Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 66.37 |
| 2025-09-01 | 67.14 |
| 2025-08-29 | 63.69 |
| 2025-08-28 | 62.92 |
| 2025-08-27 | 64.20 |
| 2025-08-26 | 66.24 |
| 2025-08-25 | 68.41 |
| 2025-08-22 | 65.09 |
| 2025-08-21 | 63.69 |
| 2025-08-20 | 63.94 |
| 2025-08-19 | 63.69 |
| 2025-08-18 | 63.94 |
| 2025-08-15 | 64.84 |
| 2025-08-14 | 66.24 |
| 2025-08-13 | 66.62 |
| 2025-08-12 | 62.79 |
| 2025-08-11 | 62.28 |
| 2025-08-08 | 62.15 |
| 2025-08-07 | 63.30 |
| 2025-08-06 | 62.41 |
| 2025-08-05 | 62.02 |
| 2025-08-04 | 61.00 |
| 2025-08-01 | 59.60 |
| 2025-07-31 | 61.39 |
| 2025-07-30 | 63.94 |
| 2025-07-29 | 66.24 |
| 2025-07-28 | 66.50 |
| 2025-07-25 | 65.35 |
| 2025-07-24 | 67.14 |
| 2025-07-23 | 66.24 |
| 2025-07-22 | 63.56 |
| 2025-07-21 | 62.66 |
| 2025-07-18 | 61.77 |
| 2025-07-17 | 59.72 |
| 2025-07-16 | 59.60 |
| 2025-07-15 | 60.24 |
| 2025-07-14 | 57.81 |
| 2025-07-11 | 57.30 |
| 2025-07-10 | 56.66 |
| 2025-07-09 | 55.76 |
| 2025-07-08 | 57.42 |
| 2025-07-07 | 55.64 |
| 2025-07-04 | 55.89 |
| 2025-07-03 | 56.79 |
| 2025-07-02 | 57.42 |
| 2025-06-30 | 56.66 |
| 2025-06-27 | 57.81 |
| 2025-06-26 | 58.19 |
| 2025-06-25 | 59.09 |
| 2025-06-24 | 57.17 |
| 2025-06-23 | 53.97 |
| 2025-06-20 | 52.82 |
| 2025-06-19 | 51.04 |
| 2025-06-18 | 54.10 |
| 2025-06-17 | 55.89 |
| 2025-06-16 | 56.40 |
| 2025-06-13 | 55.00 |
| 2025-06-12 | 56.27 |
| 2025-06-11 | 58.06 |
| 2025-06-10 | 56.53 |
| 2025-06-09 | 56.53 |
| 2025-06-06 | 54.36 |
| 2025-06-05 | 54.61 |
| 2025-06-04 | 53.08 |
| 2025-06-03 | 52.19 |
| 2025-06-02 | 50.01 |
| 2025-05-30 | 50.65 |
| 2025-05-29 | 52.44 |
| 2025-05-28 | 50.52 |
| 2025-05-27 | 51.16 |
| 2025-05-26 | 50.27 |
| 2025-05-23 | 52.19 |
| 2025-05-22 | 51.80 |
| 2025-05-21 | 53.72 |
| 2025-05-20 | 52.57 |
| 2025-05-19 | 50.40 |
| 2025-05-16 | 50.52 |
| 2025-05-15 | 51.16 |
| 2025-05-14 | 52.19 |
| 2025-05-13 | 48.61 |
| 2025-05-12 | 51.67 |
| 2025-05-09 | 47.33 |
| 2025-05-08 | 46.56 |
| 2025-05-07 | 45.92 |
| 2025-05-06 | 45.92 |
| 2025-05-02 | 44.77 |
| 2025-04-30 | 42.22 |
| 2025-04-29 | 41.45 |
| 2025-04-28 | 41.20 |
| 2025-04-25 | 41.20 |
| 2025-04-24 | 40.56 |
| 2025-04-23 | 41.70 |
| 2025-04-22 | 38.54 |
| 2025-04-17 | 37.40 |
| 2025-04-16 | 35.00 |
| 2025-04-15 | 37.65 |
| 2025-04-14 | 37.40 |
| 2025-04-11 | 34.24 |
| 2025-04-10 | 32.85 |
| 2025-04-09 | 29.94 |
| 2025-04-08 | 28.54 |
| 2025-04-07 | 26.77 |
| 2025-04-03 | 46.38 |
| 2025-04-02 | 48.79 |
| 2025-04-01 | 48.66 |
| 2025-03-31 | 48.41 |
| 2025-03-28 | 50.05 |
| 2025-03-27 | 51.06 |
| 2025-03-26 | 50.43 |
| 2025-03-25 | 49.67 |
| 2025-03-24 | 53.09 |
| 2025-03-21 | 51.82 |
| 2025-03-20 | 55.24 |
| 2025-03-19 | 58.66 |
| 2025-03-18 | 58.40 |
| 2025-03-17 | 54.73 |
| 2025-03-14 | 53.47 |
| 2025-03-13 | 50.31 |
| 2025-03-12 | 51.70 |
| 2025-03-11 | 52.08 |
| 2025-03-10 | 52.33 |
| 2025-03-07 | 55.11 |
| 2025-03-06 | 55.75 |
| 2025-03-05 | 50.56 |
| 2025-03-04 | 46.38 |
| 2025-03-03 | 46.89 |
| 2025-02-28 | 46.51 |
| 2025-02-27 | 51.44 |
| 2025-02-26 | 51.57 |
| 2025-02-25 | 47.02 |
| 2025-02-24 | 48.91 |
| 2025-02-21 | 49.80 |
| 2025-02-20 | 43.98 |
| 2025-02-19 | 46.38 |
| 2025-02-18 | 46.64 |
| 2025-02-17 | 44.36 |
| 2025-02-14 | 44.36 |
| 2025-02-13 | 39.17 |
| 2025-02-12 | 39.55 |
| 2025-02-11 | 36.14 |
| 2025-02-10 | 37.40 |
| 2025-02-07 | 35.00 |
| 2025-02-06 | 33.48 |
| 2025-02-05 | 31.58 |
| 2025-02-04 | 32.85 |
| 2025-02-03 | 29.30 |
| 2025-01-28 | 29.30 |
| 2025-01-27 | 29.05 |
| 2025-01-24 | 28.16 |
| 2025-01-23 | 25.89 |
| 2025-01-22 | 26.33 |
| 2025-01-21 | 28.54 |
| 2025-01-20 | 27.28 |
| 2025-01-17 | 25.19 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 23.23 |
| 2025-01-14 | 22.98 |
| 2025-01-13 | 20.76 |
| 2025-01-10 | 21.90 |
| 2025-01-09 | 22.91 |
| 2025-01-08 | 23.17 |
| 2025-01-07 | 24.18 |
| 2025-01-06 | 25.76 |
| 2025-01-03 | 26.14 |
| 2025-01-02 | 25.13 |
| 2024-12-31 | 28.16 |
| 2024-12-30 | 27.66 |
| 2024-12-27 | 27.91 |
| 2024-12-24 | 28.42 |
| 2024-12-23 | 26.65 |
| 2024-12-20 | 25.82 |
| 2024-12-19 | 26.01 |
| 2024-12-18 | 26.77 |
| 2024-12-17 | 25.89 |
| 2024-12-16 | 26.08 |
| 2024-12-13 | 27.03 |
| 2024-12-12 | 29.94 |
| 2024-12-11 | 28.54 |
| 2024-12-10 | 29.56 |
| 2024-12-09 | 30.06 |
| 2024-12-06 | 26.77 |
| 2024-12-05 | 24.75 |
| 2024-12-04 | 25.76 |
| 2024-12-03 | 25.76 |
| 2024-12-02 | 24.88 |
| 2024-11-29 | 23.99 |
| 2024-11-28 | 23.36 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 21.90 |
| 2024-11-25 | 22.03 |
| 2024-11-22 | 22.34 |
| 2024-11-21 | 24.75 |
| 2024-11-20 | 25.38 |
| 2024-11-19 | 25.19 |
| 2024-11-18 | 24.69 |
| 2024-11-15 | 23.67 |
| 2024-11-14 | 23.67 |
| 2024-11-13 | 26.14 |
| 2024-11-12 | 26.33 |
| 2024-11-11 | 30.06 |
| 2024-11-08 | 31.71 |
| 2024-11-07 | 33.35 |
| 2024-11-06 | 30.57 |
| 2024-11-05 | 33.60 |
| 2024-11-04 | 30.82 |
| 2024-11-01 | 30.44 |
| 2024-10-31 | 29.43 |
| 2024-10-30 | 29.43 |
| 2024-10-29 | 31.58 |
| 2024-10-28 | 30.97 |
| 2024-10-25 | 31.09 |
| 2024-10-24 | 30.35 |
| 2024-10-23 | 31.95 |
| 2024-10-22 | 30.35 |
| 2024-10-21 | 30.23 |
| 2024-10-18 | 32.07 |
| 2024-10-17 | 27.53 |
| 2024-10-16 | 28.88 |
| 2024-10-15 | 29.37 |
| 2024-10-14 | 33.91 |
| 2024-10-10 | 34.90 |
| 2024-10-09 | 30.97 |
| 2024-10-08 | 32.93 |
| 2024-10-07 | 46.20 |
| 2024-10-04 | 44.11 |
| 2024-10-03 | 40.18 |
| 2024-10-02 | 42.15 |
| 2024-09-30 | 34.04 |
| 2024-09-27 | 31.09 |
| 2024-09-26 | 26.91 |
| 2024-09-25 | 21.87 |
| 2024-09-24 | 21.26 |
| 2024-09-23 | 16.41 |
| 2024-09-20 | 16.35 |
| 2024-09-19 | 14.99 |
| 2024-09-17 | 12.72 |
| 2024-09-16 | 11.37 |
| 2024-09-13 | 11.00 |
| 2024-09-12 | 10.20 |
| 2024-09-11 | 9.16 |
| 2024-09-10 | 10.02 |
| 2024-09-09 | 9.59 |
| 2024-09-05 | 11.12 |
| 2024-09-04 | 11.06 |
| 2024-09-03 | 12.29 |
| 2024-09-02 | 12.41 |
| 2024-08-30 | 14.32 |
| 2024-08-29 | 12.84 |
| 2024-08-28 | 12.41 |
| 2024-08-27 | 13.46 |
| 2024-08-26 | 12.84 |
| 2024-08-23 | 11.86 |
| 2024-08-22 | 11.92 |
| 2024-08-21 | 10.33 |
| 2024-08-20 | 11.06 |
| 2024-08-19 | 11.49 |
| 2024-08-16 | 10.63 |
| 2024-08-15 | 8.67 |
| 2024-08-14 | 8.48 |
| 2024-08-13 | 8.91 |
| 2024-08-12 | 8.48 |
| 2024-08-09 | 8.48 |
| 2024-08-08 | 7.13 |
| 2024-08-07 | 7.07 |
| 2024-08-06 | 5.66 |
| 2024-08-05 | 5.96 |
| 2024-08-02 | 7.56 |
| 2024-08-01 | 9.65 |
| 2024-07-31 | 10.33 |
| 2024-07-30 | 7.81 |
| 2024-07-29 | 9.59 |
| 2024-07-26 | 7.81 |
| 2024-07-25 | 7.93 |
| 2024-07-24 | 9.83 |
| 2024-07-23 | 10.69 |
| 2024-07-22 | 11.92 |
| 2024-07-19 | 10.45 |
| 2024-07-18 | 12.60 |
| 2024-07-17 | 12.29 |
| 2024-07-16 | 12.29 |
| 2024-07-15 | 14.13 |
| 2024-07-12 | 15.85 |
| 2024-07-11 | 13.03 |
| 2024-07-10 | 10.69 |
| 2024-07-09 | 10.88 |
| 2024-07-08 | 11.06 |
| 2024-07-05 | 12.17 |
| 2024-07-04 | 13.70 |
| 2024-07-03 | 13.03 |
| 2024-07-02 | 11.74 |
| 2024-06-28 | 11.31 |
| 2024-06-27 | 11.37 |
| 2024-06-26 | 13.46 |
| 2024-06-25 | 13.21 |
| 2024-06-24 | 13.03 |
| 2024-06-21 | 13.03 |
| 2024-06-20 | 14.93 |
| 2024-06-19 | 15.55 |
| 2024-06-18 | 12.35 |
| 2024-06-17 | 12.41 |
| 2024-06-14 | 12.23 |
| 2024-06-13 | 13.40 |
| 2024-06-12 | 12.35 |
| 2024-06-11 | 13.64 |
| 2024-06-07 | 14.63 |
| 2024-06-06 | 15.24 |
| 2024-06-05 | 14.63 |
| 2024-06-04 | 14.63 |
| 2024-06-03 | 14.38 |
| 2024-05-31 | 12.41 |
| 2024-05-30 | 13.40 |
| 2024-05-29 | 14.93 |
| 2024-05-28 | 16.84 |
| 2024-05-27 | 16.71 |
| 2024-05-24 | 15.42 |
| 2024-05-23 | 16.84 |
| 2024-05-22 | 18.80 |
| 2024-05-21 | 18.86 |
| 2024-05-20 | 21.69 |
| 2024-05-17 | 21.14 |
| 2024-05-16 | 19.97 |
| 2024-05-14 | 18.13 |
| 2024-05-13 | 18.37 |
| 2024-05-10 | 17.45 |
| 2024-05-09 | 14.69 |
| 2024-05-08 | 13.09 |
| 2024-05-07 | 14.01 |
| 2024-05-06 | 14.75 |
| 2024-05-03 | 14.01 |
| 2024-05-02 | 12.48 |
| 2024-04-30 | 9.59 |
| 2024-04-29 | 9.47 |
| 2024-04-26 | 9.04 |
| 2024-04-25 | 6.66 |
| 2024-04-24 | 6.17 |
| 2024-04-23 | 3.92 |
| 2024-04-22 | 1.79 |
| 2024-04-19 | 0.33 |
| 2024-04-18 | 1.30 |
| 2024-04-17 | 0.39 |
| 2024-04-16 | 0.45 |
| 2024-04-15 | 2.46 |
| 2024-04-12 | 3.37 |
| 2024-04-11 | 5.63 |
| 2024-04-10 | 5.93 |
| 2024-04-09 | 4.04 |
| 2024-04-08 | 3.37 |
| 2024-04-05 | 3.19 |
| 2024-04-03 | 3.19 |
| 2024-04-02 | 4.47 |
| 2024-03-28 | 2.03 |
| 2024-03-27 | 1.24 |
| 2024-03-26 | 2.58 |
| 2024-03-25 | 1.60 |
| 2024-03-22 | 1.79 |
| 2024-03-21 | 4.16 |
| 2024-03-20 | 2.15 |
| 2024-03-19 | 2.03 |
| 2024-03-18 | 3.31 |
| 2024-03-15 | 3.25 |
| 2024-03-14 | 4.59 |
| 2024-03-13 | 5.50 |
| 2024-03-12 | 5.50 |
| 2024-03-11 | 2.27 |
| 2024-03-08 | 0.87 |
| 2024-03-07 | 0.02 |
| 2024-03-06 | 1.12 |
| 2024-03-05 | -0.71 |
| 2024-03-04 | 1.97 |
| 2024-03-01 | 1.85 |
| 2024-02-29 | 1.30 |
| 2024-02-28 | 1.60 |
| 2024-02-27 | 3.31 |
| 2024-02-26 | 2.15 |
| 2024-02-23 | 2.82 |
| 2024-02-22 | 3.07 |
| 2024-02-21 | 1.42 |
| 2024-02-20 | -0.22 |
| 2024-02-19 | -0.77 |
| 2024-02-16 | 0.51 |
| 2024-02-15 | -2.05 |
| 2024-02-14 | -2.42 |
| 2024-02-09 | -3.39 |
| 2024-02-08 | -2.54 |
| 2024-02-07 | -1.32 |
| 2024-02-06 | -0.83 |
| 2024-02-05 | -4.79 |
| 2024-02-02 | -4.61 |
| 2024-02-01 | -4.12 |
| 2024-01-31 | -4.85 |
| 2024-01-30 | -3.57 |
| 2024-01-29 | -1.14 |
| 2024-01-26 | -1.93 |
| 2024-01-25 | -0.41 |
| 2024-01-24 | -2.17 |
| 2024-01-23 | -5.70 |
| 2024-01-22 | -7.96 |
| 2024-01-19 | -5.95 |
| 2024-01-18 | -5.40 |
| 2024-01-17 | -6.19 |
| 2024-01-16 | -2.54 |
| 2024-01-15 | -0.22 |
| 2024-01-12 | -0.16 |
| 2024-01-11 | 0.26 |
| 2024-01-10 | -1.01 |
| 2024-01-09 | -0.47 |
| 2024-01-08 | -0.34 |
| 2024-01-05 | 1.60 |
| 2024-01-04 | 2.40 |
| 2024-01-03 | 2.27 |
| 2024-01-02 | 3.19 |
| 2023-12-29 | 4.71 |
| 2023-12-28 | 4.96 |
| 2023-12-27 | 2.09 |
| 2023-12-22 | 0.33 |
| 2023-12-21 | 2.21 |
| 2023-12-20 | 2.09 |
| 2023-12-19 | 1.30 |
| 2023-12-18 | 2.09 |
| 2023-12-15 | 3.19 |
| 2023-12-14 | 0.75 |
| 2023-12-13 | -0.34 |
| 2023-12-12 | 0.57 |
| 2023-12-11 | -0.47 |
| 2023-12-08 | 0.26 |
| 2023-12-07 | 0.33 |
| 2023-12-06 | 1.06 |
| 2023-12-05 | 0.26 |
| 2023-12-04 | 2.27 |
| 2023-12-01 | 3.37 |
| 2023-11-30 | 4.71 |
| 2023-11-29 | 4.35 |
| 2023-11-28 | 6.60 |
| 2023-11-27 | 7.64 |
| 2023-11-24 | 7.76 |
| 2023-11-23 | 10.01 |
| 2023-11-22 | 8.79 |
| 2023-11-21 | 8.67 |
| 2023-11-20 | 9.04 |
| 2023-11-17 | 7.03 |
| 2023-11-16 | 9.34 |
| 2023-11-15 | 10.86 |
| 2023-11-14 | 6.78 |
| 2023-11-13 | 6.97 |
| 2023-11-10 | 5.44 |
| 2023-11-09 | 7.39 |
| 2023-11-08 | 7.51 |
| 2023-11-07 | 8.18 |
| 2023-11-06 | 10.07 |
| 2023-11-03 | 8.18 |
| 2023-11-02 | 5.56 |
| 2023-11-01 | 4.71 |
| 2023-10-31 | 4.89 |
| 2023-10-30 | 6.78 |
| 2023-10-27 | 6.78 |
| 2023-10-26 | 4.48 |
| 2023-10-25 | 4.77 |
| 2023-10-24 | 3.95 |
| 2023-10-20 | 5.07 |
| 2023-10-19 | 5.78 |
| 2023-10-18 | 8.55 |
| 2023-10-17 | 8.67 |
| 2023-10-16 | 7.90 |
| 2023-10-13 | 8.91 |
| 2023-10-12 | 11.39 |
| 2023-10-11 | 9.56 |
| 2023-10-10 | 8.20 |
| 2023-10-09 | 7.31 |
| 2023-10-06 | 7.14 |
| 2023-10-05 | 5.36 |
| 2023-10-04 | 5.19 |
| 2023-10-03 | 5.96 |
| 2023-09-29 | 8.91 |
| 2023-09-28 | 6.31 |
| 2023-09-27 | 7.79 |
| 2023-09-26 | 6.84 |
| 2023-09-25 | 8.32 |
| 2023-09-22 | 10.44 |
| 2023-09-21 | 7.96 |
| 2023-09-20 | 9.32 |
| 2023-09-19 | 10.03 |
| 2023-09-18 | 9.50 |
| 2023-09-15 | 11.03 |
| 2023-09-14 | 10.44 |
| 2023-09-13 | 10.15 |
| 2023-09-12 | 10.21 |
| 2023-09-11 | 10.56 |
| 2023-09-07 | 10.98 |
| 2023-09-06 | 12.33 |
| 2023-09-05 | 12.33 |
| 2023-09-04 | 14.70 |
| 2023-08-31 | 11.80 |
| 2023-08-30 | 12.22 |
| 2023-08-29 | 12.39 |
| 2023-08-28 | 10.15 |
| 2023-08-25 | 9.32 |
| 2023-08-24 | 10.80 |
| 2023-08-23 | 8.73 |
| 2023-08-22 | 8.20 |
| 2023-08-21 | 7.20 |
| 2023-08-18 | 9.14 |
| 2023-08-17 | 11.51 |
| 2023-08-16 | 11.33 |
| 2023-08-15 | 12.87 |
| 2023-08-14 | 13.99 |
| 2023-08-11 | 15.88 |
| 2023-08-10 | 16.82 |
| 2023-08-09 | 16.70 |
| 2023-08-08 | 16.29 |
| 2023-08-07 | 18.36 |
| 2023-08-04 | 18.36 |
| 2023-08-03 | 17.53 |
| 2023-08-02 | 18.06 |
| 2023-08-01 | 21.31 |
| 2023-07-31 | 21.31 |
| 2023-07-28 | 20.60 |
| 2023-07-27 | 18.83 |
| 2023-07-26 | 17.30 |
| 2023-07-25 | 17.65 |
| 2023-07-24 | 13.16 |
| 2023-07-21 | 15.70 |
| 2023-07-20 | 14.58 |
| 2023-07-19 | 14.81 |
| 2023-07-18 | 15.23 |
| 2023-07-14 | 17.53 |
| 2023-07-13 | 17.24 |
| 2023-07-12 | 14.34 |
| 2023-07-11 | 13.04 |
| 2023-07-10 | 12.10 |
| 2023-07-07 | 11.39 |
| 2023-07-06 | 12.33 |
| 2023-07-05 | 14.99 |
| 2023-07-04 | 16.70 |
| 2023-07-03 | 16.00 |
| 2023-06-30 | 13.69 |
| 2023-06-29 | 13.81 |
| 2023-06-28 | 15.35 |
| 2023-06-27 | 15.05 |
| 2023-06-26 | 13.10 |
| 2023-06-23 | 13.52 |
| 2023-06-21 | 15.46 |
| 2023-06-20 | 17.65 |
| 2023-06-19 | 19.30 |
| 2023-06-16 | 20.13 |
| 2023-06-15 | 18.95 |
| 2023-06-14 | 16.35 |
| 2023-06-13 | 17.12 |
| 2023-06-12 | 16.35 |
| 2023-06-09 | 16.11 |
| 2023-06-08 | 15.46 |
| 2023-06-07 | 15.11 |
| 2023-06-06 | 14.05 |
| 2023-06-05 | 14.28 |
| 2023-06-02 | 13.34 |
| 2023-06-01 | 8.85 |
| 2023-05-31 | 9.14 |
| 2023-05-30 | 11.15 |
| 2023-05-29 | 10.92 |
| 2023-05-25 | 12.04 |
| 2023-05-24 | 14.05 |
| 2023-05-23 | 15.76 |
| 2023-05-22 | 17.18 |
| 2023-05-19 | 15.76 |
| 2023-05-18 | 17.41 |
| 2023-05-17 | 16.29 |
| 2023-05-16 | 18.83 |
| 2023-05-15 | 18.83 |
| 2023-05-12 | 16.65 |
| 2023-05-11 | 17.30 |
| 2023-05-10 | 17.35 |
| 2023-05-09 | 17.89 |
| 2023-05-08 | 20.48 |
| 2023-05-05 | 19.07 |
| 2023-05-04 | 18.48 |
| 2023-05-03 | 16.82 |
| 2023-05-02 | 18.06 |
| 2023-04-28 | 18.12 |
| 2023-04-27 | 17.77 |
| 2023-04-26 | 17.12 |
| 2023-04-25 | 16.47 |
| 2023-04-24 | 18.47 |
| 2023-04-21 | 18.94 |
| 2023-04-20 | 21.06 |
| 2023-04-19 | 20.82 |
| 2023-04-18 | 22.47 |
| 2023-04-17 | 23.53 |
| 2023-04-14 | 21.65 |
| 2023-04-13 | 20.82 |
| 2023-04-12 | 20.59 |
| 2023-04-11 | 21.76 |
| 2023-04-06 | 20.71 |
| 2023-04-04 | 20.35 |
| 2023-04-03 | 21.06 |
| 2023-03-31 | 20.94 |
| 2023-03-30 | 20.59 |
| 2023-03-29 | 19.77 |
| 2023-03-28 | 17.53 |
| 2023-03-27 | 16.18 |
| 2023-03-24 | 18.12 |
| 2023-03-23 | 19.06 |
| 2023-03-22 | 16.36 |
| 2023-03-21 | 14.36 |
| 2023-03-20 | 12.89 |
| 2023-03-17 | 16.00 |
| 2023-03-16 | 14.18 |
| 2023-03-15 | 16.24 |
| 2023-03-14 | 14.36 |
| 2023-03-13 | 17.06 |
| 2023-03-10 | 14.54 |
| 2023-03-09 | 18.47 |
| 2023-03-08 | 18.94 |
| 2023-03-07 | 21.76 |
| 2023-03-06 | 22.23 |
| 2023-03-03 | 22.12 |
| 2023-03-02 | 21.06 |
| 2023-03-01 | 22.00 |
| 2023-02-28 | 17.47 |
| 2023-02-27 | 18.00 |
| 2023-02-24 | 18.94 |
| 2023-02-23 | 20.35 |
| 2023-02-22 | 20.71 |
| 2023-02-21 | 21.53 |
| 2023-02-20 | 23.41 |
| 2023-02-17 | 22.70 |
| 2023-02-16 | 24.23 |
| 2023-02-15 | 23.06 |
| 2023-02-14 | 24.82 |
| 2023-02-13 | 25.41 |
| 2023-02-10 | 25.17 |
| 2023-02-09 | 27.88 |
| 2023-02-08 | 25.88 |
| 2023-02-07 | 25.88 |
| 2023-02-06 | 25.52 |
| 2023-02-03 | 27.99 |
| 2023-02-02 | 29.76 |
| 2023-02-01 | 30.34 |
| 2023-01-31 | 29.29 |
| 2023-01-30 | 30.58 |
| 2023-01-27 | 33.87 |
| 2023-01-26 | 33.52 |
| 2023-01-20 | 30.34 |
| 2023-01-19 | 27.99 |
| 2023-01-18 | 28.23 |
| 2023-01-17 | 27.52 |
| 2023-01-16 | 28.35 |
| 2023-01-13 | 28.46 |
| 2023-01-12 | 27.17 |
| 2023-01-11 | 26.82 |
| 2023-01-10 | 26.11 |
| 2023-01-09 | 26.35 |
| 2023-01-06 | 24.11 |
| 2023-01-05 | 24.47 |
| 2023-01-04 | 22.94 |
| 2023-01-03 | 19.06 |
| 2022-12-30 | 17.06 |
| 2022-12-29 | 16.65 |
| 2022-12-28 | 17.77 |
| 2022-12-23 | 15.77 |
| 2022-12-22 | 16.30 |
| 2022-12-21 | 13.36 |
| 2022-12-20 | 12.89 |
| 2022-12-19 | 14.65 |
| 2022-12-16 | 15.30 |
| 2022-12-15 | 14.65 |
| 2022-12-14 | 16.36 |
| 2022-12-13 | 15.95 |
| 2022-12-12 | 15.06 |
| 2022-12-09 | 17.53 |
| 2022-12-08 | 14.95 |
| 2022-12-07 | 11.54 |
| 2022-12-06 | 15.06 |
| 2022-12-05 | 15.01 |
| 2022-12-02 | 10.30 |
| 2022-12-01 | 11.19 |
| 2022-11-30 | 9.89 |
| 2022-11-29 | 7.66 |
| 2022-11-28 | 2.37 |
| 2022-11-25 | 3.90 |
| 2022-11-24 | 4.49 |
| 2022-11-23 | 3.55 |
| 2022-11-22 | 2.96 |
| 2022-11-21 | 4.43 |
| 2022-11-18 | 6.25 |
| 2022-11-17 | 6.66 |
| 2022-11-16 | 7.90 |
| 2022-11-15 | 8.42 |
| 2022-11-14 | 4.02 |
| 2022-11-11 | 2.37 |
| 2022-11-10 | -4.80 |
| 2022-11-09 | -3.27 |
| 2022-11-08 | -2.04 |
| 2022-11-07 | -1.98 |
| 2022-11-04 | -4.62 |
| 2022-11-03 | -9.38 |
| 2022-11-02 | -6.50 |
| 2022-11-01 | -8.62 |
| 2022-10-31 | -12.91 |
| 2022-10-28 | -12.20 |
| 2022-10-27 | -8.85 |
| 2022-10-26 | -9.42 |
| 2022-10-25 | -10.27 |
| 2022-10-24 | -10.27 |
| 2022-10-21 | -4.32 |
| 2022-10-20 | -4.03 |
| 2022-10-19 | -2.61 |
| 2022-10-18 | -0.40 |
| 2022-10-17 | -2.22 |
| 2022-10-14 | -2.27 |
| 2022-10-13 | -3.24 |
| 2022-10-12 | -1.59 |
| 2022-10-11 | -0.80 |
| 2022-10-10 | 1.24 |
| 2022-10-07 | 4.25 |
| 2022-10-06 | 5.84 |
| 2022-10-05 | 6.23 |
| 2022-10-03 | 0.45 |
| 2022-09-30 | 1.47 |
| 2022-09-29 | 0.96 |
| 2022-09-28 | 1.53 |
| 2022-09-27 | 5.04 |
| 2022-09-26 | 4.93 |
| 2022-09-23 | 5.38 |
| 2022-09-22 | 6.69 |
| 2022-09-21 | 8.39 |
| 2022-09-20 | 10.26 |
| 2022-09-19 | 8.84 |
| 2022-09-16 | 10.03 |
| 2022-09-15 | 10.94 |
| 2022-09-14 | 10.60 |
| 2022-09-13 | 13.27 |
| 2022-09-09 | 13.44 |
| 2022-09-08 | 10.49 |
| 2022-09-07 | 11.57 |
| 2022-09-06 | 12.36 |
| 2022-09-05 | 12.30 |
| 2022-09-02 | 13.66 |
| 2022-09-01 | 14.57 |
| 2022-08-31 | 16.27 |
| 2022-08-30 | 16.27 |
| 2022-08-29 | 16.39 |
| 2022-08-26 | 17.41 |
| 2022-08-25 | 16.27 |
| 2022-08-24 | 12.30 |
| 2022-08-23 | 13.66 |
| 2022-08-22 | 15.03 |
| 2022-08-19 | 15.25 |
| 2022-08-18 | 15.03 |
| 2022-08-17 | 15.82 |
| 2022-08-16 | 15.37 |
| 2022-08-15 | 16.73 |
| 2022-08-12 | 17.52 |
| 2022-08-11 | 16.73 |
| 2022-08-10 | 14.23 |
| 2022-08-09 | 16.27 |
| 2022-08-08 | 16.61 |
| 2022-08-05 | 17.41 |
| 2022-08-04 | 17.29 |
| 2022-08-03 | 15.03 |
| 2022-08-02 | 14.57 |
| 2022-08-01 | 17.29 |
| 2022-07-29 | 17.29 |
| 2022-07-28 | 19.79 |
| 2022-07-27 | 20.24 |
| 2022-07-26 | 21.72 |
| 2022-07-25 | 19.79 |
| 2022-07-22 | 19.68 |
| 2022-07-21 | 19.56 |
| 2022-07-20 | 21.60 |
| 2022-07-19 | 20.36 |
| 2022-07-18 | 21.15 |
| 2022-07-15 | 18.20 |
| 2022-07-14 | 20.47 |
| 2022-07-13 | 21.04 |
| 2022-07-12 | 21.15 |
| 2022-07-11 | 22.74 |
| 2022-07-08 | 26.03 |
| 2022-07-07 | 25.80 |
| 2022-07-06 | 24.89 |
| 2022-07-05 | 26.60 |
| 2022-07-04 | 26.37 |
| 2022-06-30 | 26.37 |
| 2022-06-29 | 26.94 |
| 2022-06-28 | 28.86 |
| 2022-06-27 | 28.07 |
| 2022-06-24 | 25.01 |
| 2022-06-23 | 22.63 |
| 2022-06-22 | 21.04 |
| 2022-06-21 | 24.10 |
| 2022-06-20 | 22.06 |
| 2022-06-17 | 21.72 |
| 2022-06-16 | 20.02 |
| 2022-06-15 | 22.74 |
| 2022-06-14 | 21.15 |
| 2022-06-13 | 21.04 |
| 2022-06-10 | 25.46 |
| 2022-06-09 | 25.69 |
| 2022-06-08 | 26.26 |
| 2022-06-07 | 23.65 |
| 2022-06-06 | 24.21 |
| 2022-06-02 | 21.04 |
| 2022-06-01 | 22.06 |
| 2022-05-31 | 22.63 |
| 2022-05-30 | 20.92 |
| 2022-05-27 | 18.66 |
| 2022-05-26 | 15.14 |
| 2022-05-25 | 15.59 |
| 2022-05-24 | 15.25 |
| 2022-05-23 | 16.95 |
| 2022-05-20 | 18.31 |
| 2022-05-19 | 15.03 |
| 2022-05-18 | 17.63 |
| 2022-05-17 | 17.52 |
| 2022-05-16 | 13.78 |
| 2022-05-13 | 13.44 |
| 2022-05-12 | 10.43 |
| 2022-05-11 | 13.21 |
| 2022-05-10 | 11.85 |
| 2022-05-06 | 14.23 |
| 2022-05-05 | 18.43 |
| 2022-05-04 | 19.00 |
| 2022-05-03 | 20.36 |
| 2022-04-29 | 20.36 |
| 2022-04-28 | 15.59 |
| 2022-04-27 | 13.78 |
| 2022-04-26 | 13.78 |
| 2022-04-25 | 13.89 |
| 2022-04-22 | 17.73 |
| 2022-04-21 | 17.96 |
| 2022-04-20 | 19.31 |
| 2022-04-19 | 19.88 |
| 2022-04-14 | 22.70 |
| 2022-04-13 | 21.91 |
| 2022-04-12 | 21.57 |
| 2022-04-11 | 21.01 |
| 2022-04-08 | 24.85 |
| 2022-04-07 | 24.40 |
| 2022-04-06 | 25.75 |
| 2022-04-04 | 28.24 |
| 2022-04-01 | 25.75 |
| 2022-03-31 | 25.87 |
| 2022-03-30 | 26.54 |
| 2022-03-29 | 24.96 |
| 2022-03-28 | 23.61 |
| 2022-03-25 | 21.91 |
| 2022-03-24 | 25.08 |
| 2022-03-23 | 26.09 |
| 2022-03-22 | 24.74 |
| 2022-03-21 | 20.90 |
| 2022-03-18 | 22.36 |
| 2022-03-17 | 22.48 |
| 2022-03-16 | 14.34 |
| 2022-03-15 | 5.36 |
| 2022-03-14 | 11.86 |
| 2022-03-11 | 17.51 |
| 2022-03-10 | 19.20 |
| 2022-03-09 | 17.39 |
| 2022-03-08 | 17.96 |
| 2022-03-07 | 19.88 |
| 2022-03-04 | 24.62 |
| 2022-03-03 | 27.90 |
| 2022-03-02 | 27.11 |
| 2022-03-01 | 29.26 |
| 2022-02-28 | 29.26 |
| 2022-02-25 | 29.48 |
| 2022-02-24 | 30.27 |
| 2022-02-23 | 34.45 |
| 2022-02-22 | 33.44 |
| 2022-02-21 | 37.50 |
| 2022-02-18 | 38.30 |
| 2022-02-17 | 40.78 |
| 2022-02-16 | 40.22 |
| 2022-02-15 | 38.18 |
| 2022-02-14 | 39.43 |
| 2022-02-11 | 41.35 |
| 2022-02-10 | 41.46 |
| 2022-02-09 | 41.01 |
| 2022-02-08 | 38.30 |
| 2022-02-07 | 39.43 |
| 2022-02-04 | 39.54 |
| 2022-01-31 | 35.47 |
| 2022-01-28 | 33.78 |
| 2022-01-27 | 35.13 |
| 2022-01-26 | 37.84 |
| 2022-01-25 | 37.84 |
| 2022-01-24 | 40.10 |
| 2022-01-21 | 41.57 |
| 2022-01-20 | 41.68 |
| 2022-01-19 | 36.83 |
| 2022-01-18 | 37.05 |
| 2022-01-17 | 37.50 |
| 2022-01-14 | 38.30 |
| 2022-01-13 | 38.75 |
| 2022-01-12 | 38.41 |
| 2022-01-11 | 34.79 |
| 2022-01-10 | 34.68 |
| 2022-01-07 | 33.55 |
| 2022-01-06 | 31.18 |
| 2022-01-05 | 30.16 |
| 2022-01-04 | 32.42 |
| 2022-01-03 | 32.19 |
| 2021-12-31 | 32.87 |
| 2021-12-30 | 31.52 |
| 2021-12-29 | 31.06 |
| 2021-12-28 | 32.31 |
| 2021-12-24 | 32.08 |
| 2021-12-23 | 31.86 |
| 2021-12-22 | 31.06 |
| 2021-12-21 | 30.50 |
| 2021-12-20 | 29.37 |
| 2021-12-17 | 31.86 |
| 2021-12-16 | 33.66 |
| 2021-12-15 | 33.21 |
| 2021-12-14 | 34.23 |
| 2021-12-13 | 36.37 |
| 2021-12-10 | 36.26 |
| 2021-12-09 | 37.73 |
| 2021-12-08 | 36.49 |
| 2021-12-07 | 36.37 |
| 2021-12-06 | 32.76 |
| 2021-12-03 | 35.13 |
| 2021-12-02 | 35.36 |
| 2021-12-01 | 34.68 |
| 2021-11-30 | 33.44 |
| 2021-11-29 | 36.37 |
| 2021-11-26 | 37.05 |
| 2021-11-25 | 40.78 |
| 2021-11-24 | 40.44 |
| 2021-11-23 | 40.22 |
| 2021-11-22 | 41.80 |
| 2021-11-19 | 42.25 |
| 2021-11-18 | 43.49 |
| 2021-11-17 | 45.64 |
| 2021-11-16 | 45.75 |
| 2021-11-15 | 44.40 |
| 2021-11-12 | 44.06 |
| 2021-11-11 | 43.72 |
| 2021-11-10 | 42.14 |
| 2021-11-09 | 41.01 |
| 2021-11-08 | 41.01 |
| 2021-11-05 | 41.68 |
| 2021-11-04 | 43.38 |
| 2021-11-03 | 42.14 |
| 2021-11-02 | 42.93 |
| 2021-11-01 | 42.93 |
| 2021-10-29 | 44.17 |
| 2021-10-28 | 44.85 |
| 2021-10-27 | 45.40 |
| 2021-10-26 | 47.61 |
| 2021-10-25 | 48.17 |
| 2021-10-22 | 48.06 |
| 2021-10-21 | 47.28 |
| 2021-10-20 | 48.39 |
| 2021-10-19 | 46.29 |
| 2021-10-18 | 44.41 |
| 2021-10-15 | 43.74 |
| 2021-10-12 | 41.64 |
| 2021-10-11 | 43.52 |
| 2021-10-08 | 40.98 |
| 2021-10-07 | 40.31 |
| 2021-10-06 | 36.22 |
| 2021-10-05 | 36.99 |
| 2021-10-04 | 36.77 |
| 2021-09-30 | 39.54 |
| 2021-09-29 | 40.09 |
| 2021-09-28 | 38.98 |
| 2021-09-27 | 37.32 |
| 2021-09-24 | 37.55 |
| 2021-09-23 | 39.32 |
| 2021-09-21 | 37.55 |
| 2021-09-20 | 36.99 |
| 2021-09-17 | 41.53 |
| 2021-09-16 | 40.31 |
| 2021-09-15 | 42.64 |
| 2021-09-14 | 44.74 |
| 2021-09-13 | 46.40 |
| 2021-09-10 | 48.50 |
| 2021-09-09 | 45.73 |
| 2021-09-08 | 48.83 |
| 2021-09-07 | 49.27 |
| 2021-09-06 | 48.06 |
| 2021-09-03 | 46.84 |
| 2021-09-02 | 47.73 |
| 2021-09-01 | 47.17 |
| 2021-08-31 | 46.18 |
| 2021-08-30 | 44.41 |
| 2021-08-27 | 43.63 |
| 2021-08-26 | 43.74 |
| 2021-08-25 | 45.29 |
| 2021-08-24 | 45.18 |
| 2021-08-23 | 42.08 |
| 2021-08-20 | 40.42 |
| 2021-08-19 | 42.97 |
| 2021-08-18 | 45.96 |
| 2021-08-17 | 45.29 |
| 2021-08-16 | 47.84 |
| 2021-08-13 | 48.83 |
| 2021-08-12 | 49.27 |
| 2021-08-11 | 50.16 |
| 2021-08-10 | 49.83 |
| 2021-08-09 | 48.06 |
| 2021-08-06 | 47.73 |
| 2021-08-05 | 47.84 |
| 2021-08-04 | 49.05 |
| 2021-08-03 | 47.61 |
| 2021-08-02 | 47.84 |
| 2021-07-30 | 46.73 |
| 2021-07-29 | 48.50 |
| 2021-07-28 | 44.07 |
| 2021-07-27 | 41.97 |
| 2021-07-26 | 47.73 |
| 2021-07-23 | 54.14 |
| 2021-07-22 | 56.25 |
| 2021-07-21 | 53.59 |
| 2021-07-20 | 53.59 |
| 2021-07-19 | 54.92 |
| 2021-07-16 | 58.24 |
| 2021-07-15 | 57.68 |
| 2021-07-14 | 56.58 |
| 2021-07-13 | 57.57 |
| 2021-07-12 | 55.47 |
| 2021-07-09 | 54.59 |
| 2021-07-08 | 53.48 |
| 2021-07-07 | 57.91 |
| 2021-07-06 | 58.02 |
| 2021-07-05 | 58.46 |
| 2021-07-02 | 59.01 |
| 2021-06-30 | 61.78 |
| 2021-06-29 | 62.77 |
| 2021-06-28 | 63.99 |
| 2021-06-25 | 63.88 |
| 2021-06-24 | 62.00 |
| 2021-06-23 | 61.67 |
| 2021-06-22 | 58.57 |
| 2021-06-21 | 59.68 |
| 2021-06-18 | 61.34 |
| 2021-06-17 | 59.79 |
| 2021-06-16 | 59.34 |
| 2021-06-15 | 60.45 |
| 2021-06-11 | 61.56 |
| 2021-06-10 | 60.89 |
| 2021-06-09 | 61.00 |
| 2021-06-08 | 61.12 |
| 2021-06-07 | 61.23 |
| 2021-06-04 | 61.78 |
| 2021-06-03 | 61.89 |
| 2021-06-02 | 63.66 |
| 2021-06-01 | 64.77 |
| 2021-05-31 | 62.66 |
| 2021-05-28 | 62.77 |
| 2021-05-27 | 62.55 |
| 2021-05-26 | 62.55 |
| 2021-05-25 | 61.45 |
| 2021-05-24 | 58.57 |
| 2021-05-21 | 58.46 |
| 2021-05-20 | 58.35 |
| 2021-05-18 | 59.23 |
| 2021-05-17 | 57.02 |
| 2021-05-14 | 56.02 |
| 2021-05-13 | 54.81 |
| 2021-05-12 | 57.13 |
| 2021-05-11 | 55.58 |
| 2021-05-10 | 59.01 |
| 2021-05-07 | 59.46 |
| 2021-05-06 | 59.23 |
| 2021-05-05 | 58.46 |
| 2021-05-04 | 59.23 |
| 2021-05-03 | 57.57 |
| 2021-04-30 | 59.34 |
| 2021-04-29 | 63.00 |
| 2021-04-28 | 60.89 |
| 2021-04-27 | 59.91 |
| 2021-04-26 | 60.24 |
| 2021-04-23 | 61.00 |
| 2021-04-22 | 59.03 |
| 2021-04-21 | 58.48 |
| 2021-04-20 | 61.00 |
| 2021-04-19 | 61.11 |
| 2021-04-16 | 60.35 |
| 2021-04-15 | 59.14 |
| 2021-04-14 | 60.13 |
| 2021-04-13 | 58.59 |
| 2021-04-12 | 57.06 |
| 2021-04-09 | 59.03 |
| 2021-04-08 | 60.56 |
| 2021-04-07 | 58.48 |
| 2021-04-01 | 59.91 |
| 2021-03-31 | 57.16 |
| 2021-03-30 | 58.04 |
| 2021-03-29 | 56.95 |
| 2021-03-26 | 56.62 |
| 2021-03-25 | 54.42 |
| 2021-03-24 | 54.20 |
| 2021-03-23 | 57.93 |
| 2021-03-22 | 59.58 |
| 2021-03-19 | 60.02 |
| 2021-03-18 | 62.65 |
| 2021-03-17 | 60.67 |
| 2021-03-16 | 60.45 |
| 2021-03-15 | 59.69 |
| 2021-03-12 | 59.03 |
| 2021-03-11 | 62.21 |
| 2021-03-10 | 59.80 |
| 2021-03-09 | 58.81 |
| 2021-03-08 | 57.60 |
| 2021-03-05 | 60.35 |
| 2021-03-04 | 61.33 |
| 2021-03-03 | 64.51 |
| 2021-03-02 | 60.35 |
| 2021-03-01 | 62.21 |
| 2021-02-26 | 60.24 |
| 2021-02-25 | 66.27 |
| 2021-02-24 | 63.85 |
| 2021-02-23 | 68.90 |
| 2021-02-22 | 67.36 |
| 2021-02-19 | 68.90 |
| 2021-02-18 | 68.79 |
| 2021-02-17 | 71.31 |
| 2021-02-16 | 69.45 |
| 2021-02-11 | 66.27 |
| 2021-02-10 | 65.94 |
| 2021-02-09 | 62.21 |
| 2021-02-08 | 61.77 |
| 2021-02-05 | 61.66 |
| 2021-02-04 | 60.35 |
| 2021-02-03 | 61.55 |
| 2021-02-02 | 61.33 |
| 2021-02-01 | 59.36 |
| 2021-01-29 | 56.07 |
| 2021-01-28 | 57.38 |
| 2021-01-27 | 61.55 |
| 2021-01-26 | 62.10 |
| 2021-01-25 | 66.05 |
| 2021-01-22 | 62.43 |
| 2021-01-21 | 64.84 |
| 2021-01-20 | 64.95 |
| 2021-01-19 | 63.42 |
| 2021-01-18 | 59.03 |
| 2021-01-15 | 57.82 |
| 2021-01-14 | 57.06 |
| 2021-01-13 | 55.74 |
| 2021-01-12 | 55.74 |
| 2021-01-11 | 54.20 |
| 2021-01-08 | 53.66 |
| 2021-01-07 | 51.90 |
| 2021-01-06 | 52.67 |
| 2021-01-05 | 52.12 |
| 2021-01-04 | 51.57 |
| 2020-12-31 | 50.26 |
| 2020-12-30 | 49.93 |
| 2020-12-29 | 46.64 |
| 2020-12-28 | 45.21 |
| 2020-12-24 | 45.87 |
| 2020-12-23 | 45.43 |
| 2020-12-22 | 44.22 |
| 2020-12-21 | 45.10 |
| 2020-12-18 | 45.87 |
| 2020-12-17 | 47.29 |
| 2020-12-16 | 46.31 |
| 2020-12-15 | 44.77 |
| 2020-12-14 | 45.76 |
| 2020-12-11 | 46.42 |
| 2020-12-10 | 45.87 |
| 2020-12-09 | 46.31 |
| 2020-12-08 | 45.10 |
| 2020-12-07 | 45.98 |
| 2020-12-04 | 47.95 |
| 2020-12-03 | 47.51 |
| 2020-12-02 | 46.31 |
| 2020-12-01 | 46.53 |
| 2020-11-30 | 45.65 |
| 2020-11-27 | 48.50 |
| 2020-11-26 | 47.73 |
| 2020-11-25 | 46.86 |
| 2020-11-24 | 46.64 |
| 2020-11-23 | 46.09 |
| 2020-11-20 | 45.76 |
| 2020-11-19 | 45.43 |
| 2020-11-18 | 46.31 |
| 2020-11-17 | 45.76 |
| 2020-11-16 | 45.54 |
| 2020-11-13 | 44.22 |
| 2020-11-12 | 44.44 |
| 2020-11-11 | 44.77 |
| 2020-11-10 | 44.77 |
| 2020-11-09 | 43.46 |
| 2020-11-06 | 41.92 |
| 2020-11-05 | 40.93 |
| 2020-11-04 | 37.09 |
| 2020-11-03 | 37.75 |
| 2020-11-02 | 34.90 |
| 2020-10-30 | 32.93 |
| 2020-10-29 | 35.56 |
| 2020-10-28 | 35.99 |
| 2020-10-27 | 36.31 |
| 2020-10-23 | 37.27 |
| 2020-10-22 | 36.52 |
| 2020-10-21 | 36.41 |
| 2020-10-20 | 35.35 |
| 2020-10-19 | 35.24 |
| 2020-10-16 | 34.60 |
| 2020-10-15 | 32.99 |
| 2020-10-14 | 35.77 |
| 2020-10-12 | 36.09 |
| 2020-10-09 | 33.42 |
| 2020-10-08 | 33.21 |
| 2020-10-07 | 33.85 |
| 2020-10-06 | 32.35 |
| 2020-10-05 | 30.97 |
| 2020-09-30 | 29.68 |
| 2020-09-29 | 28.62 |
| 2020-09-28 | 29.68 |
| 2020-09-25 | 28.51 |
| 2020-09-24 | 28.83 |
| 2020-09-23 | 30.97 |
| 2020-09-22 | 30.86 |
| 2020-09-21 | 32.03 |
| 2020-09-18 | 34.81 |
| 2020-09-17 | 34.17 |
| 2020-09-16 | 36.09 |
| 2020-09-15 | 36.31 |
| 2020-09-14 | 35.67 |
| 2020-09-11 | 34.92 |
| 2020-09-10 | 34.28 |
| 2020-09-09 | 34.81 |
| 2020-09-08 | 35.56 |
| 2020-09-07 | 35.88 |
| 2020-09-04 | 36.31 |
| 2020-09-03 | 37.37 |
| 2020-09-02 | 37.91 |
| 2020-09-01 | 38.23 |
| 2020-08-31 | 38.02 |
| 2020-08-28 | 39.51 |
| 2020-08-27 | 38.66 |
| 2020-08-26 | 39.51 |
| 2020-08-25 | 39.72 |
| 2020-08-24 | 39.83 |
| 2020-08-21 | 37.70 |
| 2020-08-20 | 35.88 |
| 2020-08-19 | 38.23 |
| 2020-08-18 | 38.98 |
| 2020-08-17 | 38.87 |
| 2020-08-14 | 37.91 |
| 2020-08-13 | 38.34 |
| 2020-08-12 | 38.23 |
| 2020-08-11 | 36.52 |
| 2020-08-10 | 34.06 |
| 2020-08-07 | 34.49 |
| 2020-08-06 | 36.73 |
| 2020-08-05 | 37.80 |
| 2020-08-04 | 36.84 |
| 2020-08-03 | 34.17 |
| 2020-07-31 | 34.92 |
| 2020-07-30 | 35.35 |
| 2020-07-29 | 36.31 |
| 2020-07-28 | 35.99 |
| 2020-07-27 | 35.45 |
| 2020-07-24 | 35.45 |
| 2020-07-23 | 38.34 |
| 2020-07-22 | 37.16 |
| 2020-07-21 | 40.37 |
| 2020-07-20 | 37.37 |
| 2020-07-17 | 37.80 |
| 2020-07-16 | 37.05 |
| 2020-07-15 | 39.83 |
| 2020-07-14 | 39.72 |
| 2020-07-13 | 41.43 |
| 2020-07-10 | 40.69 |
| 2020-07-09 | 43.57 |
| 2020-07-08 | 42.82 |
| 2020-07-07 | 42.29 |
| 2020-07-06 | 43.89 |
| 2020-07-03 | 38.44 |
| 2020-07-02 | 37.27 |
| 2020-06-30 | 32.99 |
| 2020-06-29 | 32.25 |
| 2020-06-26 | 33.53 |
| 2020-06-24 | 34.81 |
| 2020-06-23 | 35.45 |
| 2020-06-22 | 33.53 |
| 2020-06-19 | 33.85 |
| 2020-06-18 | 32.89 |
| 2020-06-17 | 32.99 |
| 2020-06-16 | 32.46 |
| 2020-06-15 | 29.26 |
| 2020-06-12 | 31.93 |
| 2020-06-11 | 32.78 |
| 2020-06-10 | 35.99 |
| 2020-06-09 | 35.88 |
| 2020-06-08 | 34.28 |
| 2020-06-05 | 34.28 |
| 2020-06-04 | 32.03 |
| 2020-06-03 | 31.82 |
| 2020-06-02 | 29.58 |
| 2020-06-01 | 28.08 |
| 2020-05-29 | 23.91 |
| 2020-05-28 | 24.72 |
| 2020-05-27 | 25.52 |
| 2020-05-26 | 26.32 |
| 2020-05-25 | 23.65 |
| 2020-05-22 | 23.65 |
| 2020-05-21 | 30.59 |
| 2020-05-20 | 31.66 |
| 2020-05-19 | 31.39 |
| 2020-05-18 | 29.26 |
| 2020-05-15 | 28.19 |
| 2020-05-14 | 28.19 |
| 2020-05-13 | 30.06 |
| 2020-05-12 | 30.59 |
| 2020-05-11 | 32.46 |
| 2020-05-08 | 30.32 |
| 2020-05-07 | 28.99 |
| 2020-05-06 | 30.06 |
| 2020-05-05 | 28.19 |
| 2020-05-04 | 26.85 |
| 2020-04-29 | 32.19 |
| 2020-04-28 | 32.19 |
| 2020-04-27 | 30.38 |
| 2020-04-24 | 27.98 |
| 2020-04-23 | 28.52 |
| 2020-04-22 | 28.25 |
| 2020-04-21 | 27.72 |
| 2020-04-20 | 30.91 |
| 2020-04-17 | 30.64 |
| 2020-04-16 | 29.05 |
| 2020-04-15 | 29.31 |
| 2020-04-14 | 31.44 |
| 2020-04-09 | 30.38 |
| 2020-04-08 | 28.78 |
| 2020-04-07 | 30.38 |
| 2020-04-06 | 27.45 |
| 2020-04-03 | 24.79 |
| 2020-04-02 | 25.06 |
| 2020-04-01 | 23.99 |
| 2020-03-31 | 26.92 |
| 2020-03-30 | 24.52 |
| 2020-03-27 | 26.39 |
| 2020-03-26 | 25.59 |
| 2020-03-25 | 26.65 |
| 2020-03-24 | 22.66 |
| 2020-03-23 | 17.07 |
| 2020-03-20 | 22.93 |
| 2020-03-19 | 17.07 |
| 2020-03-18 | 20.53 |
| 2020-03-17 | 25.59 |
| 2020-03-16 | 25.06 |
| 2020-03-13 | 29.58 |
| 2020-03-12 | 31.18 |
| 2020-03-11 | 36.23 |
| 2020-03-10 | 36.76 |
| 2020-03-09 | 35.43 |
| 2020-03-06 | 41.02 |
| 2020-03-05 | 43.95 |
| 2020-03-04 | 41.29 |
| 2020-03-03 | 41.55 |
| 2020-03-02 | 41.82 |
| 2020-02-28 | 40.75 |
| 2020-02-27 | 44.48 |
| 2020-02-26 | 43.42 |
| 2020-02-25 | 44.21 |
| 2020-02-24 | 43.95 |
| 2020-02-21 | 46.34 |
| 2020-02-20 | 47.67 |
| 2020-02-19 | 48.20 |
| 2020-02-18 | 47.41 |
| 2020-02-17 | 49.80 |
| 2020-02-14 | 49.00 |
| 2020-02-13 | 48.74 |
| 2020-02-12 | 49.27 |
| 2020-02-11 | 47.67 |
| 2020-02-10 | 45.81 |
| 2020-02-07 | 46.61 |
| 2020-02-06 | 47.41 |
| 2020-02-05 | 43.42 |
| 2020-02-04 | 42.88 |
| 2020-02-03 | 41.02 |
| 2020-01-31 | 41.02 |
| 2020-01-30 | 41.82 |
| 2020-01-29 | 45.28 |
| 2020-01-24 | 49.54 |
| 2020-01-23 | 49.00 |
| 2020-01-22 | 51.93 |
| 2020-01-21 | 49.80 |
| 2020-01-20 | 54.06 |
| 2020-01-17 | 55.39 |
| 2020-01-16 | 54.32 |
| 2020-01-15 | 54.06 |
| 2020-01-14 | 54.59 |
| 2020-01-13 | 55.12 |
| 2020-01-10 | 53.26 |
| 2020-01-09 | 53.26 |
| 2020-01-08 | 50.33 |
| 2020-01-07 | 51.40 |
| 2020-01-06 | 51.40 |
| 2020-01-03 | 52.46 |
| 2020-01-02 | 52.73 |
| 2019-12-31 | 51.40 |
| 2019-12-30 | 51.93 |
| 2019-12-27 | 51.13 |
| 2019-12-24 | 49.00 |
| 2019-12-23 | 49.54 |
| 2019-12-20 | 49.80 |
| 2019-12-19 | 49.00 |
| 2019-12-18 | 49.27 |
| 2019-12-17 | 49.00 |
| 2019-12-16 | 47.41 |
| 2019-12-13 | 48.20 |
| 2019-12-12 | 44.75 |
| 2019-12-11 | 42.62 |
| 2019-12-10 | 41.55 |
| 2019-12-09 | 42.09 |
| 2019-12-06 | 41.82 |
| 2019-12-05 | 40.75 |
| 2019-12-04 | 39.69 |
| 2019-12-03 | 41.29 |
| 2019-12-02 | 41.82 |
| 2019-11-29 | 41.02 |
| 2019-11-28 | 43.95 |
| 2019-11-27 | 44.48 |
| 2019-11-26 | 44.21 |
| 2019-11-25 | 44.48 |
| 2019-11-22 | 42.35 |
| 2019-11-21 | 41.55 |
| 2019-11-20 | 43.95 |
| 2019-11-19 | 45.01 |
| 2019-11-18 | 42.62 |
| 2019-11-15 | 41.02 |
| 2019-11-14 | 41.29 |
| 2019-11-13 | 42.09 |
| 2019-11-12 | 44.75 |
| 2019-11-11 | 44.21 |
| 2019-11-08 | 47.94 |
| 2019-11-07 | 49.00 |
| 2019-11-06 | 48.20 |
| 2019-11-05 | 48.20 |
| 2019-11-04 | 47.67 |
| 2019-11-01 | 45.28 |
| 2019-10-31 | 43.95 |
| 2019-10-30 | 42.72 |
| 2019-10-29 | 43.50 |
| 2019-10-28 | 43.76 |
| 2019-10-25 | 42.98 |
| 2019-10-24 | 42.98 |
| 2019-10-23 | 42.21 |
| 2019-10-22 | 43.24 |
| 2019-10-21 | 42.72 |
| 2019-10-18 | 42.98 |
| 2019-10-17 | 43.76 |
| 2019-10-16 | 42.47 |
| 2019-10-15 | 41.69 |
| 2019-10-14 | 41.95 |
| 2019-10-11 | 41.17 |
| 2019-10-10 | 37.55 |
| 2019-10-09 | 37.55 |
| 2019-10-08 | 38.59 |
| 2019-10-04 | 38.07 |
| 2019-10-03 | 39.62 |
| 2019-10-02 | 39.10 |
| 2019-09-30 | 39.36 |
| 2019-09-27 | 38.85 |
| 2019-09-26 | 39.10 |
| 2019-09-25 | 38.85 |
| 2019-09-24 | 40.66 |
| 2019-09-23 | 40.14 |
| 2019-09-20 | 41.43 |
| 2019-09-19 | 41.43 |
| 2019-09-18 | 42.98 |
| 2019-09-17 | 42.98 |
| 2019-09-16 | 44.53 |
| 2019-09-13 | 45.83 |
| 2019-09-12 | 44.53 |
| 2019-09-11 | 44.53 |
| 2019-09-10 | 42.47 |
| 2019-09-09 | 42.47 |
| 2019-09-06 | 41.95 |
| 2019-09-05 | 41.69 |
| 2019-09-04 | 41.17 |
| 2019-09-03 | 36.00 |
| 2019-09-02 | 36.52 |
| 2019-08-30 | 37.04 |
| 2019-08-29 | 36.78 |
| 2019-08-28 | 36.26 |
| 2019-08-27 | 36.52 |
| 2019-08-26 | 36.78 |
| 2019-08-23 | 39.10 |
| 2019-08-22 | 38.59 |
| 2019-08-21 | 39.62 |
| 2019-08-20 | 39.62 |
| 2019-08-19 | 39.36 |
| 2019-08-16 | 37.04 |
| 2019-08-15 | 35.48 |
| 2019-08-14 | 34.19 |
| 2019-08-13 | 34.45 |
| 2019-08-12 | 37.04 |
| 2019-08-09 | 37.81 |
| 2019-08-08 | 38.85 |
| 2019-08-07 | 38.33 |
| 2019-08-06 | 38.33 |
| 2019-08-05 | 38.85 |
| 2019-08-02 | 42.72 |
| 2019-08-01 | 46.34 |
| 2019-07-31 | 47.38 |
| 2019-07-30 | 49.19 |
| 2019-07-29 | 48.93 |
| 2019-07-26 | 50.22 |
| 2019-07-25 | 51.51 |
| 2019-07-24 | 51.00 |
| 2019-07-23 | 50.74 |
| 2019-07-22 | 49.96 |
| 2019-07-19 | 52.29 |
| 2019-07-18 | 50.74 |
| 2019-07-17 | 51.51 |
| 2019-07-16 | 51.51 |
| 2019-07-15 | 51.26 |
| 2019-07-12 | 51.00 |
| 2019-07-11 | 50.48 |
| 2019-07-10 | 49.45 |
| 2019-07-09 | 48.93 |
| 2019-07-08 | 49.96 |
| 2019-07-05 | 52.55 |
| 2019-07-04 | 52.81 |
| 2019-07-03 | 52.81 |
| 2019-07-02 | 53.07 |
| 2019-06-28 | 50.48 |
| 2019-06-27 | 51.00 |
| 2019-06-26 | 48.67 |
| 2019-06-25 | 48.41 |
| 2019-06-24 | 49.96 |
| 2019-06-21 | 49.96 |
| 2019-06-20 | 50.48 |
| 2019-06-19 | 48.15 |
| 2019-06-18 | 44.53 |
| 2019-06-17 | 43.50 |
| 2019-06-14 | 42.72 |
| 2019-06-13 | 43.76 |
| 2019-06-12 | 43.76 |
| 2019-06-11 | 46.08 |
| 2019-06-10 | 45.05 |
| 2019-06-06 | 41.69 |
| 2019-06-05 | 41.69 |
| 2019-06-04 | 40.66 |
| 2019-06-03 | 41.17 |
| 2019-05-31 | 41.43 |
| 2019-05-30 | 42.47 |
| 2019-05-29 | 42.98 |
| 2019-05-28 | 43.50 |
| 2019-05-27 | 42.98 |
| 2019-05-24 | 43.50 |
| 2019-05-23 | 42.98 |
| 2019-05-22 | 44.53 |
| 2019-05-21 | 44.79 |
| 2019-05-20 | 45.05 |
| 2019-05-17 | 45.83 |
| 2019-05-16 | 47.12 |
| 2019-05-15 | 46.86 |
| 2019-05-14 | 46.34 |
| 2019-05-10 | 48.41 |
| 2019-05-09 | 47.38 |
| 2019-05-08 | 50.74 |
| 2019-05-07 | 52.55 |
| 2019-05-06 | 52.03 |
| 2019-05-03 | 56.43 |
| 2019-05-02 | 55.65 |
| 2019-04-30 | 54.36 |
| 2019-04-29 | 55.65 |
| 2019-04-26 | 53.84 |
| 2019-04-25 | 53.84 |
| 2019-04-24 | 54.87 |
| 2019-04-23 | 55.64 |
| 2019-04-18 | 55.64 |
| 2019-04-17 | 56.67 |
| 2019-04-16 | 56.67 |
| 2019-04-15 | 54.87 |
| 2019-04-12 | 55.39 |
| 2019-04-11 | 55.13 |
| 2019-04-10 | 56.67 |
| 2019-04-09 | 56.93 |
| 2019-04-08 | 56.41 |
| 2019-04-04 | 55.90 |
| 2019-04-03 | 55.64 |
| 2019-04-02 | 54.10 |
| 2019-04-01 | 53.84 |
| 2019-03-29 | 51.27 |
| 2019-03-28 | 49.47 |
| 2019-03-27 | 49.73 |
| 2019-03-26 | 48.44 |
| 2019-03-25 | 48.44 |
| 2019-03-22 | 51.27 |
| 2019-03-21 | 51.27 |
| 2019-03-20 | 52.56 |
| 2019-03-19 | 53.33 |
| 2019-03-18 | 52.81 |
| 2019-03-15 | 51.27 |
| 2019-03-14 | 50.24 |
| 2019-03-13 | 49.73 |
| 2019-03-12 | 50.75 |
| 2019-03-11 | 48.18 |
| 2019-03-08 | 46.64 |
| 2019-03-07 | 49.21 |
| 2019-03-06 | 50.75 |
| 2019-03-05 | 50.50 |
| 2019-03-04 | 50.24 |
| 2019-03-01 | 49.73 |
| 2019-02-28 | 48.70 |
| 2019-02-27 | 49.47 |
| 2019-02-26 | 49.47 |
| 2019-02-25 | 50.50 |
| 2019-02-22 | 49.73 |
| 2019-02-21 | 48.70 |
| 2019-02-20 | 47.92 |
| 2019-02-19 | 46.64 |
| 2019-02-18 | 47.15 |
| 2019-02-15 | 44.58 |
| 2019-02-14 | 47.41 |
| 2019-02-13 | 47.67 |
| 2019-02-12 | 46.12 |
| 2019-02-11 | 45.87 |
| 2019-02-08 | 44.84 |
| 2019-02-04 | 44.84 |
| 2019-02-01 | 44.58 |
| 2019-01-31 | 44.84 |
| 2019-01-30 | 43.04 |
| 2019-01-29 | 42.52 |
| 2019-01-28 | 42.78 |
| 2019-01-25 | 43.04 |
| 2019-01-24 | 40.46 |
| 2019-01-23 | 39.95 |
| 2019-01-22 | 39.69 |
| 2019-01-21 | 40.72 |
| 2019-01-18 | 40.21 |
| 2019-01-17 | 38.92 |
| 2019-01-16 | 39.44 |
| 2019-01-15 | 38.92 |
| 2019-01-14 | 36.09 |
| 2019-01-11 | 37.89 |
| 2019-01-10 | 37.63 |
| 2019-01-09 | 37.12 |
| 2019-01-08 | 33.78 |
| 2019-01-07 | 34.03 |
| 2019-01-04 | 32.75 |
| 2019-01-03 | 29.92 |
| 2019-01-02 | 29.92 |
| 2018-12-31 | 34.03 |
| 2018-12-28 | 31.97 |
| 2018-12-27 | 31.72 |
| 2018-12-24 | 33.00 |
| 2018-12-21 | 33.52 |
| 2018-12-20 | 33.00 |
| 2018-12-19 | 34.03 |
| 2018-12-18 | 33.78 |
| 2018-12-17 | 35.58 |
| 2018-12-14 | 35.32 |
| 2018-12-13 | 37.89 |
| 2018-12-12 | 36.35 |
| 2018-12-11 | 33.52 |
| 2018-12-10 | 33.78 |
| 2018-12-07 | 34.80 |
| 2018-12-06 | 35.58 |
| 2018-12-05 | 38.92 |
| 2018-12-04 | 41.24 |
| 2018-12-03 | 40.98 |
| 2018-11-30 | 37.38 |
| 2018-11-29 | 37.12 |
| 2018-11-28 | 37.89 |
| 2018-11-27 | 36.09 |
| 2018-11-26 | 36.61 |
| 2018-11-23 | 34.55 |
| 2018-11-22 | 34.80 |
| 2018-11-21 | 34.55 |
| 2018-11-20 | 34.03 |
| 2018-11-19 | 36.09 |
| 2018-11-16 | 35.32 |
| 2018-11-15 | 35.32 |
| 2018-11-14 | 33.00 |
| 2018-11-13 | 33.78 |
| 2018-11-12 | 32.75 |
| 2018-11-09 | 32.49 |
| 2018-11-08 | 35.83 |
| 2018-11-07 | 35.32 |
| 2018-11-06 | 35.06 |
| 2018-11-05 | 34.03 |
| 2018-11-02 | 36.86 |
| 2018-11-01 | 31.20 |
| 2018-10-31 | 28.89 |
| 2018-10-30 | 27.65 |
| 2018-10-29 | 28.65 |
| 2018-10-26 | 27.90 |
| 2018-10-25 | 29.65 |
| 2018-10-24 | 30.89 |
| 2018-10-23 | 31.14 |
| 2018-10-22 | 35.13 |
| 2018-10-19 | 32.14 |
| 2018-10-18 | 31.39 |
| 2018-10-16 | 31.64 |
| 2018-10-15 | 31.39 |
| 2018-10-12 | 33.14 |
| 2018-10-11 | 30.40 |
| 2018-10-10 | 35.38 |
| 2018-10-09 | 35.13 |
| 2018-10-08 | 35.38 |
| 2018-10-05 | 37.13 |
| 2018-10-04 | 37.38 |
| 2018-10-03 | 39.37 |
| 2018-10-02 | 39.62 |
| 2018-09-28 | 42.86 |
| 2018-09-27 | 42.61 |
| 2018-09-26 | 43.11 |
| 2018-09-24 | 41.37 |
| 2018-09-21 | 43.86 |
| 2018-09-20 | 41.37 |
| 2018-09-19 | 40.87 |
| 2018-09-18 | 39.37 |
| 2018-09-17 | 38.62 |
| 2018-09-14 | 40.37 |
| 2018-09-13 | 39.12 |
| 2018-09-12 | 36.13 |
| 2018-09-11 | 36.13 |
| 2018-09-10 | 37.38 |
| 2018-09-07 | 38.62 |
| 2018-09-06 | 39.12 |
| 2018-09-05 | 39.87 |
| 2018-09-04 | 43.86 |
| 2018-09-03 | 42.36 |
| 2018-08-31 | 42.86 |
| 2018-08-30 | 44.36 |
| 2018-08-29 | 45.60 |
| 2018-08-28 | 45.35 |
| 2018-08-27 | 44.86 |
| 2018-08-24 | 41.61 |
| 2018-08-23 | 41.86 |
| 2018-08-22 | 42.86 |
| 2018-08-21 | 42.11 |
| 2018-08-20 | 41.37 |
| 2018-08-17 | 39.37 |
| 2018-08-16 | 39.12 |
| 2018-08-15 | 39.62 |
| 2018-08-14 | 42.11 |
| 2018-08-13 | 42.86 |
| 2018-08-10 | 44.61 |
| 2018-08-09 | 46.10 |
| 2018-08-08 | 44.86 |
| 2018-08-07 | 44.36 |
| 2018-08-06 | 42.36 |
| 2018-08-03 | 41.37 |
| 2018-08-02 | 41.61 |
| 2018-08-01 | 44.61 |
| 2018-07-31 | 46.10 |
| 2018-07-30 | 46.60 |
| 2018-07-27 | 46.85 |
| 2018-07-26 | 46.85 |
| 2018-07-25 | 48.10 |
| 2018-07-24 | 46.60 |
| 2018-07-23 | 44.61 |
| 2018-07-20 | 44.36 |
| 2018-07-19 | 43.11 |
| 2018-07-18 | 43.61 |
| 2018-07-17 | 44.36 |
| 2018-07-16 | 45.85 |
| 2018-07-13 | 45.85 |
| 2018-07-12 | 45.60 |
| 2018-07-11 | 44.61 |
| 2018-07-10 | 46.60 |
| 2018-07-09 | 46.85 |
| 2018-07-06 | 44.11 |
| 2018-07-05 | 43.61 |
| 2018-07-04 | 43.36 |
| 2018-07-03 | 45.11 |
| 2018-06-29 | 46.85 |
| 2018-06-28 | 44.61 |
| 2018-06-27 | 43.86 |
| 2018-06-26 | 46.60 |
| 2018-06-25 | 47.10 |
| 2018-06-22 | 48.84 |
| 2018-06-21 | 48.35 |
| 2018-06-20 | 50.84 |
| 2018-06-19 | 49.59 |
| 2018-06-15 | 53.33 |
| 2018-06-14 | 54.33 |
| 2018-06-13 | 55.58 |
| 2018-06-12 | 57.57 |
| 2018-06-11 | 57.32 |
| 2018-06-08 | 56.32 |
| 2018-06-07 | 59.32 |
| 2018-06-06 | 58.07 |
| 2018-06-05 | 57.07 |
| 2018-06-04 | 56.57 |
| 2018-06-01 | 54.33 |
| 2018-05-31 | 54.33 |
| 2018-05-30 | 51.59 |
| 2018-05-29 | 54.08 |
| 2018-05-28 | 55.58 |
| 2018-05-25 | 54.83 |
| 2018-05-24 | 55.08 |
| 2018-05-23 | 54.58 |
| 2018-05-21 | 57.57 |
| 2018-05-18 | 56.32 |
| 2018-05-17 | 55.83 |
| 2018-05-16 | 56.32 |
| 2018-05-15 | 56.82 |
| 2018-05-14 | 58.32 |
| 2018-05-11 | 56.08 |
| 2018-05-10 | 54.58 |
| 2018-05-09 | 53.33 |
| 2018-05-08 | 52.83 |
| 2018-05-07 | 50.59 |
| 2018-05-04 | 50.09 |
| 2018-05-03 | 51.84 |
| 2018-05-02 | 53.83 |
| 2018-04-30 | 54.83 |
| 2018-04-27 | 51.59 |
| 2018-04-26 | 50.54 |
| 2018-04-25 | 52.03 |
| 2018-04-24 | 53.52 |
| 2018-04-23 | 51.53 |
| 2018-04-20 | 52.28 |
| 2018-04-19 | 54.26 |
| 2018-04-18 | 52.03 |
| 2018-04-17 | 50.54 |
| 2018-04-16 | 51.78 |
| 2018-04-13 | 54.51 |
| 2018-04-12 | 54.76 |
| 2018-04-11 | 55.00 |
| 2018-04-10 | 54.01 |
| 2018-04-09 | 51.78 |
| 2018-04-06 | 49.30 |
| 2018-04-04 | 47.56 |
| 2018-04-03 | 51.53 |
| 2018-03-29 | 50.79 |
| 2018-03-28 | 50.54 |
| 2018-03-27 | 54.26 |
| 2018-03-26 | 53.27 |
| 2018-03-23 | 51.53 |
| 2018-03-22 | 55.75 |
| 2018-03-21 | 57.24 |
| 2018-03-20 | 58.23 |
| 2018-03-19 | 57.98 |
| 2018-03-16 | 57.73 |
| 2018-03-15 | 57.98 |
| 2018-03-14 | 57.73 |
| 2018-03-13 | 58.23 |
| 2018-03-12 | 57.98 |
| 2018-03-09 | 55.25 |
| 2018-03-08 | 53.76 |
| 2018-03-07 | 51.28 |
| 2018-03-06 | 52.77 |
| 2018-03-05 | 49.80 |
| 2018-03-02 | 53.27 |
| 2018-03-01 | 55.25 |
| 2018-02-28 | 54.26 |
| 2018-02-27 | 56.49 |
| 2018-02-26 | 57.73 |
| 2018-02-23 | 56.24 |
| 2018-02-22 | 54.76 |
| 2018-02-21 | 56.99 |
| 2018-02-20 | 54.01 |
| 2018-02-15 | 55.00 |
| 2018-02-14 | 52.28 |
| 2018-02-13 | 49.30 |
| 2018-02-12 | 47.07 |
| 2018-02-09 | 47.07 |
| 2018-02-08 | 51.78 |
| 2018-02-07 | 51.04 |
| 2018-02-06 | 53.02 |
| 2018-02-05 | 60.71 |
| 2018-02-02 | 62.69 |
| 2018-02-01 | 62.94 |
| 2018-01-31 | 64.18 |
| 2018-01-30 | 62.94 |
| 2018-01-29 | 64.43 |
| 2018-01-26 | 65.42 |
| 2018-01-25 | 63.19 |
| 2018-01-24 | 64.43 |
| 2018-01-23 | 64.18 |
| 2018-01-22 | 61.20 |
| 2018-01-19 | 60.71 |
| 2018-01-18 | 60.21 |
| 2018-01-17 | 59.22 |
| 2018-01-16 | 58.97 |
| 2018-01-15 | 56.49 |
| 2018-01-12 | 56.24 |
| 2018-01-11 | 55.00 |
| 2018-01-10 | 55.00 |
| 2018-01-09 | 54.76 |
| 2018-01-08 | 54.01 |
| 2018-01-05 | 53.52 |
| 2018-01-04 | 53.27 |
| 2018-01-03 | 52.28 |
| 2018-01-02 | 52.03 |
| 2017-12-29 | 49.05 |
| 2017-12-28 | 49.05 |
| 2017-12-27 | 47.81 |
| 2017-12-22 | 47.32 |
| 2017-12-21 | 46.57 |
| 2017-12-20 | 46.08 |
| 2017-12-19 | 45.83 |
| 2017-12-18 | 45.08 |
| 2017-12-15 | 44.09 |
| 2017-12-14 | 45.33 |
| 2017-12-13 | 46.08 |
| 2017-12-12 | 43.84 |
| 2017-12-11 | 44.59 |
| 2017-12-08 | 43.10 |
| 2017-12-07 | 41.36 |
| 2017-12-06 | 40.87 |
| 2017-12-05 | 44.09 |
| 2017-12-04 | 45.58 |
| 2017-12-01 | 45.33 |
| 2017-11-30 | 46.08 |
| 2017-11-29 | 48.06 |
| 2017-11-28 | 48.06 |
| 2017-11-27 | 48.31 |
| 2017-11-24 | 49.05 |
| 2017-11-23 | 48.31 |
| 2017-11-22 | 50.04 |
| 2017-11-21 | 48.56 |
| 2017-11-20 | 45.58 |
| 2017-11-17 | 45.58 |
| 2017-11-16 | 44.84 |
| 2017-11-15 | 44.34 |
| 2017-11-14 | 45.83 |
| 2017-11-13 | 45.83 |
| 2017-11-10 | 45.58 |
| 2017-11-09 | 45.33 |
| 2017-11-08 | 44.59 |
| 2017-11-07 | 44.84 |
| 2017-11-06 | 42.85 |
| 2017-11-03 | 42.85 |
| 2017-11-02 | 42.11 |
| 2017-11-01 | 42.60 |
| 2017-10-31 | 41.12 |
| 2017-10-30 | 41.46 |
| 2017-10-27 | 41.70 |
| 2017-10-26 | 40.74 |
| 2017-10-25 | 41.22 |
| 2017-10-24 | 40.74 |
| 2017-10-23 | 41.22 |
| 2017-10-20 | 42.19 |
| 2017-10-19 | 40.74 |
| 2017-10-18 | 43.15 |
| 2017-10-17 | 43.15 |
| 2017-10-16 | 42.91 |
| 2017-10-13 | 41.95 |
| 2017-10-12 | 41.95 |
| 2017-10-11 | 41.22 |
| 2017-10-10 | 41.95 |
| 2017-10-09 | 41.22 |
| 2017-10-06 | 41.70 |
| 2017-10-04 | 41.22 |
| 2017-10-03 | 40.26 |
| 2017-09-29 | 37.12 |
| 2017-09-28 | 36.64 |
| 2017-09-27 | 38.08 |
| 2017-09-26 | 37.60 |
| 2017-09-25 | 37.36 |
| 2017-09-22 | 38.81 |
| 2017-09-21 | 40.01 |
| 2017-09-20 | 40.01 |
| 2017-09-19 | 39.77 |
| 2017-09-18 | 40.01 |
| 2017-09-15 | 38.57 |
| 2017-09-14 | 38.57 |
| 2017-09-13 | 38.81 |
| 2017-09-12 | 39.29 |
| 2017-09-11 | 39.29 |
| 2017-09-08 | 37.84 |
| 2017-09-07 | 37.12 |
| 2017-09-06 | 37.36 |
| 2017-09-05 | 38.08 |
| 2017-09-04 | 38.08 |
| 2017-09-01 | 38.81 |
| 2017-08-31 | 38.81 |
| 2017-08-30 | 39.29 |
| 2017-08-29 | 37.60 |
| 2017-08-28 | 38.32 |
| 2017-08-25 | 37.84 |
| 2017-08-24 | 36.15 |
| 2017-08-22 | 35.91 |
| 2017-08-21 | 34.70 |
| 2017-08-18 | 33.98 |
| 2017-08-17 | 35.43 |
| 2017-08-16 | 35.67 |
| 2017-08-15 | 34.46 |
| 2017-08-14 | 34.70 |
| 2017-08-11 | 33.50 |
| 2017-08-10 | 35.91 |
| 2017-08-09 | 37.36 |
| 2017-08-08 | 37.84 |
| 2017-08-07 | 36.88 |
| 2017-08-04 | 36.39 |
| 2017-08-03 | 36.39 |
| 2017-08-02 | 36.39 |
| 2017-08-01 | 36.15 |
| 2017-07-31 | 34.70 |
| 2017-07-28 | 33.50 |
| 2017-07-27 | 34.22 |
| 2017-07-26 | 33.26 |
| 2017-07-25 | 32.77 |
| 2017-07-24 | 33.01 |
| 2017-07-21 | 32.29 |
| 2017-07-20 | 32.05 |
| 2017-07-19 | 31.81 |
| 2017-07-18 | 31.08 |
| 2017-07-17 | 31.08 |
| 2017-07-14 | 30.60 |
| 2017-07-13 | 30.36 |
| 2017-07-12 | 28.91 |
| 2017-07-11 | 28.19 |
| 2017-07-10 | 26.25 |
| 2017-07-07 | 25.53 |
| 2017-07-06 | 26.25 |
| 2017-07-05 | 26.01 |
| 2017-07-04 | 25.53 |
| 2017-07-03 | 26.74 |
| 2017-06-30 | 26.74 |
| 2017-06-29 | 27.22 |
| 2017-06-28 | 26.50 |
| 2017-06-27 | 26.74 |
| 2017-06-26 | 26.98 |
| 2017-06-23 | 26.50 |
| 2017-06-22 | 26.25 |
| 2017-06-21 | 25.77 |
| 2017-06-20 | 26.50 |
| 2017-06-19 | 26.98 |
| 2017-06-16 | 25.53 |
| 2017-06-15 | 25.29 |
| 2017-06-14 | 26.74 |
| 2017-06-13 | 26.74 |
| 2017-06-12 | 26.25 |
| 2017-06-09 | 27.46 |
| 2017-06-08 | 27.46 |
| 2017-06-07 | 26.98 |
| 2017-06-06 | 26.98 |
| 2017-06-05 | 26.50 |
| 2017-06-02 | 26.74 |
| 2017-06-01 | 25.53 |
| 2017-05-31 | 25.53 |
| 2017-05-29 | 25.53 |
| 2017-05-26 | 25.05 |
| 2017-05-25 | 24.81 |
| 2017-05-24 | 23.84 |
| 2017-05-23 | 24.08 |
| 2017-05-22 | 23.84 |
| 2017-05-19 | 22.88 |
| 2017-05-18 | 22.63 |
| 2017-05-17 | 23.60 |
| 2017-05-16 | 23.60 |
| 2017-05-15 | 23.60 |
| 2017-05-12 | 22.39 |
| 2017-05-11 | 22.15 |
| 2017-05-10 | 21.43 |
| 2017-05-09 | 20.94 |
| 2017-05-08 | 19.50 |
| 2017-05-05 | 19.01 |
| 2017-05-04 | 20.22 |
| 2017-05-02 | 19.74 |
| 2017-04-28 | 19.74 |
| 2017-04-27 | 19.98 |
| 2017-04-26 | 19.25 |
| 2017-04-25 | 18.77 |
| 2017-04-24 | 17.33 |
| 2017-04-21 | 16.61 |
| 2017-04-20 | 16.85 |
| 2017-04-19 | 15.89 |
| 2017-04-18 | 15.89 |
| 2017-04-13 | 17.81 |
| 2017-04-12 | 18.05 |
| 2017-04-11 | 17.09 |
| 2017-04-10 | 17.81 |
| 2017-04-07 | 17.81 |
| 2017-04-06 | 17.81 |
| 2017-04-05 | 18.29 |
| 2017-04-03 | 17.57 |
| 2017-03-31 | 17.33 |
| 2017-03-30 | 18.05 |
| 2017-03-29 | 18.29 |
| 2017-03-28 | 18.29 |
| 2017-03-27 | 17.57 |
| 2017-03-24 | 18.53 |
| 2017-03-23 | 18.05 |
| 2017-03-22 | 18.05 |
| 2017-03-21 | 19.25 |
| 2017-03-20 | 18.77 |
| 2017-03-17 | 18.05 |
| 2017-03-16 | 17.81 |
| 2017-03-15 | 15.65 |
| 2017-03-14 | 15.65 |
| 2017-03-13 | 15.65 |
| 2017-03-10 | 14.46 |
| 2017-03-09 | 14.22 |
| 2017-03-08 | 15.17 |
| 2017-03-07 | 14.93 |
| 2017-03-06 | 14.46 |
| 2017-03-03 | 14.46 |
| 2017-03-02 | 14.93 |
| 2017-03-01 | 15.41 |
| 2017-02-28 | 15.41 |
| 2017-02-27 | 16.37 |
| 2017-02-24 | 16.61 |
| 2017-02-23 | 16.85 |
| 2017-02-22 | 16.85 |
| 2017-02-21 | 16.13 |
| 2017-02-20 | 16.85 |
| 2017-02-17 | 16.37 |
| 2017-02-16 | 16.61 |
| 2017-02-15 | 15.89 |
| 2017-02-14 | 14.69 |
| 2017-02-13 | 14.46 |
| 2017-02-10 | 14.22 |
| 2017-02-09 | 13.74 |
| 2017-02-08 | 13.74 |
| 2017-02-07 | 12.78 |
| 2017-02-06 | 12.78 |
| 2017-02-03 | 11.58 |
| 2017-02-02 | 12.06 |
| 2017-02-01 | 12.78 |
| 2017-01-27 | 13.02 |
| 2017-01-26 | 13.02 |
| 2017-01-25 | 11.34 |
| 2017-01-24 | 10.86 |
| 2017-01-23 | 10.62 |
| 2017-01-20 | 10.86 |
| 2017-01-19 | 11.58 |
| 2017-01-18 | 11.58 |
| 2017-01-17 | 10.62 |
| 2017-01-16 | 9.90 |
| 2017-01-13 | 10.86 |
| 2017-01-12 | 10.62 |
| 2017-01-11 | 10.86 |
| 2017-01-10 | 9.66 |
| 2017-01-09 | 9.18 |
| 2017-01-06 | 8.70 |
| 2017-01-05 | 8.46 |
| 2017-01-04 | 7.02 |
| 2017-01-03 | 7.02 |
| 2016-12-30 | 6.06 |
| 2016-12-29 | 5.34 |
| 2016-12-28 | 4.86 |
| 2016-12-23 | 4.38 |
| 2016-12-22 | 4.86 |
| 2016-12-21 | 5.58 |
| 2016-12-20 | 5.10 |
| 2016-12-19 | 5.58 |
| 2016-12-16 | 6.54 |
| 2016-12-15 | 6.54 |
| 2016-12-14 | 8.70 |
| 2016-12-13 | 8.46 |
| 2016-12-12 | 8.22 |
| 2016-12-09 | 10.14 |
| 2016-12-08 | 10.38 |
| 2016-12-07 | 10.38 |
| 2016-12-06 | 9.66 |
| 2016-12-05 | 8.94 |
| 2016-12-02 | 9.18 |
| 2016-12-01 | 10.86 |
| 2016-11-30 | 10.38 |
| 2016-11-29 | 9.90 |
| 2016-11-28 | 10.38 |
| 2016-11-25 | 9.90 |
| 2016-11-24 | 9.18 |
| 2016-11-23 | 9.90 |
| 2016-11-22 | 9.90 |
| 2016-11-21 | 8.22 |
| 2016-11-18 | 7.74 |
| 2016-11-17 | 7.50 |
| 2016-11-16 | 7.98 |
| 2016-11-15 | 7.98 |
| 2016-11-14 | 7.50 |
| 2016-11-11 | 8.94 |
| 2016-11-10 | 10.62 |
| 2016-11-09 | 8.46 |
| 2016-11-08 | 10.62 |
| 2016-11-07 | 10.38 |
| 2016-11-04 | 9.66 |
| 2016-11-03 | 9.90 |
| 2016-11-02 | 10.38 |
| 2016-11-01 | 11.82 |
| 2016-10-31 | 10.86 |
| 2016-10-28 | 11.00 |
| 2016-10-27 | 11.70 |
| 2016-10-26 | 12.64 |
| 2016-10-25 | 13.80 |
| 2016-10-24 | 14.04 |
| 2016-10-20 | 12.87 |
| 2016-10-19 | 12.40 |
| 2016-10-18 | 12.87 |
| 2016-10-17 | 11.23 |
| 2016-10-14 | 12.17 |
| 2016-10-13 | 11.23 |
| 2016-10-12 | 12.87 |
| 2016-10-11 | 13.34 |
| 2016-10-07 | 14.97 |
| 2016-10-06 | 15.44 |
| 2016-10-05 | 14.51 |
| 2016-10-04 | 14.04 |
| 2016-10-03 | 13.57 |
| 2016-09-30 | 12.17 |
| 2016-09-29 | 14.51 |
| 2016-09-28 | 13.80 |
| 2016-09-27 | 13.57 |
| 2016-09-26 | 12.64 |
| 2016-09-23 | 13.80 |
| 2016-09-22 | 14.51 |
| 2016-09-21 | 13.80 |
| 2016-09-20 | 13.57 |
| 2016-09-19 | 13.34 |
| 2016-09-15 | 12.64 |
| 2016-09-14 | 11.93 |
| 2016-09-13 | 12.17 |
| 2016-09-12 | 12.40 |
| 2016-09-09 | 16.14 |
| 2016-09-08 | 14.74 |
| 2016-09-07 | 14.27 |
| 2016-09-06 | 14.27 |
| 2016-09-05 | 13.57 |
| 2016-09-02 | 11.70 |
| 2016-09-01 | 11.70 |
| 2016-08-31 | 10.53 |
| 2016-08-30 | 10.53 |
| 2016-08-29 | 9.83 |
| 2016-08-26 | 10.30 |
| 2016-08-25 | 9.60 |
| 2016-08-24 | 9.60 |
| 2016-08-23 | 10.53 |
| 2016-08-22 | 10.53 |
| 2016-08-19 | 10.07 |
| 2016-08-18 | 10.77 |
| 2016-08-17 | 9.36 |
| 2016-08-16 | 9.83 |
| 2016-08-15 | 10.30 |
| 2016-08-12 | 9.13 |
| 2016-08-11 | 8.20 |
| 2016-08-10 | 7.73 |
| 2016-08-09 | 7.73 |
| 2016-08-08 | 7.73 |
| 2016-08-05 | 6.33 |
| 2016-08-04 | 4.69 |
| 2016-08-03 | 4.22 |
| 2016-08-01 | 6.33 |
| 2016-07-29 | 4.92 |
| 2016-07-28 | 6.33 |
| 2016-07-27 | 5.86 |
| 2016-07-26 | 6.33 |
| 2016-07-25 | 5.39 |
| 2016-07-22 | 5.16 |
| 2016-07-21 | 5.39 |
| 2016-07-20 | 5.16 |
| 2016-07-19 | 3.76 |
| 2016-07-18 | 4.46 |
| 2016-07-15 | 4.22 |
| 2016-07-14 | 3.52 |
| 2016-07-13 | 2.35 |
| 2016-07-12 | 1.89 |
| 2016-07-11 | 0.02 |
| 2016-07-08 | -1.15 |
| 2016-07-07 | -0.68 |
| 2016-07-06 | -1.62 |
| 2016-07-05 | -0.45 |
| 2016-07-04 | 1.19 |
| 2016-06-30 | -0.22 |
| 2016-06-29 | -1.85 |
| 2016-06-28 | -3.25 |
| 2016-06-27 | -3.25 |
| 2016-06-24 | -3.02 |
| 2016-06-23 | -0.22 |
| 2016-06-22 | -0.45 |
| 2016-06-21 | -1.62 |
| 2016-06-20 | -2.55 |
| 2016-06-17 | -3.72 |
| 2016-06-16 | -4.42 |
| 2016-06-15 | -2.79 |
| 2016-06-14 | -2.79 |
| 2016-06-13 | -2.32 |
| 2016-06-10 | 0.02 |
| 2016-06-08 | 1.19 |
| 2016-06-07 | 0.95 |
| 2016-06-06 | -0.22 |
| 2016-06-03 | -0.68 |
| 2016-06-02 | -1.15 |
| 2016-06-01 | -1.85 |
| 2016-05-31 | -1.39 |
| 2016-05-30 | -2.55 |
| 2016-05-27 | -2.79 |
| 2016-05-26 | -3.49 |
| 2016-05-25 | -3.72 |
| 2016-05-24 | -6.06 |
| 2016-05-23 | -6.53 |
| 2016-05-20 | -5.83 |
| 2016-05-19 | -7.09 |
| 2016-05-18 | -6.71 |
| 2016-05-17 | -5.12 |
| 2016-05-16 | -6.29 |
| 2016-05-13 | -7.09 |
| 2016-05-12 | -6.29 |
| 2016-05-11 | -5.59 |
| 2016-05-10 | -4.42 |
| 2016-05-09 | -5.12 |
| 2016-05-06 | -5.59 |
| 2016-05-05 | -3.96 |
| 2016-05-04 | -3.25 |
| 2016-05-03 | -3.02 |
| 2016-04-29 | -1.15 |
| 2016-04-28 | 0.48 |
| 2016-04-27 | 0.44 |
| 2016-04-26 | 0.67 |
| 2016-04-25 | -0.03 |
| 2016-04-22 | 1.13 |
| 2016-04-21 | 1.83 |
| 2016-04-20 | -0.26 |
| 2016-04-19 | 0.90 |
| 2016-04-18 | -0.49 |
| 2016-04-15 | 0.21 |
| 2016-04-14 | 0.67 |
| 2016-04-13 | -0.26 |
| 2016-04-12 | -3.51 |
| 2016-04-11 | -3.51 |
| 2016-04-08 | -4.20 |
| 2016-04-07 | -4.67 |
| 2016-04-06 | -4.90 |
| 2016-04-05 | -5.36 |
| 2016-04-01 | -3.74 |
| 2016-03-31 | -2.35 |
| 2016-03-30 | -1.88 |
| 2016-03-29 | -4.43 |
| 2016-03-24 | -4.43 |
| 2016-03-23 | -3.04 |
| 2016-03-22 | -3.04 |
| 2016-03-21 | -3.04 |
| 2016-03-18 | -2.81 |
| 2016-03-17 | -3.74 |
| 2016-03-16 | -4.67 |
| 2016-03-15 | -4.43 |
| 2016-03-14 | -3.97 |
| 2016-03-11 | -4.90 |
| 2016-03-10 | -5.83 |
| 2016-03-09 | -5.83 |
| 2016-03-08 | -5.83 |
| 2016-03-07 | -5.13 |
| 2016-03-04 | -5.36 |
| 2016-03-03 | -6.52 |
| 2016-03-02 | -6.29 |
| 2016-03-01 | -9.26 |
| 2016-02-29 | -10.46 |
| 2016-02-26 | -9.17 |
| 2016-02-25 | -11.49 |
| 2016-02-24 | -10.19 |
| 2016-02-23 | -8.98 |
| 2016-02-22 | -8.79 |
| 2016-02-19 | -9.82 |
| 2016-02-18 | -9.26 |
| 2016-02-17 | -11.39 |
| 2016-02-16 | -10.46 |
| 2016-02-15 | -11.30 |
| 2016-02-12 | -14.08 |
| 2016-02-11 | -13.25 |
| 2016-02-05 | -9.63 |
| 2016-02-04 | -10.09 |
| 2016-02-03 | -10.93 |
| 2016-02-02 | -8.98 |
| 2016-02-01 | -8.42 |
| 2016-01-29 | -7.96 |
| 2016-01-28 | -10.00 |
| 2016-01-27 | -10.84 |
| 2016-01-26 | -11.76 |
| 2016-01-25 | -9.35 |
| 2016-01-22 | -10.37 |
| 2016-01-21 | -12.97 |
| 2016-01-20 | -11.58 |
| 2016-01-19 | -7.96 |
| 2016-01-18 | -9.72 |
| 2016-01-15 | -8.61 |
| 2016-01-14 | -6.99 |
| 2016-01-13 | -6.29 |
| 2016-01-12 | -7.68 |
| 2016-01-11 | -6.75 |
| 2016-01-08 | -3.97 |
| 2016-01-07 | -4.67 |
| 2016-01-06 | -1.88 |
| 2016-01-05 | -0.72 |
| 2016-01-04 | -0.49 |
| 2015-12-31 | 2.52 |
| 2015-12-30 | 2.76 |
| 2015-12-29 | 2.99 |
| 2015-12-28 | 2.52 |
| 2015-12-24 | 3.45 |
| 2015-12-23 | 2.99 |
| 2015-12-22 | 2.06 |
| 2015-12-21 | 2.06 |
| 2015-12-18 | 2.06 |
| 2015-12-17 | 2.52 |
| 2015-12-16 | 1.83 |
| 2015-12-15 | -0.26 |
| 2015-12-14 | -0.03 |
| 2015-12-11 | 0.67 |
| 2015-12-10 | 1.60 |
| 2015-12-09 | 2.06 |
| 2015-12-08 | 2.52 |
| 2015-12-07 | 4.38 |
| 2015-12-04 | 4.15 |
| 2015-12-03 | 4.84 |
| 2015-12-02 | 5.31 |
| 2015-12-01 | 4.84 |
| 2015-11-30 | 2.99 |
| 2015-11-27 | 3.45 |
| 2015-11-26 | 5.54 |
| 2015-11-25 | 5.54 |
| 2015-11-24 | 5.77 |
| 2015-11-23 | 6.24 |
| 2015-11-20 | 6.47 |
| 2015-11-19 | 5.31 |
| 2015-11-18 | 3.92 |
| 2015-11-17 | 4.38 |
| 2015-11-16 | 2.99 |
| 2015-11-13 | 4.84 |
| 2015-11-12 | 7.40 |
| 2015-11-11 | 4.61 |
| 2015-11-10 | 4.84 |
| 2015-11-09 | 6.00 |
| 2015-11-06 | 6.93 |
| 2015-11-05 | 7.63 |
| 2015-11-04 | 7.86 |
| 2015-11-03 | 5.77 |
| 2015-11-02 | 4.61 |
| 2015-10-30 | 6.00 |
| 2015-10-29 | 6.47 |
| 2015-10-28 | 7.26 |
| 2015-10-27 | 8.16 |
| 2015-10-26 | 7.93 |
| 2015-10-23 | 8.39 |
| 2015-10-22 | 6.81 |
| 2015-10-20 | 7.26 |
| 2015-10-19 | 7.71 |
| 2015-10-16 | 7.71 |
| 2015-10-15 | 7.03 |
| 2015-10-14 | 4.77 |
| 2015-10-13 | 5.68 |
| 2015-10-12 | 6.35 |
| 2015-10-09 | 4.77 |
| 2015-10-08 | 4.55 |
| 2015-10-07 | 5.22 |
| 2015-10-06 | 2.06 |
| 2015-10-05 | 2.29 |
| 2015-10-02 | 0.71 |
| 2015-09-30 | -2.45 |
| 2015-09-29 | -3.81 |
| 2015-09-25 | -0.65 |
| 2015-09-24 | -1.10 |
| 2015-09-23 | -0.19 |
| 2015-09-22 | 1.61 |
| 2015-09-21 | 1.61 |
| 2015-09-18 | 2.74 |
| 2015-09-17 | 1.84 |
| 2015-09-16 | 2.51 |
| 2015-09-15 | 0.03 |
| 2015-09-14 | 0.93 |
| 2015-09-11 | 0.48 |
| 2015-09-10 | 0.71 |
| 2015-09-09 | 3.19 |
| 2015-09-08 | -0.65 |
| 2015-09-07 | -3.81 |
| 2015-09-04 | -2.90 |
| 2015-09-02 | -2.45 |
| 2015-09-01 | -1.55 |
| 2015-08-31 | 0.93 |
| 2015-08-28 | 1.16 |
| 2015-08-27 | 1.84 |
| 2015-08-26 | -2.00 |
| 2015-08-25 | -0.19 |
| 2015-08-24 | -1.10 |
| 2015-08-21 | 4.32 |
| 2015-08-20 | 5.90 |
| 2015-08-19 | 7.48 |
| 2015-08-18 | 8.84 |
| 2015-08-17 | 10.64 |
| 2015-08-14 | 11.32 |
| 2015-08-13 | 11.32 |
| 2015-08-12 | 10.64 |
| 2015-08-11 | 13.35 |
| 2015-08-10 | 13.13 |
| 2015-08-07 | 13.35 |
| 2015-08-06 | 12.90 |
| 2015-08-05 | 13.35 |
| 2015-08-04 | 12.90 |
| 2015-08-03 | 12.90 |
| 2015-07-31 | 13.81 |
| 2015-07-30 | 13.35 |
| 2015-07-29 | 14.03 |
| 2015-07-28 | 13.58 |
| 2015-07-27 | 12.68 |
| 2015-07-24 | 16.06 |
| 2015-07-23 | 17.42 |
| 2015-07-22 | 16.97 |
| 2015-07-21 | 18.10 |
| 2015-07-20 | 17.42 |
| 2015-07-17 | 17.64 |
| 2015-07-16 | 16.29 |
| 2015-07-15 | 15.84 |
| 2015-07-14 | 16.06 |
| 2015-07-13 | 16.74 |
| 2015-07-10 | 15.16 |
| 2015-07-09 | 12.90 |
| 2015-07-08 | 8.84 |
| 2015-07-07 | 15.39 |
| 2015-07-06 | 16.74 |
| 2015-07-03 | 20.35 |
| 2015-07-02 | 21.48 |
| 2015-06-30 | 21.26 |
| 2015-06-29 | 20.13 |
| 2015-06-26 | 23.06 |
| 2015-06-25 | 25.32 |
| 2015-06-24 | 26.00 |
| 2015-06-23 | 25.55 |
| 2015-06-22 | 24.42 |
| 2015-06-19 | 22.84 |
| 2015-06-18 | 22.39 |
| 2015-06-17 | 22.39 |
| 2015-06-16 | 21.71 |
| 2015-06-15 | 22.84 |
| 2015-06-12 | 25.10 |
| 2015-06-11 | 23.51 |
| 2015-06-10 | 22.16 |
| 2015-06-09 | 23.74 |
| 2015-06-08 | 25.10 |
| 2015-06-05 | 24.64 |
| 2015-06-04 | 26.22 |
| 2015-06-03 | 26.45 |
| 2015-06-02 | 25.77 |
| 2015-06-01 | 26.45 |
| 2015-05-29 | 25.55 |
| 2015-05-28 | 28.71 |
| 2015-05-27 | 28.26 |
| 2015-05-26 | 29.39 |
| 2015-05-22 | 27.80 |
| 2015-05-21 | 25.77 |
| 2015-05-20 | 25.77 |
| 2015-05-19 | 26.22 |
| 2015-05-18 | 25.55 |
| 2015-05-15 | 26.68 |
| 2015-05-14 | 24.42 |
| 2015-05-13 | 24.19 |
| 2015-05-12 | 24.87 |
| 2015-05-11 | 26.22 |
| 2015-05-08 | 25.55 |
| 2015-05-07 | 24.19 |
| 2015-05-06 | 26.00 |
| 2015-05-05 | 26.45 |
| 2015-05-04 | 28.26 |
| 2015-04-30 | 28.03 |
| 2015-04-29 | 29.39 |
| 2015-04-28 | 29.70 |
| 2015-04-27 | 29.70 |
| 2015-04-24 | 27.68 |
| 2015-04-23 | 26.56 |
| 2015-04-22 | 27.23 |
| 2015-04-21 | 27.01 |
| 2015-04-20 | 23.42 |
| 2015-04-17 | 26.11 |
| 2015-04-16 | 26.34 |
| 2015-04-15 | 25.89 |
| 2015-04-14 | 25.66 |
| 2015-04-13 | 27.46 |
| 2015-04-10 | 24.09 |
| 2015-04-09 | 22.52 |
| 2015-04-08 | 19.38 |
| 2015-04-02 | 15.12 |
| 2015-04-01 | 14.22 |
| 2015-03-31 | 13.55 |
| 2015-03-30 | 13.32 |
| 2015-03-27 | 11.53 |
| 2015-03-26 | 11.75 |
| 2015-03-25 | 11.97 |
| 2015-03-24 | 11.08 |
| 2015-03-23 | 11.53 |
| 2015-03-20 | 11.08 |
| 2015-03-19 | 11.30 |
| 2015-03-18 | 9.95 |
| 2015-03-17 | 9.06 |
| 2015-03-16 | 9.06 |
| 2015-03-13 | 8.38 |
| 2015-03-12 | 8.38 |
| 2015-03-11 | 7.94 |
| 2015-03-10 | 8.83 |
| 2015-03-09 | 9.73 |
| 2015-03-06 | 9.95 |
| 2015-03-05 | 9.73 |
| 2015-03-04 | 10.63 |
| 2015-03-03 | 11.97 |
| 2015-03-02 | 12.65 |
| 2015-02-27 | 12.65 |
| 2015-02-26 | 13.10 |
| 2015-02-25 | 12.20 |
| 2015-02-24 | 12.20 |
| 2015-02-23 | 12.65 |
| 2015-02-18 | 12.42 |
| 2015-02-17 | 12.65 |
| 2015-02-16 | 12.20 |
| 2015-02-13 | 11.97 |
| 2015-02-12 | 10.85 |
| 2015-02-11 | 10.18 |
| 2015-02-10 | 11.30 |
| 2015-02-09 | 11.08 |
| 2015-02-06 | 11.97 |
| 2015-02-05 | 12.42 |
| 2015-02-04 | 11.75 |
| 2015-02-03 | 11.08 |
| 2015-02-02 | 10.85 |
| 2015-01-30 | 11.08 |
| 2015-01-29 | 11.53 |
| 2015-01-28 | 12.65 |
| 2015-01-27 | 12.42 |
| 2015-01-26 | 12.87 |
| 2015-01-23 | 12.42 |
| 2015-01-22 | 11.30 |
| 2015-01-21 | 10.40 |
| 2015-01-20 | 8.61 |
| 2015-01-19 | 7.49 |
| 2015-01-16 | 9.28 |
| 2015-01-15 | 10.40 |
| 2015-01-14 | 9.28 |
| 2015-01-13 | 9.95 |
| 2015-01-12 | 9.06 |
| 2015-01-09 | 8.61 |
| 2015-01-08 | 8.16 |
| 2015-01-07 | 7.26 |
| 2015-01-06 | 6.14 |
| 2015-01-05 | 7.49 |
| 2015-01-02 | 7.94 |
| 2014-12-31 | 7.26 |
| 2014-12-30 | 6.14 |
| 2014-12-29 | 7.71 |
| 2014-12-24 | 6.14 |
| 2014-12-23 | 5.92 |
| 2014-12-22 | 6.36 |
| 2014-12-19 | 5.02 |
| 2014-12-18 | 3.45 |
| 2014-12-17 | 2.55 |
| 2014-12-16 | 2.77 |
| 2014-12-15 | 4.57 |
| 2014-12-12 | 5.47 |
| 2014-12-11 | 5.92 |
| 2014-12-10 | 6.59 |
| 2014-12-09 | 6.36 |
| 2014-12-08 | 8.83 |
| 2014-12-05 | 8.61 |
| 2014-12-04 | 8.16 |
| 2014-12-03 | 6.14 |
| 2014-12-02 | 7.04 |
| 2014-12-01 | 5.69 |
| 2014-11-28 | 8.61 |
| 2014-11-27 | 8.83 |
| 2014-11-26 | 9.51 |
| 2014-11-25 | 8.16 |
| 2014-11-24 | 8.38 |
| 2014-11-21 | 6.36 |
| 2014-11-20 | 5.47 |
| 2014-11-19 | 5.92 |
| 2014-11-18 | 6.59 |
| 2014-11-17 | 7.71 |
| 2014-11-14 | 9.06 |
| 2014-11-13 | 8.83 |
| 2014-11-12 | 8.38 |
| 2014-11-11 | 7.71 |
| 2014-11-10 | 7.71 |
| 2014-11-07 | 6.59 |
| 2014-11-06 | 7.26 |
| 2014-11-05 | 7.49 |
| 2014-11-04 | 8.16 |
| 2014-11-03 | 8.16 |
| 2014-10-31 | 8.61 |
| 2014-10-30 | 7.26 |
| 2014-10-29 | 7.98 |
| 2014-10-28 | 6.67 |
| 2014-10-27 | 4.93 |
| 2014-10-24 | 5.58 |
| 2014-10-23 | 5.80 |
| 2014-10-22 | 6.02 |
| 2014-10-21 | 4.71 |
| 2014-10-20 | 4.49 |
| 2014-10-17 | 4.49 |
| 2014-10-16 | 3.62 |
| 2014-10-15 | 4.93 |
| 2014-10-14 | 4.49 |
| 2014-10-13 | 4.93 |
| 2014-10-10 | 4.49 |
| 2014-10-09 | 6.45 |
| 2014-10-08 | 5.36 |
| 2014-10-07 | 6.02 |
| 2014-10-06 | 5.58 |
| 2014-10-03 | 4.49 |
| 2014-09-30 | 3.84 |
| 2014-09-29 | 5.14 |
| 2014-09-26 | 7.11 |
| 2014-09-25 | 7.54 |
| 2014-09-24 | 8.20 |
| 2014-09-23 | 7.98 |
| 2014-09-22 | 8.20 |
| 2014-09-19 | 9.94 |
| 2014-09-18 | 9.29 |
| 2014-09-17 | 10.38 |
| 2014-09-16 | 9.29 |
| 2014-09-15 | 10.16 |
| 2014-09-12 | 11.03 |
| 2014-09-11 | 11.47 |
| 2014-09-10 | 11.47 |
| 2014-09-08 | 13.43 |
| 2014-09-05 | 13.65 |
| 2014-09-04 | 13.87 |
| 2014-09-03 | 14.09 |
| 2014-09-02 | 11.47 |
| 2014-09-01 | 11.25 |
| 2014-08-29 | 11.47 |
| 2014-08-28 | 11.47 |
| 2014-08-27 | 12.12 |
| 2014-08-26 | 13.00 |
| 2014-08-25 | 13.22 |
| 2014-08-22 | 12.78 |
| 2014-08-21 | 12.56 |
| 2014-08-20 | 13.00 |
| 2014-08-19 | 12.78 |
| 2014-08-18 | 12.12 |
| 2014-08-15 | 12.12 |
| 2014-08-14 | 11.47 |
| 2014-08-13 | 11.91 |
| 2014-08-12 | 10.82 |
| 2014-08-11 | 10.82 |
| 2014-08-08 | 9.29 |
| 2014-08-07 | 9.73 |
| 2014-08-06 | 10.38 |
| 2014-08-05 | 10.38 |
| 2014-08-04 | 10.60 |
| 2014-08-01 | 10.16 |
| 2014-07-31 | 11.47 |
| 2014-07-30 | 11.25 |
| 2014-07-29 | 10.60 |
| 2014-07-28 | 9.51 |
| 2014-07-25 | 8.85 |
| 2014-07-24 | 8.20 |
| 2014-07-23 | 7.76 |
| 2014-07-22 | 7.11 |
| 2014-07-21 | 4.93 |
| 2014-07-18 | 5.36 |
| 2014-07-17 | 5.80 |
| 2014-07-16 | 5.80 |
| 2014-07-15 | 5.36 |
| 2014-07-14 | 5.14 |
| 2014-07-11 | 4.49 |
| 2014-07-10 | 4.27 |
| 2014-07-09 | 4.05 |
| 2014-07-08 | 5.58 |
| 2014-07-07 | 5.80 |
| 2014-07-04 | 5.80 |
| 2014-07-03 | 5.58 |
| 2014-07-02 | 5.80 |
| 2014-06-30 | 3.62 |
| 2014-06-27 | 3.62 |
| 2014-06-26 | 3.84 |
| 2014-06-25 | 2.31 |
| 2014-06-24 | 2.31 |
| 2014-06-23 | 1.87 |
| 2014-06-20 | 3.84 |
| 2014-06-19 | 3.62 |
| 2014-06-18 | 3.62 |
| 2014-06-17 | 3.62 |
| 2014-06-16 | 4.05 |
| 2014-06-13 | 4.05 |
| 2014-06-12 | 3.40 |
| 2014-06-11 | 3.40 |
| 2014-06-10 | 3.40 |
| 2014-06-09 | 2.53 |
| 2014-06-06 | 2.09 |
| 2014-06-05 | 2.74 |
| 2014-06-04 | 2.74 |
| 2014-06-03 | 3.18 |
| 2014-05-30 | 2.53 |
| 2014-05-29 | 2.09 |
| 2014-05-28 | 2.53 |
| 2014-05-27 | 1.65 |
| 2014-05-26 | 1.65 |
| 2014-05-23 | 1.65 |
| 2014-05-22 | 1.44 |
| 2014-05-21 | 1.00 |
| 2014-05-20 | 0.56 |
| 2014-05-19 | -0.09 |
| 2014-05-16 | -0.09 |
| 2014-05-15 | 0.13 |
| 2014-05-14 | -0.31 |
| 2014-05-13 | -1.40 |
| 2014-05-12 | -1.62 |
| 2014-05-09 | -3.58 |
| 2014-05-08 | -3.80 |
| 2014-05-07 | -4.24 |
| 2014-05-05 | -3.36 |
| 2014-05-02 | -2.05 |
| 2014-04-30 | -2.93 |
| 2014-04-29 | -1.18 |
| 2014-04-28 | -2.71 |
| 2014-04-25 | -2.71 |
| 2014-04-24 | -0.98 |
| 2014-04-23 | -1.19 |
| 2014-04-22 | -0.11 |
| 2014-04-17 | -0.11 |
| 2014-04-16 | -0.33 |
| 2014-04-15 | -0.76 |
| 2014-04-14 | 0.97 |
| 2014-04-11 | 0.76 |
| 2014-04-10 | 1.84 |
| 2014-04-09 | 0.32 |
| 2014-04-08 | -0.76 |
| 2014-04-07 | -2.06 |
| 2014-04-04 | -1.41 |
| 2014-04-03 | -1.19 |
| 2014-04-02 | -1.41 |
| 2014-04-01 | -1.41 |
| 2014-03-31 | -2.93 |
| 2014-03-28 | -3.14 |
| 2014-03-27 | -4.23 |
| 2014-03-26 | -3.79 |
| 2014-03-25 | -4.44 |
| 2014-03-24 | -4.01 |
| 2014-03-21 | -5.74 |
| 2014-03-20 | -7.04 |
| 2014-03-19 | -5.31 |
| 2014-03-18 | -5.31 |
| 2014-03-17 | -5.74 |
| 2014-03-14 | -5.31 |
| 2014-03-13 | -4.44 |
| 2014-03-12 | -3.79 |
| 2014-03-11 | -2.71 |
| 2014-03-10 | -2.71 |
| 2014-03-07 | -0.76 |
| 2014-03-06 | -0.76 |
| 2014-03-05 | -1.19 |
| 2014-03-04 | -0.98 |
| 2014-03-03 | -1.63 |
| 2014-02-28 | -0.33 |
| 2014-02-27 | -0.11 |
| 2014-02-26 | -1.84 |
| 2014-02-25 | -2.28 |
| 2014-02-24 | -2.28 |
| 2014-02-21 | -1.41 |
| 2014-02-20 | -2.06 |
| 2014-02-19 | -1.19 |
| 2014-02-18 | -1.41 |
| 2014-02-17 | -1.84 |
| 2014-02-14 | -2.28 |
| 2014-02-13 | -3.14 |
| 2014-02-12 | -2.49 |
| 2014-02-11 | -4.01 |
| 2014-02-10 | -5.74 |
| 2014-02-07 | -5.53 |
| 2014-02-06 | -6.39 |
| 2014-02-05 | -7.04 |
| 2014-02-04 | -6.39 |
| 2014-01-30 | -3.79 |
| 2014-01-29 | -3.36 |
| 2014-01-28 | -4.01 |
| 2014-01-27 | -4.01 |
| 2014-01-24 | -2.06 |
| 2014-01-23 | -0.54 |
| 2014-01-22 | 0.76 |
| 2014-01-21 | 0.54 |
| 2014-01-20 | 0.11 |
| 2014-01-17 | 1.19 |
| 2014-01-16 | 0.54 |
| 2014-01-15 | 0.11 |
| 2014-01-14 | -0.33 |
| 2014-01-13 | 0.11 |
| 2014-01-10 | -0.11 |
| 2014-01-09 | -0.54 |
| 2014-01-08 | 0.54 |
| 2014-01-07 | -0.76 |
| 2014-01-06 | -0.98 |
| 2014-01-03 | -0.33 |
| 2014-01-02 | 1.84 |
| 2013-12-31 | 1.62 |
| 2013-12-30 | 1.62 |
| 2013-12-27 | 1.62 |
| 2013-12-24 | 1.41 |
| 2013-12-23 | 0.32 |
| 2013-12-20 | -0.33 |
| 2013-12-19 | -0.11 |
| 2013-12-18 | 1.19 |
| 2013-12-17 | 0.76 |
| 2013-12-16 | 0.97 |
| 2013-12-13 | 1.62 |
| 2013-12-12 | 1.62 |
| 2013-12-11 | 1.84 |
| 2013-12-10 | 3.79 |
| 2013-12-09 | 4.01 |
| 2013-12-06 | 4.01 |
| 2013-12-05 | 3.57 |
| 2013-12-04 | 3.79 |
| 2013-12-03 | 4.44 |
| 2013-12-02 | 4.88 |
| 2013-11-29 | 4.44 |
| 2013-11-28 | 4.01 |
| 2013-11-27 | 4.01 |
| 2013-11-26 | 3.79 |
| 2013-11-25 | 3.79 |
| 2013-11-22 | 3.36 |
| 2013-11-21 | 2.92 |
| 2013-11-20 | 3.57 |
| 2013-11-19 | 3.36 |
| 2013-11-18 | 3.36 |
| 2013-11-15 | 0.54 |
| 2013-11-14 | -1.19 |
| 2013-11-13 | -1.84 |
| 2013-11-12 | 0.11 |
| 2013-11-11 | 0.76 |
| 2013-11-08 | -0.76 |
| 2013-11-07 | -0.33 |
| 2013-11-06 | 0.32 |
| 2013-11-05 | 0.54 |
| 2013-11-04 | 1.19 |
| 2013-11-01 | 1.41 |
| 2013-10-31 | 1.19 |
| 2013-10-30 | 1.93 |
| 2013-10-29 | 0.02 |
| 2013-10-28 | -0.19 |
| 2013-10-25 | -0.82 |
| 2013-10-24 | -0.19 |
| 2013-10-23 | 0.45 |
| 2013-10-22 | 1.72 |
| 2013-10-21 | 2.14 |
| 2013-10-18 | 1.72 |
| 2013-10-17 | 0.45 |
| 2013-10-16 | 1.08 |
| 2013-10-15 | 1.93 |
| 2013-10-11 | 1.51 |
| 2013-10-10 | 0.24 |
| 2013-10-09 | 0.66 |
| 2013-10-08 | 1.29 |
| 2013-10-07 | 0.24 |
| 2013-10-04 | 0.87 |
| 2013-10-03 | 1.29 |
| 2013-10-02 | 0.24 |
| 2013-09-30 | -0.19 |
| 2013-09-27 | 1.08 |
| 2013-09-26 | 0.87 |
| 2013-09-25 | 1.08 |
| 2013-09-24 | 1.08 |
| 2013-09-23 | 1.93 |
| 2013-09-19 | 2.35 |
| 2013-09-18 | 0.66 |
| 2013-09-17 | 0.87 |
| 2013-09-16 | 1.51 |
| 2013-09-13 | -0.19 |
| 2013-09-12 | 0.02 |
| 2013-09-11 | -0.19 |
| 2013-09-10 | -0.19 |
| 2013-09-09 | -1.03 |
| 2013-09-06 | -1.46 |
| 2013-09-05 | -1.67 |
| 2013-09-04 | -2.94 |
| 2013-09-03 | -2.72 |
| 2013-09-02 | -3.36 |
| 2013-08-30 | -5.68 |
| 2013-08-29 | -5.68 |
| 2013-08-28 | -6.32 |
| 2013-08-27 | -4.84 |
| 2013-08-26 | -4.20 |
| 2013-08-23 | -5.05 |
| 2013-08-22 | -4.84 |
| 2013-08-21 | -5.26 |
| 2013-08-20 | -5.05 |
| 2013-08-19 | -2.72 |
| 2013-08-16 | -2.30 |
| 2013-08-15 | -2.30 |
| 2013-08-13 | -2.09 |
| 2013-08-12 | -3.57 |
| 2013-08-09 | -5.68 |
| 2013-08-08 | -5.90 |
| 2013-08-07 | -6.53 |
| 2013-08-06 | -5.05 |
| 2013-08-05 | -3.57 |
| 2013-08-02 | -3.99 |
| 2013-08-01 | -4.20 |
| 2013-07-31 | -5.26 |
| 2013-07-30 | -4.84 |
| 2013-07-29 | -5.05 |
| 2013-07-26 | -4.63 |
| 2013-07-25 | -5.05 |
| 2013-07-24 | -4.63 |
| 2013-07-23 | -5.05 |
| 2013-07-22 | -7.38 |
| 2013-07-19 | -7.17 |
| 2013-07-18 | -7.38 |
| 2013-07-17 | -7.17 |
| 2013-07-16 | -7.59 |
| 2013-07-15 | -7.80 |
| 2013-07-12 | -8.01 |
| 2013-07-11 | -6.74 |
| 2013-07-10 | -9.28 |
| 2013-07-09 | -10.13 |
| 2013-07-08 | -10.55 |
| 2013-07-05 | -9.28 |
| 2013-07-04 | -10.97 |
| 2013-07-03 | -12.45 |
| 2013-07-02 | -10.34 |
| 2013-06-28 | -9.70 |
| 2013-06-27 | -11.18 |
| 2013-06-26 | -11.61 |
| 2013-06-25 | -13.72 |
| 2013-06-24 | -13.93 |
| 2013-06-21 | -12.03 |
| 2013-06-20 | -11.61 |
| 2013-06-19 | -8.86 |
| 2013-06-18 | -8.01 |
| 2013-06-17 | -8.01 |
| 2013-06-14 | -9.28 |
| 2013-06-13 | -9.49 |
| 2013-06-11 | -8.01 |
| 2013-06-10 | -6.95 |
| 2013-06-07 | -7.17 |
| 2013-06-06 | -6.32 |
| 2013-06-05 | -5.26 |
| 2013-06-04 | -4.42 |
| 2013-06-03 | -4.42 |
| 2013-05-31 | -3.99 |
| 2013-05-30 | -3.57 |
| 2013-05-29 | -3.57 |
| 2013-05-28 | -1.88 |
| 2013-05-27 | -2.94 |
| 2013-05-24 | -3.15 |
| 2013-05-23 | -3.36 |
| 2013-05-22 | -0.61 |
| 2013-05-21 | -0.19 |
| 2013-05-20 | 0.24 |
| 2013-05-16 | -1.67 |
| 2013-05-15 | -1.67 |
| 2013-05-14 | -2.09 |
| 2013-05-13 | -2.30 |
| 2013-05-10 | -0.61 |
| 2013-05-09 | -1.03 |
| 2013-05-08 | -1.46 |
| 2013-05-07 | -2.09 |
| 2013-05-06 | -2.51 |
| 2013-05-03 | -3.36 |
| 2013-05-02 | -3.36 |
| 2013-04-30 | -3.36 |
| 2013-04-29 | -3.99 |
| 2013-04-26 | -3.78 |
| 2013-04-25 | -4.62 |
| 2013-04-24 | -5.46 |
| 2013-04-23 | -7.35 |
| 2013-04-22 | -6.30 |
| 2013-04-19 | -6.09 |
| 2013-04-18 | -8.40 |
| 2013-04-17 | -8.19 |
| 2013-04-16 | -7.77 |
| 2013-04-15 | -7.56 |
| 2013-04-12 | -5.88 |
| 2013-04-11 | -6.30 |
| 2013-04-10 | -6.30 |
| 2013-04-09 | -6.93 |
| 2013-04-08 | -7.56 |
| 2013-04-05 | -7.56 |
| 2013-04-03 | -5.04 |
| 2013-04-02 | -4.62 |
| 2013-03-28 | -5.04 |
| 2013-03-27 | -4.62 |
| 2013-03-26 | -5.04 |
| 2013-03-25 | -5.25 |
| 2013-03-22 | -5.88 |
| 2013-03-21 | -5.46 |
| 2013-03-20 | -5.25 |
| 2013-03-19 | -6.72 |
| 2013-03-18 | -6.30 |
| 2013-03-15 | -4.41 |
| 2013-03-14 | -3.99 |
| 2013-03-13 | -4.20 |
| 2013-03-12 | -2.73 |
| 2013-03-11 | -1.89 |
| 2013-03-08 | -1.89 |
| 2013-03-07 | -3.36 |
| 2013-03-06 | -3.57 |
| 2013-03-05 | -4.41 |
| 2013-03-04 | -4.41 |
| 2013-03-01 | -2.94 |
| 2013-02-28 | -2.52 |
| 2013-02-27 | -4.20 |
| 2013-02-26 | -4.62 |
| 2013-02-25 | -3.15 |
| 2013-02-22 | -3.36 |
| 2013-02-21 | -2.94 |
| 2013-02-20 | -1.26 |
| 2013-02-19 | -1.89 |
| 2013-02-18 | -0.84 |
| 2013-02-15 | -0.63 |
| 2013-02-14 | -0.63 |
| 2013-02-08 | -1.26 |
| 2013-02-07 | -1.68 |
| 2013-02-06 | -1.47 |
| 2013-02-05 | -1.89 |
| 2013-02-04 | 0.42 |
| 2013-02-01 | 0.42 |
| 2013-01-31 | 0.63 |
| 2013-01-30 | 0.84 |
| 2013-01-29 | 0.42 |
| 2013-01-28 | 0.42 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy