015-06-11 | 15.82 |
| 2015-06-10 | 16.35 |
| 2015-06-09 | 16.35 |
| 2015-06-08 | 17.42 |
| 2015-06-05 | 18.49 |
| 2015-06-04 | 20.09 |
| 2015-06-03 | 20.62 |
| 2015-06-02 | 19.55 |
| 2015-06-01 | 20.09 |
| 2015-05-29 | 20.62 |
| 2015-05-28 | 20.09 |
| 2015-05-27 | 21.69 |
| 2015-05-26 | 21.15 |
| 2015-05-22 | 25.42 |
| 2015-05-21 | 29.16 |
| 2015-05-20 | 29.69 |
| 2015-05-19 | 27.03 |
| 2015-05-18 | 28.09 |
| 2015-05-15 | 25.96 |
| 2015-05-14 | 22.76 |
| 2015-05-13 | 23.29 |
| 2015-05-12 | 20.09 |
| 2015-05-11 | 19.02 |
| 2015-05-08 | 19.02 |
| 2015-05-07 | 16.88 |
| 2015-05-06 | 21.15 |
| 2015-05-05 | 19.02 |
| 2015-05-04 | 21.15 |
| 2015-04-30 | 20.09 |
| 2015-04-29 | 20.62 |
| 2015-04-28 | 17.95 |
| 2015-04-27 | 19.02 |
| 2015-04-24 | 20.62 |
| 2015-04-23 | 20.09 |
| 2015-04-22 | 15.82 |
| 2015-04-21 | 16.88 |
| 2015-04-20 | 11.55 |
| 2015-04-17 | 13.68 |
| 2015-04-16 | 5.68 |
| 2015-04-15 | 5.68 |
| 2015-04-14 | 5.14 |
| 2015-04-13 | 5.68 |
| 2015-04-10 | 4.08 |
| 2015-04-09 | 5.68 |
| 2015-04-08 | 3.01 |
| 2015-04-02 | -2.86 |
| 2015-04-01 | -4.46 |
| 2015-03-31 | -4.46 |
| 2015-03-30 | -5.00 |
| 2015-03-27 | -2.86 |
| 2015-03-26 | -2.86 |
| 2015-03-25 | -2.33 |
| 2015-03-24 | -3.93 |
| 2015-03-23 | -1.35 |
| 2015-03-20 | -1.86 |
| 2015-03-19 | -0.83 |
| 2015-03-18 | -2.90 |
| 2015-03-17 | -3.41 |
| 2015-03-16 | -2.90 |
| 2015-03-13 | -1.86 |
| 2015-03-12 | -1.86 |
| 2015-03-11 | -0.83 |
| 2015-03-10 | -1.35 |
| 2015-03-09 | 1.75 |
| 2015-03-06 | 1.75 |
| 2015-03-05 | 2.27 |
| 2015-03-04 | 3.82 |
| 2015-03-03 | 3.30 |
| 2015-03-02 | 1.75 |
| 2015-02-27 | 1.75 |
| 2015-02-26 | 0.72 |
| 2015-02-25 | 0.20 |
| 2015-02-24 | 1.23 |
| 2015-02-23 | 1.75 |
| 2015-02-18 | 1.75 |
| 2015-02-17 | 2.27 |
| 2015-02-16 | 1.23 |
| 2015-02-13 | 1.23 |
| 2015-02-12 | 0.20 |
| 2015-02-11 | 0.72 |
| 2015-02-10 | 0.20 |
| 2015-02-09 | 1.75 |
| 2015-02-06 | 0.20 |
| 2015-02-05 | 0.20 |
| 2015-02-04 | -2.90 |
| 2015-02-03 | -3.41 |
| 2015-02-02 | -4.45 |
| 2015-01-30 | -10.13 |
| 2015-01-29 | -9.61 |
| 2015-01-28 | -9.61 |
| 2015-01-27 | -10.13 |
| 2015-01-26 | -9.61 |
| 2015-01-23 | -9.61 |
| 2015-01-22 | -9.61 |
| 2015-01-21 | -9.10 |
| 2015-01-20 | -7.03 |
| 2015-01-19 | -7.03 |
| 2015-01-16 | -7.55 |
| 2015-01-15 | -7.03 |
| 2015-01-14 | -7.03 |
| 2015-01-13 | -6.51 |
| 2015-01-12 | -7.03 |
| 2015-01-09 | -7.03 |
| 2015-01-08 | -7.55 |
| 2015-01-07 | -8.58 |
| 2015-01-06 | -8.58 |
| 2015-01-05 | -8.58 |
| 2015-01-02 | -8.58 |
| 2014-12-31 | -8.06 |
| 2014-12-30 | -8.58 |
| 2014-12-29 | -10.13 |
| 2014-12-24 | -11.68 |
| 2014-12-23 | -11.68 |
| 2014-12-22 | -11.16 |
| 2014-12-19 | -11.68 |
| 2014-12-18 | -11.16 |
| 2014-12-17 | -9.61 |
| 2014-12-16 | -9.61 |
| 2014-12-15 | -9.61 |
| 2014-12-12 | -8.58 |
| 2014-12-11 | -9.10 |
| 2014-12-10 | -9.61 |
| 2014-12-09 | -10.64 |
| 2014-12-08 | -11.16 |
| 2014-12-05 | -7.55 |
| 2014-12-04 | -6.51 |
| 2014-12-03 | -4.45 |
| 2014-12-02 | -4.45 |
| 2014-12-01 | -3.41 |
| 2014-11-28 | -2.38 |
| 2014-11-27 | -2.38 |
| 2014-11-26 | -4.45 |
| 2014-11-25 | 1.23 |
| 2014-11-24 | 2.27 |
| 2014-11-21 | -2.38 |
| 2014-11-20 | -1.35 |
| 2014-11-19 | -0.31 |
| 2014-11-18 | 0.72 |
| 2014-11-17 | 0.72 |
| 2014-11-14 | 0.20 |
| 2014-11-13 | 1.75 |
| 2014-11-12 | 1.75 |
| 2014-11-11 | 1.23 |
| 2014-11-10 | 2.78 |
| 2014-11-07 | 0.20 |
| 2014-11-06 | 3.30 |
| 2014-11-05 | -0.83 |
| 2014-11-04 | -0.83 |
| 2014-11-03 | -0.83 |
| 2014-10-31 | -0.83 |
| 2014-10-30 | -2.38 |
| 2014-10-29 | -0.83 |
| 2014-10-28 | -0.83 |
| 2014-10-27 | -0.83 |
| 2014-10-24 | -1.35 |
| 2014-10-23 | 0.72 |
| 2014-10-22 | -1.86 |
| 2014-10-21 | -0.83 |
| 2014-10-20 | -2.90 |
| 2014-10-17 | -3.41 |
| 2014-10-16 | -4.96 |
| 2014-10-15 | -3.93 |
| 2014-10-14 | -4.45 |
| 2014-10-13 | -4.45 |
| 2014-10-10 | -3.41 |
| 2014-10-09 | -1.86 |
| 2014-10-08 | -6.51 |
| 2014-10-07 | -8.06 |
| 2014-10-06 | -8.06 |
| 2014-10-03 | -8.06 |
| 2014-09-30 | -9.61 |
| 2014-09-29 | -9.61 |
| 2014-09-26 | -9.61 |
| 2014-09-25 | -7.03 |
| 2014-09-24 | -7.03 |
| 2014-09-23 | -8.58 |
| 2014-09-22 | -8.58 |
| 2014-09-19 | -8.58 |
| 2014-09-18 | -8.58 |
| 2014-09-17 | -8.06 |
| 2014-09-16 | -8.06 |
| 2014-09-15 | -8.06 |
| 2014-09-12 | -8.06 |
| 2014-09-11 | -7.55 |
| 2014-09-10 | -7.03 |
| 2014-09-08 | -7.03 |
| 2014-09-05 | -6.51 |
| 2014-09-04 | -8.06 |
| 2014-09-03 | -9.10 |
| 2014-09-02 | -8.58 |
| 2014-09-01 | -8.58 |
| 2014-08-29 | -7.03 |
| 2014-08-28 | -6.51 |
| 2014-08-27 | -6.00 |
| 2014-08-26 | -4.96 |
| 2014-08-25 | -7.03 |
| 2014-08-22 | -8.06 |
| 2014-08-21 | -7.55 |
| 2014-08-20 | -7.03 |
| 2014-08-19 | -8.06 |
| 2014-08-18 | -8.06 |
| 2014-08-15 | -7.03 |
| 2014-08-14 | -7.55 |
| 2014-08-13 | -7.03 |
| 2014-08-12 | -8.06 |
| 2014-08-11 | -8.58 |
| 2014-08-08 | -9.10 |
| 2014-08-07 | -9.10 |
| 2014-08-06 | -8.58 |
| 2014-08-05 | -9.61 |
| 2014-08-04 | -8.58 |
| 2014-08-01 | -8.58 |
| 2014-07-31 | -8.06 |
| 2014-07-30 | -7.55 |
| 2014-07-29 | -7.03 |
| 2014-07-28 | -8.06 |
| 2014-07-25 | -7.55 |
| 2014-07-24 | -7.03 |
| 2014-07-23 | -7.55 |
| 2014-07-22 | -8.06 |
| 2014-07-21 | -8.58 |
| 2014-07-18 | -8.58 |
| 2014-07-17 | -8.58 |
| 2014-07-16 | -9.10 |
| 2014-07-15 | -8.58 |
| 2014-07-14 | -7.03 |
| 2014-07-11 | -6.25 |
| 2014-07-10 | -6.25 |
| 2014-07-09 | -5.75 |
| 2014-07-08 | -5.75 |
| 2014-07-07 | -5.75 |
| 2014-07-04 | -7.26 |
| 2014-07-03 | -8.27 |
| 2014-07-02 | -8.27 |
| 2014-06-30 | -9.28 |
| 2014-06-27 | -8.27 |
| 2014-06-26 | -7.77 |
| 2014-06-25 | -8.77 |
| 2014-06-24 | -6.25 |
| 2014-06-23 | -6.76 |
| 2014-06-20 | -6.76 |
| 2014-06-19 | -6.76 |
| 2014-06-18 | -7.26 |
| 2014-06-17 | -8.27 |
| 2014-06-16 | -8.27 |
| 2014-06-13 | -8.27 |
| 2014-06-12 | -8.77 |
| 2014-06-11 | -7.26 |
| 2014-06-10 | -8.77 |
| 2014-06-09 | -9.78 |
| 2014-06-06 | -8.77 |
| 2014-06-05 | -8.77 |
| 2014-06-04 | -8.27 |
| 2014-06-03 | -9.78 |
| 2014-05-30 | -12.81 |
| 2014-05-29 | -9.78 |
| 2014-05-28 | -5.75 |
| 2014-05-27 | -7.77 |
| 2014-05-26 | -9.78 |
| 2014-05-23 | -4.24 |
| 2014-05-22 | -8.77 |
| 2014-05-21 | -10.29 |
| 2014-05-20 | -10.29 |
| 2014-05-19 | -8.27 |
| 2014-05-16 | -9.78 |
| 2014-05-15 | -7.26 |
| 2014-05-14 | -0.21 |
| 2014-05-13 | -1.72 |
| 2014-05-12 | 0.30 |
| 2014-05-09 | -0.71 |
| 2014-05-08 | -1.72 |
| 2014-05-07 | -1.21 |
| 2014-05-05 | 0.80 |
| 2014-05-02 | 3.32 |
| 2014-04-30 | 4.33 |
| 2014-04-29 | 4.33 |
| 2014-04-28 | 4.33 |
| 2014-04-25 | 6.85 |
| 2014-04-24 | 6.85 |
| 2014-04-23 | 5.34 |
| 2014-04-22 | 6.85 |
| 2014-04-17 | 8.87 |
| 2014-04-16 | 9.37 |
| 2014-04-15 | 11.39 |
| 2014-04-14 | 14.41 |
| 2014-04-11 | 12.90 |
| 2014-04-10 | 12.39 |
| 2014-04-09 | 11.89 |
| 2014-04-08 | 10.88 |
| 2014-04-07 | 12.39 |
| 2014-04-04 | 11.39 |
| 2014-04-03 | 11.89 |
| 2014-04-02 | 13.40 |
| 2014-04-01 | 13.40 |
| 2014-03-31 | 13.40 |
| 2014-03-28 | 12.90 |
| 2014-03-27 | 12.90 |
| 2014-03-26 | 12.39 |
| 2014-03-25 | 13.15 |
| 2014-03-24 | 13.15 |
| 2014-03-21 | 9.21 |
| 2014-03-20 | 10.20 |
| 2014-03-19 | 9.21 |
| 2014-03-18 | 11.18 |
| 2014-03-17 | 8.72 |
| 2014-03-14 | 7.74 |
| 2014-03-13 | 9.21 |
| 2014-03-12 | 10.69 |
| 2014-03-11 | 11.18 |
| 2014-03-10 | 13.64 |
| 2014-03-07 | 13.64 |
| 2014-03-06 | 15.12 |
| 2014-03-05 | 15.61 |
| 2014-03-04 | 17.09 |
| 2014-03-03 | 15.61 |
| 2014-02-28 | 16.59 |
| 2014-02-27 | 15.61 |
| 2014-02-26 | 16.10 |
| 2014-02-25 | 16.10 |
| 2014-02-24 | 16.10 |
| 2014-02-21 | 15.61 |
| 2014-02-20 | 17.58 |
| 2014-02-19 | 17.09 |
| 2014-02-18 | 17.58 |
| 2014-02-17 | 15.61 |
| 2014-02-14 | 17.58 |
| 2014-02-13 | 17.58 |
| 2014-02-12 | 17.58 |
| 2014-02-11 | 17.58 |
| 2014-02-10 | 18.07 |
| 2014-02-07 | 17.09 |
| 2014-02-06 | 17.09 |
| 2014-02-05 | 16.59 |
| 2014-02-04 | 14.13 |
| 2014-01-30 | 9.71 |
| 2014-01-29 | 11.18 |
| 2014-01-28 | 9.21 |
| 2014-01-27 | 2.33 |
| 2014-01-24 | 7.25 |
| 2014-01-23 | 16.59 |
| 2014-01-22 | 18.07 |
| 2014-01-21 | 30.37 |
| 2014-01-20 | 31.84 |
| 2014-01-17 | 33.81 |
| 2014-01-16 | 35.29 |
| 2014-01-15 | 34.80 |
| 2014-01-14 | 34.30 |
| 2014-01-13 | 35.29 |
| 2014-01-10 | 35.29 |
| 2014-01-09 | 34.80 |
| 2014-01-08 | 35.78 |
| 2014-01-07 | 36.76 |
| 2014-01-06 | 36.27 |
| 2014-01-03 | 35.29 |
| 2014-01-02 | 34.80 |
| 2013-12-31 | 33.32 |
| 2013-12-30 | 32.34 |
| 2013-12-27 | 29.88 |
| 2013-12-24 | 27.42 |
| 2013-12-23 | 25.94 |
| 2013-12-20 | 23.97 |
| 2013-12-19 | 23.97 |
| 2013-12-18 | 24.46 |
| 2013-12-17 | 18.07 |
| 2013-12-16 | 16.59 |
| 2013-12-13 | 17.58 |
| 2013-12-12 | 16.10 |
| 2013-12-11 | 16.59 |
| 2013-12-10 | 17.58 |
| 2013-12-09 | 18.07 |
| 2013-12-06 | 18.56 |
| 2013-12-05 | 18.56 |
| 2013-12-04 | 20.53 |
| 2013-12-03 | 22.00 |
| 2013-12-02 | 22.50 |
| 2013-11-29 | 22.99 |
| 2013-11-28 | 22.99 |
| 2013-11-27 | 22.00 |
| 2013-11-26 | 22.99 |
| 2013-11-25 | 22.50 |
| 2013-11-22 | 22.99 |
| 2013-11-21 | 22.99 |
| 2013-11-20 | 22.99 |
| 2013-11-19 | 22.99 |
| 2013-11-18 | 22.50 |
| 2013-11-15 | 22.99 |
| 2013-11-14 | 23.97 |
| 2013-11-13 | 24.46 |
| 2013-11-12 | 24.46 |
| 2013-11-11 | 22.99 |
| 2013-11-08 | 22.50 |
| 2013-11-07 | 21.51 |
| 2013-11-06 | 21.51 |
| 2013-11-05 | 22.50 |
| 2013-11-04 | 22.00 |
| 2013-11-01 | 20.04 |
| 2013-10-31 | 20.53 |
| 2013-10-30 | 18.07 |
| 2013-10-29 | 15.12 |
| 2013-10-28 | 16.10 |
| 2013-10-25 | 18.07 |
| 2013-10-24 | 18.56 |
| 2013-10-23 | 18.56 |
| 2013-10-22 | 20.53 |
| 2013-10-21 | 18.56 |
| 2013-10-18 | 18.56 |
| 2013-10-17 | 18.56 |
| 2013-10-16 | 18.56 |
| 2013-10-15 | 16.10 |
| 2013-10-11 | 22.99 |
| 2013-10-10 | 23.48 |
| 2013-10-09 | 25.94 |
| 2013-10-08 | 26.92 |
| 2013-10-07 | 24.96 |
| 2013-10-04 | 24.96 |
| 2013-10-03 | 24.96 |
| 2013-10-02 | 24.96 |
| 2013-09-30 | 24.96 |
| 2013-09-27 | 24.46 |
| 2013-09-26 | 25.94 |
| 2013-09-25 | 25.94 |
| 2013-09-24 | 27.91 |
| 2013-09-23 | 29.88 |
| 2013-09-19 | 27.91 |
| 2013-09-18 | 27.91 |
| 2013-09-17 | 27.91 |
| 2013-09-16 | 26.92 |
| 2013-09-13 | 26.43 |
| 2013-09-12 | 26.43 |
| 2013-09-11 | 25.45 |
| 2013-09-10 | 27.91 |
| 2013-09-09 | 27.91 |
| 2013-09-06 | 26.92 |
| 2013-09-05 | 26.43 |
| 2013-09-04 | 28.89 |
| 2013-09-03 | 25.94 |
| 2013-09-02 | 25.45 |
| 2013-08-30 | 24.46 |
| 2013-08-29 | 27.91 |
| 2013-08-28 | 27.91 |
| 2013-08-27 | 27.91 |
| 2013-08-26 | 30.86 |
| 2013-08-23 | 32.83 |
| 2013-08-22 | 36.27 |
| 2013-08-21 | 30.37 |
| 2013-08-20 | 30.37 |
| 2013-08-19 | 32.83 |
| 2013-08-16 | 34.80 |
| 2013-08-15 | 35.78 |
| 2013-08-13 | 35.78 |
| 2013-08-12 | 37.26 |
| 2013-08-09 | 36.27 |
| 2013-08-08 | 37.26 |
| 2013-08-07 | 35.29 |
| 2013-08-06 | 34.30 |
| 2013-08-05 | 37.26 |
| 2013-08-02 | 37.26 |
| 2013-08-01 | 36.76 |
| 2013-07-31 | 32.83 |
| 2013-07-30 | 32.83 |
| 2013-07-29 | 31.84 |
| 2013-07-26 | 32.34 |
| 2013-07-25 | 30.37 |
| 2013-07-24 | 25.45 |
| 2013-07-23 | 26.43 |
| 2013-07-22 | 26.43 |
| 2013-07-19 | 26.92 |
| 2013-07-18 | 26.92 |
| 2013-07-17 | 27.91 |
| 2013-07-16 | 28.89 |
| 2013-07-15 | 29.38 |
| 2013-07-12 | 27.66 |
| 2013-07-11 | 27.66 |
| 2013-07-10 | 27.66 |
| 2013-07-09 | 27.18 |
| 2013-07-08 | 24.28 |
| 2013-07-05 | 26.21 |
| 2013-07-04 | 27.66 |
| 2013-07-03 | 26.21 |
| 2013-07-02 | 22.34 |
| 2013-06-28 | 27.18 |
| 2013-06-27 | 23.79 |
| 2013-06-26 | 18.47 |
| 2013-06-25 | 14.12 |
| 2013-06-24 | 10.74 |
| 2013-06-21 | 13.64 |
| 2013-06-20 | 10.25 |
| 2013-06-19 | 11.22 |
| 2013-06-18 | 11.22 |
| 2013-06-17 | 11.22 |
| 2013-06-14 | 11.22 |
| 2013-06-13 | 11.22 |
| 2013-06-11 | 13.16 |
| 2013-06-10 | 13.16 |
| 2013-06-07 | 8.80 |
| 2013-06-06 | 10.74 |
| 2013-06-05 | 14.61 |
| 2013-06-04 | 20.41 |
| 2013-06-03 | 22.83 |
| 2013-05-31 | 30.08 |
| 2013-05-30 | 30.08 |
| 2013-05-29 | 25.73 |
| 2013-05-28 | 29.60 |
| 2013-05-27 | 29.11 |
| 2013-05-24 | 29.60 |
| 2013-05-23 | 30.56 |
| 2013-05-22 | 33.47 |
| 2013-05-21 | 34.43 |
| 2013-05-20 | 35.40 |
| 2013-05-16 | 33.47 |
| 2013-05-15 | 35.88 |
| 2013-05-14 | 37.33 |
| 2013-05-13 | 37.33 |
| 2013-05-10 | 37.82 |
| 2013-05-09 | 37.82 |
| 2013-05-08 | 37.82 |
| 2013-05-07 | 37.82 |
| 2013-05-06 | 36.85 |
| 2013-05-03 | 36.85 |
| 2013-05-02 | 35.40 |
| 2013-04-30 | 36.37 |
| 2013-04-29 | 35.88 |
| 2013-04-26 | 36.37 |
| 2013-04-25 | 35.88 |
| 2013-04-24 | 34.92 |
| 2013-04-23 | 34.92 |
| 2013-04-22 | 34.43 |
| 2013-04-19 | 36.85 |
| 2013-04-18 | 37.82 |
| 2013-04-17 | 37.82 |
| 2013-04-16 | 37.82 |
| 2013-04-15 | 37.82 |
| 2013-04-12 | 38.30 |
| 2013-04-11 | 37.82 |
| 2013-04-10 | 39.75 |
| 2013-04-09 | 37.82 |
| 2013-04-08 | 37.82 |
| 2013-04-05 | 37.82 |
| 2013-04-03 | 39.27 |
| 2013-04-02 | 37.82 |
| 2013-03-28 | 34.92 |
| 2013-03-27 | 33.47 |
| 2013-03-26 | 30.81 |
| 2013-03-25 | 27.96 |
| 2013-03-22 | 23.22 |
| 2013-03-21 | 23.70 |
| 2013-03-20 | 22.75 |
| 2013-03-19 | 23.22 |
| 2013-03-18 | 22.75 |
| 2013-03-15 | 27.01 |
| 2013-03-14 | 27.49 |
| 2013-03-13 | 26.07 |
| 2013-03-12 | 27.96 |
| 2013-03-11 | 27.49 |
| 2013-03-08 | 25.12 |
| 2013-03-07 | 28.44 |
| 2013-03-06 | 30.81 |
| 2013-03-05 | 27.01 |
| 2013-03-04 | 23.70 |
| 2013-03-01 | 20.38 |
| 2013-02-28 | 16.11 |
| 2013-02-27 | 14.69 |
| 2013-02-26 | 13.27 |
| 2013-02-25 | 15.64 |
| 2013-02-22 | 16.11 |
| 2013-02-21 | 12.80 |
| 2013-02-20 | 13.74 |
| 2013-02-19 | 11.85 |
| 2013-02-18 | 11.37 |
| 2013-02-15 | 9.00 |
| 2013-02-14 | 9.48 |
| 2013-02-08 | 6.64 |
| 2013-02-07 | 9.48 |
| 2013-02-06 | 10.90 |
| 2013-02-05 | 7.11 |
| 2013-02-04 | 5.69 |
| 2013-02-01 | 2.37 |
| 2013-01-31 | 0.95 |
| 2013-01-30 | 2.37 |
| 2013-01-29 | 0.47 |
| 2013-01-28 | 0.47 |
| 2013-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy