Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.56 |
| 2022-10-27 | -99.56 |
| 2022-10-26 | -99.56 |
| 2022-10-25 | -99.56 |
| 2022-10-24 | -99.56 |
| 2022-10-21 | -99.56 |
| 2022-10-20 | -99.56 |
| 2022-10-19 | -99.56 |
| 2022-10-18 | -99.56 |
| 2022-10-17 | -99.56 |
| 2022-10-14 | -99.56 |
| 2022-10-13 | -99.56 |
| 2022-10-12 | -99.56 |
| 2022-10-11 | -99.56 |
| 2022-10-10 | -99.56 |
| 2022-10-07 | -99.56 |
| 2022-10-06 | -99.56 |
| 2022-10-05 | -99.56 |
| 2022-10-03 | -99.56 |
| 2022-09-30 | -99.56 |
| 2022-09-29 | -99.56 |
| 2022-09-28 | -99.56 |
| 2022-09-27 | -99.56 |
| 2022-09-26 | -99.56 |
| 2022-09-23 | -99.56 |
| 2022-09-22 | -99.56 |
| 2022-09-21 | -99.56 |
| 2022-09-20 | -99.56 |
| 2022-09-19 | -99.56 |
| 2022-09-16 | -99.56 |
| 2022-09-15 | -99.56 |
| 2022-09-14 | -99.56 |
| 2022-09-13 | -99.56 |
| 2022-09-09 | -99.56 |
| 2022-09-08 | -99.56 |
| 2022-09-07 | -99.56 |
| 2022-09-06 | -99.56 |
| 2022-09-05 | -99.56 |
| 2022-09-02 | -99.56 |
| 2022-09-01 | -99.56 |
| 2022-08-31 | -99.56 |
| 2022-08-30 | -99.56 |
| 2022-08-29 | -99.56 |
| 2022-08-26 | -99.56 |
| 2022-08-25 | -99.56 |
| 2022-08-24 | -99.56 |
| 2022-08-23 | -99.56 |
| 2022-08-22 | -99.56 |
| 2022-08-19 | -99.56 |
| 2022-08-18 | -99.56 |
| 2022-08-17 | -99.56 |
| 2022-08-16 | -99.56 |
| 2022-08-15 | -99.56 |
| 2022-08-12 | -99.56 |
| 2022-08-11 | -99.56 |
| 2022-08-10 | -99.56 |
| 2022-08-09 | -99.56 |
| 2022-08-08 | -99.56 |
| 2022-08-05 | -99.56 |
| 2022-08-04 | -99.56 |
| 2022-08-03 | -99.56 |
| 2022-08-02 | -99.56 |
| 2022-08-01 | -99.56 |
| 2022-07-29 | -99.56 |
| 2022-07-28 | -99.56 |
| 2022-07-27 | -99.56 |
| 2022-07-26 | -99.56 |
| 2022-07-25 | -99.56 |
| 2022-07-22 | -99.56 |
| 2022-07-21 | -99.56 |
| 2022-07-20 | -99.56 |
| 2022-07-19 | -99.56 |
| 2022-07-18 | -99.56 |
| 2022-07-15 | -99.56 |
| 2022-07-14 | -99.56 |
| 2022-07-13 | -99.56 |
| 2022-07-12 | -99.56 |
| 2022-07-11 | -99.56 |
| 2022-07-08 | -99.56 |
| 2022-07-07 | -99.56 |
| 2022-07-06 | -99.56 |
| 2022-07-05 | -99.56 |
| 2022-07-04 | -99.56 |
| 2022-06-30 | -99.56 |
| 2022-06-29 | -99.56 |
| 2022-06-28 | -99.56 |
| 2022-06-27 | -99.56 |
| 2022-06-24 | -99.56 |
| 2022-06-23 | -99.56 |
| 2022-06-22 | -99.56 |
| 2022-06-21 | -99.56 |
| 2022-06-20 | -99.56 |
| 2022-06-17 | -99.56 |
| 2022-06-16 | -99.56 |
| 2022-06-15 | -99.56 |
| 2022-06-14 | -99.56 |
| 2022-06-13 | -99.56 |
| 2022-06-10 | -99.56 |
| 2022-06-09 | -99.56 |
| 2022-06-08 | -99.56 |
| 2022-06-07 | -99.56 |
| 2022-06-06 | -99.56 |
| 2022-06-02 | -99.56 |
| 2022-06-01 | -99.56 |
| 2022-05-31 | -99.56 |
| 2022-05-30 | -99.56 |
| 2022-05-27 | -99.56 |
| 2022-05-26 | -99.56 |
| 2022-05-25 | -99.56 |
| 2022-05-24 | -99.56 |
| 2022-05-23 | -99.56 |
| 2022-05-20 | -99.56 |
| 2022-05-19 | -99.56 |
| 2022-05-18 | -99.56 |
| 2022-05-17 | -99.56 |
| 2022-05-16 | -99.56 |
| 2022-05-13 | -99.56 |
| 2022-05-12 | -99.56 |
| 2022-05-11 | -99.56 |
| 2022-05-10 | -99.56 |
| 2022-05-06 | -99.56 |
| 2022-05-05 | -99.56 |
| 2022-05-04 | -99.56 |
| 2022-05-03 | -99.56 |
| 2022-04-29 | -99.56 |
| 2022-04-28 | -99.56 |
| 2022-04-27 | -99.56 |
| 2022-04-26 | -99.56 |
| 2022-04-25 | -99.56 |
| 2022-04-22 | -99.56 |
| 2022-04-21 | -99.56 |
| 2022-04-20 | -99.56 |
| 2022-04-19 | -99.56 |
| 2022-04-14 | -99.56 |
| 2022-04-13 | -99.56 |
| 2022-04-12 | -99.56 |
| 2022-04-11 | -99.56 |
| 2022-04-08 | -99.56 |
| 2022-04-07 | -99.56 |
| 2022-04-06 | -99.56 |
| 2022-04-04 | -99.56 |
| 2022-04-01 | -99.56 |
| 2022-03-31 | -99.56 |
| 2022-03-30 | -99.56 |
| 2022-03-29 | -99.56 |
| 2022-03-28 | -99.56 |
| 2022-03-25 | -99.56 |
| 2022-03-24 | -99.56 |
| 2022-03-23 | -99.56 |
| 2022-03-22 | -99.56 |
| 2022-03-21 | -99.56 |
| 2022-03-18 | -99.56 |
| 2022-03-17 | -99.56 |
| 2022-03-16 | -99.56 |
| 2022-03-15 | -99.56 |
| 2022-03-14 | -99.56 |
| 2022-03-11 | -99.56 |
| 2022-03-10 | -99.56 |
| 2022-03-09 | -99.56 |
| 2022-03-08 | -99.56 |
| 2022-03-07 | -99.56 |
| 2022-03-04 | -99.56 |
| 2022-03-03 | -99.56 |
| 2022-03-02 | -99.56 |
| 2022-03-01 | -99.56 |
| 2022-02-28 | -99.56 |
| 2022-02-25 | -99.56 |
| 2022-02-24 | -99.56 |
| 2022-02-23 | -99.56 |
| 2022-02-22 | -99.56 |
| 2022-02-21 | -99.56 |
| 2022-02-18 | -99.56 |
| 2022-02-17 | -99.56 |
| 2022-02-16 | -99.56 |
| 2022-02-15 | -99.56 |
| 2022-02-14 | -99.56 |
| 2022-02-11 | -99.56 |
| 2022-02-10 | -99.56 |
| 2022-02-09 | -99.56 |
| 2022-02-08 | -99.56 |
| 2022-02-07 | -99.56 |
| 2022-02-04 | -99.56 |
| 2022-01-31 | -99.56 |
| 2022-01-28 | -99.56 |
| 2022-01-27 | -99.56 |
| 2022-01-26 | -99.56 |
| 2022-01-25 | -99.56 |
| 2022-01-24 | -99.56 |
| 2022-01-21 | -99.56 |
| 2022-01-20 | -99.56 |
| 2022-01-19 | -99.56 |
| 2022-01-18 | -99.56 |
| 2022-01-17 | -99.56 |
| 2022-01-14 | -99.56 |
| 2022-01-13 | -99.56 |
| 2022-01-12 | -99.56 |
| 2022-01-11 | -99.56 |
| 2022-01-10 | -99.56 |
| 2022-01-07 | -99.56 |
| 2022-01-06 | -99.56 |
| 2022-01-05 | -99.56 |
| 2022-01-04 | -99.56 |
| 2022-01-03 | -99.56 |
| 2021-12-31 | -99.56 |
| 2021-12-30 | -99.56 |
| 2021-12-29 | -99.56 |
| 2021-12-28 | -99.56 |
| 2021-12-24 | -99.56 |
| 2021-12-23 | -99.56 |
| 2021-12-22 | -99.56 |
| 2021-12-21 | -99.56 |
| 2021-12-20 | -99.56 |
| 2021-12-17 | -99.56 |
| 2021-12-16 | -99.56 |
| 2021-12-15 | -99.56 |
| 2021-12-14 | -99.56 |
| 2021-12-13 | -99.56 |
| 2021-12-10 | -99.56 |
| 2021-12-09 | -99.56 |
| 2021-12-08 | -99.56 |
| 2021-12-07 | -99.56 |
| 2021-12-06 | -99.56 |
| 2021-12-03 | -99.56 |
| 2021-12-02 | -99.56 |
| 2021-12-01 | -99.56 |
| 2021-11-30 | -99.56 |
| 2021-11-29 | -99.56 |
| 2021-11-26 | -99.56 |
| 2021-11-25 | -99.56 |
| 2021-11-24 | -99.56 |
| 2021-11-23 | -99.56 |
| 2021-11-22 | -99.56 |
| 2021-11-19 | -99.56 |
| 2021-11-18 | -99.56 |
| 2021-11-17 | -99.56 |
| 2021-11-16 | -99.56 |
| 2021-11-15 | -99.56 |
| 2021-11-12 | -99.56 |
| 2021-11-11 | -99.56 |
| 2021-11-10 | -99.56 |
| 2021-11-09 | -99.56 |
| 2021-11-08 | -99.56 |
| 2021-11-05 | -99.56 |
| 2021-11-04 | -99.56 |
| 2021-11-03 | -99.56 |
| 2021-11-02 | -99.56 |
| 2021-11-01 | -99.56 |
| 2021-10-29 | -99.56 |
| 2021-10-28 | -99.56 |
| 2021-10-27 | -99.56 |
| 2021-10-26 | -99.56 |
| 2021-10-25 | -99.56 |
| 2021-10-22 | -99.56 |
| 2021-10-21 | -99.56 |
| 2021-10-20 | -99.56 |
| 2021-10-19 | -99.56 |
| 2021-10-18 | -99.56 |
| 2021-10-15 | -99.56 |
| 2021-10-12 | -99.56 |
| 2021-10-11 | -99.56 |
| 2021-10-08 | -99.56 |
| 2021-10-07 | -99.56 |
| 2021-10-06 | -99.56 |
| 2021-10-05 | -99.56 |
| 2021-10-04 | -99.56 |
| 2021-09-30 | -99.56 |
| 2021-09-29 | -99.56 |
| 2021-09-28 | -99.56 |
| 2021-09-27 | -99.56 |
| 2021-09-24 | -99.56 |
| 2021-09-23 | -99.56 |
| 2021-09-21 | -99.56 |
| 2021-09-20 | -99.56 |
| 2021-09-17 | -99.56 |
| 2021-09-16 | -99.56 |
| 2021-09-15 | -99.56 |
| 2021-09-14 | -99.56 |
| 2021-09-13 | -99.56 |
| 2021-09-10 | -99.56 |
| 2021-09-09 | -99.56 |
| 2021-09-08 | -99.56 |
| 2021-09-07 | -99.56 |
| 2021-09-06 | -99.56 |
| 2021-09-03 | -99.56 |
| 2021-09-02 | -99.56 |
| 2021-09-01 | -99.56 |
| 2021-08-31 | -99.56 |
| 2021-08-30 | -99.56 |
| 2021-08-27 | -99.56 |
| 2021-08-26 | -99.56 |
| 2021-08-25 | -99.56 |
| 2021-08-24 | -99.56 |
| 2021-08-23 | -99.56 |
| 2021-08-20 | -99.56 |
| 2021-08-19 | -99.56 |
| 2021-08-18 | -99.56 |
| 2021-08-17 | -99.56 |
| 2021-08-16 | -99.56 |
| 2021-08-13 | -99.56 |
| 2021-08-12 | -99.56 |
| 2021-08-11 | -99.56 |
| 2021-08-10 | -99.56 |
| 2021-08-09 | -99.56 |
| 2021-08-06 | -99.56 |
| 2021-08-05 | -99.56 |
| 2021-08-04 | -99.56 |
| 2021-08-03 | -99.56 |
| 2021-08-02 | -99.56 |
| 2021-07-30 | -99.56 |
| 2021-07-29 | -99.56 |
| 2021-07-28 | -99.56 |
| 2021-07-27 | -99.56 |
| 2021-07-26 | -99.56 |
| 2021-07-23 | -99.56 |
| 2021-07-22 | -99.56 |
| 2021-07-21 | -99.56 |
| 2021-07-20 | -99.56 |
| 2021-07-19 | -99.56 |
| 2021-07-16 | -99.56 |
| 2021-07-15 | -99.56 |
| 2021-07-14 | -99.56 |
| 2021-07-13 | -99.56 |
| 2021-07-12 | -99.56 |
| 2021-07-09 | -99.56 |
| 2021-07-08 | -99.56 |
| 2021-07-07 | -99.56 |
| 2021-07-06 | -99.56 |
| 2021-07-05 | -99.56 |
| 2021-07-02 | -99.56 |
| 2021-06-30 | -99.56 |
| 2021-06-29 | -99.56 |
| 2021-06-28 | -99.56 |
| 2021-06-25 | -99.56 |
| 2021-06-24 | -99.56 |
| 2021-06-23 | -99.56 |
| 2021-06-22 | -99.56 |
| 2021-06-21 | -99.56 |
| 2021-06-18 | -99.56 |
| 2021-06-17 | -99.56 |
| 2021-06-16 | -99.56 |
| 2021-06-15 | -99.56 |
| 2021-06-11 | -99.56 |
| 2021-06-10 | -99.56 |
| 2021-06-09 | -99.56 |
| 2021-06-08 | -99.56 |
| 2021-06-07 | -99.56 |
| 2021-06-04 | -99.56 |
| 2021-06-03 | -99.56 |
| 2021-06-02 | -99.56 |
| 2021-06-01 | -99.56 |
| 2021-05-31 | -99.56 |
| 2021-05-28 | -99.56 |
| 2021-05-27 | -99.56 |
| 2021-05-26 | -99.56 |
| 2021-05-25 | -99.56 |
| 2021-05-24 | -99.56 |
| 2021-05-21 | -99.56 |
| 2021-05-20 | -99.56 |
| 2021-05-18 | -99.56 |
| 2021-05-17 | -99.56 |
| 2021-05-14 | -99.56 |
| 2021-05-13 | -99.56 |
| 2021-05-12 | -99.56 |
| 2021-05-11 | -99.56 |
| 2021-05-10 | -99.56 |
| 2021-05-07 | -99.56 |
| 2021-05-06 | -99.56 |
| 2021-05-05 | -99.56 |
| 2021-05-04 | -99.56 |
| 2021-05-03 | -99.56 |
| 2021-04-30 | -99.56 |
| 2021-04-29 | -99.56 |
| 2021-04-28 | -99.56 |
| 2021-04-27 | -99.56 |
| 2021-04-26 | -99.56 |
| 2021-04-23 | -99.56 |
| 2021-04-22 | -99.56 |
| 2021-04-21 | -99.56 |
| 2021-04-20 | -99.56 |
| 2021-04-19 | -99.56 |
| 2021-04-16 | -99.56 |
| 2021-04-15 | -99.56 |
| 2021-04-14 | -99.56 |
| 2021-04-13 | -99.56 |
| 2021-04-12 | -99.56 |
| 2021-04-09 | -99.56 |
| 2021-04-08 | -99.56 |
| 2021-04-07 | -99.56 |
| 2021-04-01 | -99.56 |
| 2021-03-31 | -99.56 |
| 2021-03-30 | -99.56 |
| 2021-03-29 | -99.56 |
| 2021-03-26 | -99.56 |
| 2021-03-25 | -99.56 |
| 2021-03-24 | -99.56 |
| 2021-03-23 | -99.56 |
| 2021-03-22 | -99.56 |
| 2021-03-19 | -99.56 |
| 2021-03-18 | -99.56 |
| 2021-03-17 | -99.54 |
| 2021-03-16 | -99.56 |
| 2021-03-15 | -99.57 |
| 2021-03-12 | -99.54 |
| 2021-03-11 | -99.53 |
| 2021-03-10 | -99.51 |
| 2021-03-09 | -99.51 |
| 2021-03-08 | -99.51 |
| 2021-03-05 | -99.50 |
| 2021-03-04 | -99.51 |
| 2021-03-03 | -99.50 |
| 2021-03-02 | -99.48 |
| 2021-03-01 | -99.48 |
| 2021-02-26 | -99.44 |
| 2021-02-25 | -99.41 |
| 2021-02-24 | -99.31 |
| 2021-02-23 | -99.28 |
| 2021-02-22 | -99.31 |
| 2021-02-19 | -99.24 |
| 2021-02-18 | -99.27 |
| 2021-02-17 | -99.31 |
| 2021-02-16 | -99.33 |
| 2021-02-11 | -99.28 |
| 2021-02-10 | -99.30 |
| 2021-02-09 | -99.31 |
| 2021-02-08 | -99.38 |
| 2021-02-05 | -99.36 |
| 2021-02-04 | -99.36 |
| 2021-02-03 | -99.36 |
| 2021-02-02 | -99.31 |
| 2021-02-01 | -99.35 |
| 2021-01-29 | -99.16 |
| 2021-01-28 | -99.18 |
| 2021-01-27 | -99.12 |
| 2021-01-26 | -99.16 |
| 2021-01-25 | -99.16 |
| 2021-01-22 | -99.12 |
| 2021-01-21 | -99.24 |
| 2021-01-20 | -99.30 |
| 2021-01-19 | -99.33 |
| 2021-01-18 | -99.27 |
| 2021-01-15 | -99.19 |
| 2021-01-14 | -99.18 |
| 2021-01-13 | -99.18 |
| 2021-01-12 | -99.15 |
| 2021-01-11 | -99.15 |
| 2021-01-08 | -99.10 |
| 2021-01-07 | -99.12 |
| 2021-01-06 | -99.12 |
| 2021-01-05 | -99.12 |
| 2021-01-04 | -99.13 |
| 2020-12-31 | -99.09 |
| 2020-12-30 | -99.18 |
| 2020-12-29 | -99.21 |
| 2020-12-28 | -99.16 |
| 2020-12-24 | -99.21 |
| 2020-12-23 | -99.16 |
| 2020-12-22 | -98.96 |
| 2020-12-21 | -99.06 |
| 2020-12-18 | -98.93 |
| 2020-12-17 | -99.22 |
| 2020-12-16 | -99.25 |
| 2020-12-15 | -99.25 |
| 2020-12-14 | -99.25 |
| 2020-12-11 | -99.16 |
| 2020-12-10 | -99.18 |
| 2020-12-09 | -99.21 |
| 2020-12-08 | -99.21 |
| 2020-12-07 | -99.18 |
| 2020-12-04 | -99.13 |
| 2020-12-03 | -99.12 |
| 2020-12-02 | -99.07 |
| 2020-12-01 | -99.06 |
| 2020-11-30 | -99.07 |
| 2020-11-27 | -99.01 |
| 2020-11-26 | -99.04 |
| 2020-11-25 | -99.09 |
| 2020-11-24 | -99.04 |
| 2020-11-23 | -99.04 |
| 2020-11-20 | -99.00 |
| 2020-11-19 | -98.98 |
| 2020-11-18 | -98.96 |
| 2020-11-17 | -98.93 |
| 2020-11-16 | -98.83 |
| 2020-11-13 | -98.83 |
| 2020-11-12 | -98.80 |
| 2020-11-11 | -98.74 |
| 2020-11-10 | -98.68 |
| 2020-11-09 | -98.68 |
| 2020-11-06 | -98.68 |
| 2020-11-05 | -98.65 |
| 2020-11-04 | -98.61 |
| 2020-11-03 | -98.57 |
| 2020-11-02 | -98.57 |
| 2020-10-30 | -98.57 |
| 2020-10-29 | -98.57 |
| 2020-10-28 | -98.42 |
| 2020-10-27 | -98.45 |
| 2020-10-23 | -98.42 |
| 2020-10-22 | -98.42 |
| 2020-10-21 | -98.43 |
| 2020-10-20 | -98.40 |
| 2020-10-19 | -98.40 |
| 2020-10-16 | -98.34 |
| 2020-10-15 | -98.39 |
| 2020-10-14 | -98.37 |
| 2020-10-12 | -98.31 |
| 2020-10-09 | -98.36 |
| 2020-10-08 | -98.36 |
| 2020-10-07 | -98.36 |
| 2020-10-06 | -98.33 |
| 2020-10-05 | -98.37 |
| 2020-09-30 | -98.26 |
| 2020-09-29 | -98.25 |
| 2020-09-28 | -98.25 |
| 2020-09-25 | -98.30 |
| 2020-09-24 | -98.19 |
| 2020-09-23 | -98.13 |
| 2020-09-22 | -98.22 |
| 2020-09-21 | -98.20 |
| 2020-09-18 | -98.16 |
| 2020-09-17 | -98.07 |
| 2020-09-16 | -97.94 |
| 2020-09-15 | -97.91 |
| 2020-09-14 | -97.93 |
| 2020-09-11 | -97.87 |
| 2020-09-10 | -97.85 |
| 2020-09-09 | -97.99 |
| 2020-09-08 | -97.87 |
| 2020-09-07 | -97.79 |
| 2020-09-04 | -97.82 |
| 2020-09-03 | -97.55 |
| 2020-09-02 | -98.36 |
| 2020-09-01 | -98.45 |
| 2020-08-31 | -98.46 |
| 2020-08-28 | -98.42 |
| 2020-08-27 | -98.43 |
| 2020-08-26 | -98.28 |
| 2020-08-25 | -98.16 |
| 2020-08-24 | -98.13 |
| 2020-08-21 | -98.11 |
| 2020-08-20 | -98.11 |
| 2020-08-19 | -98.11 |
| 2020-08-18 | -98.11 |
| 2020-08-17 | -98.10 |
| 2020-08-14 | -98.01 |
| 2020-08-13 | -97.98 |
| 2020-08-12 | -97.88 |
| 2020-08-11 | -97.87 |
| 2020-08-10 | -97.79 |
| 2020-08-07 | -97.67 |
| 2020-08-06 | -97.72 |
| 2020-08-05 | -97.79 |
| 2020-08-04 | -97.81 |
| 2020-08-03 | -97.82 |
| 2020-07-31 | -97.82 |
| 2020-07-30 | -97.84 |
| 2020-07-29 | -97.84 |
| 2020-07-28 | -97.82 |
| 2020-07-27 | -97.82 |
| 2020-07-24 | -97.84 |
| 2020-07-23 | -97.76 |
| 2020-07-22 | -97.73 |
| 2020-07-21 | -97.79 |
| 2020-07-20 | -97.84 |
| 2020-07-17 | -97.81 |
| 2020-07-16 | -97.84 |
| 2020-07-15 | -97.82 |
| 2020-07-14 | -97.82 |
| 2020-07-13 | -97.83 |
| 2020-07-10 | -97.71 |
| 2020-07-09 | -97.52 |
| 2020-07-08 | -97.48 |
| 2020-07-07 | -97.53 |
| 2020-07-06 | -96.48 |
| 2020-07-03 | -96.04 |
| 2020-07-02 | -95.74 |
| 2020-06-30 | -94.79 |
| 2020-06-29 | -95.60 |
| 2020-06-26 | -95.89 |
| 2020-06-24 | -96.48 |
| 2020-06-23 | -94.28 |
| 2020-06-22 | -93.91 |
| 2020-06-19 | -95.16 |
| 2020-06-18 | -95.23 |
| 2020-06-17 | -95.89 |
| 2020-06-16 | -96.48 |
| 2020-06-15 | -96.58 |
| 2020-06-12 | -96.61 |
| 2020-06-11 | -96.61 |
| 2020-06-10 | -96.68 |
| 2020-06-09 | -96.68 |
| 2020-06-08 | -96.93 |
| 2020-06-05 | -96.90 |
| 2020-06-04 | -97.04 |
| 2020-06-03 | -97.21 |
| 2020-06-02 | -96.80 |
| 2020-06-01 | -97.26 |
| 2020-05-29 | -97.67 |
| 2020-05-28 | -97.75 |
| 2020-05-27 | -97.77 |
| 2020-05-26 | -97.77 |
| 2020-05-25 | -97.77 |
| 2020-05-22 | -97.80 |
| 2020-05-21 | -97.78 |
| 2020-05-20 | -97.78 |
| 2020-05-19 | -97.83 |
| 2020-05-18 | -97.83 |
| 2020-05-15 | -97.84 |
| 2020-05-14 | -97.80 |
| 2020-05-13 | -97.80 |
| 2020-05-12 | -97.75 |
| 2020-05-11 | -97.05 |
| 2020-05-08 | -97.09 |
| 2020-05-07 | -97.09 |
| 2020-05-06 | -97.09 |
| 2020-05-05 | -97.12 |
| 2020-05-04 | -97.12 |
| 2020-04-29 | -97.12 |
| 2020-04-28 | -97.09 |
| 2020-04-27 | -97.08 |
| 2020-04-24 | -97.07 |
| 2020-04-23 | -97.12 |
| 2020-04-22 | -97.11 |
| 2020-04-21 | -97.14 |
| 2020-04-20 | -97.07 |
| 2020-04-17 | -97.02 |
| 2020-04-16 | -97.05 |
| 2020-04-15 | -97.07 |
| 2020-04-14 | -97.07 |
| 2020-04-09 | -97.01 |
| 2020-04-08 | -97.04 |
| 2020-04-07 | -97.04 |
| 2020-04-06 | -97.05 |
| 2020-04-03 | -97.08 |
| 2020-04-02 | -97.15 |
| 2020-04-01 | -97.14 |
| 2020-03-31 | -97.15 |
| 2020-03-30 | -97.09 |
| 2020-03-27 | -96.99 |
| 2020-03-26 | -97.04 |
| 2020-03-25 | -97.04 |
| 2020-03-24 | -97.12 |
| 2020-03-23 | -97.21 |
| 2020-03-20 | -97.04 |
| 2020-03-19 | -97.09 |
| 2020-03-18 | -96.83 |
| 2020-03-17 | -96.74 |
| 2020-03-16 | -96.60 |
| 2020-03-13 | -96.60 |
| 2020-03-12 | -96.55 |
| 2020-03-11 | -96.39 |
| 2020-03-10 | -96.38 |
| 2020-03-09 | -96.38 |
| 2020-03-06 | -96.33 |
| 2020-03-05 | -96.33 |
| 2020-03-04 | -96.33 |
| 2020-03-03 | -96.33 |
| 2020-03-02 | -96.26 |
| 2020-02-28 | -96.36 |
| 2020-02-27 | -96.33 |
| 2020-02-26 | -96.26 |
| 2020-02-25 | -96.18 |
| 2020-02-24 | -96.26 |
| 2020-02-21 | -96.26 |
| 2020-02-20 | -96.18 |
| 2020-02-19 | -96.18 |
| 2020-02-18 | -96.26 |
| 2020-02-17 | -96.26 |
| 2020-02-14 | -96.18 |
| 2020-02-13 | -96.18 |
| 2020-02-12 | -96.35 |
| 2020-02-11 | -96.26 |
| 2020-02-10 | -96.18 |
| 2020-02-07 | -96.26 |
| 2020-02-06 | -96.18 |
| 2020-02-05 | -96.18 |
| 2020-02-04 | -96.26 |
| 2020-02-03 | -96.18 |
| 2020-01-31 | -96.18 |
| 2020-01-30 | -96.18 |
| 2020-01-29 | -96.18 |
| 2020-01-24 | -96.11 |
| 2020-01-23 | -96.18 |
| 2020-01-22 | -96.18 |
| 2020-01-21 | -96.18 |
| 2020-01-20 | -96.18 |
| 2020-01-17 | -96.11 |
| 2020-01-16 | -96.18 |
| 2020-01-15 | -96.11 |
| 2020-01-14 | -96.11 |
| 2020-01-13 | -96.18 |
| 2020-01-10 | -96.18 |
| 2020-01-09 | -96.18 |
| 2020-01-08 | -96.26 |
| 2020-01-07 | -96.26 |
| 2020-01-06 | -96.18 |
| 2020-01-03 | -96.26 |
| 2020-01-02 | -96.26 |
| 2019-12-31 | -96.26 |
| 2019-12-30 | -96.26 |
| 2019-12-27 | -96.26 |
| 2019-12-24 | -96.11 |
| 2019-12-23 | -96.11 |
| 2019-12-20 | -96.11 |
| 2019-12-19 | -96.04 |
| 2019-12-18 | -94.86 |
| 2019-12-17 | -94.94 |
| 2019-12-16 | -94.86 |
| 2019-12-13 | -95.08 |
| 2019-12-12 | -95.08 |
| 2019-12-11 | -95.08 |
| 2019-12-10 | -94.86 |
| 2019-12-09 | -94.86 |
| 2019-12-06 | -94.86 |
| 2019-12-05 | -94.79 |
| 2019-12-04 | -94.79 |
| 2019-12-03 | -94.72 |
| 2019-12-02 | -94.72 |
| 2019-11-29 | -94.79 |
| 2019-11-28 | -94.86 |
| 2019-11-27 | -94.79 |
| 2019-11-26 | -94.79 |
| 2019-11-25 | -94.79 |
| 2019-11-22 | -94.94 |
| 2019-11-21 | -95.08 |
| 2019-11-20 | -95.08 |
| 2019-11-19 | -94.79 |
| 2019-11-18 | -94.72 |
| 2019-11-15 | -94.86 |
| 2019-11-14 | -94.86 |
| 2019-11-13 | -94.86 |
| 2019-11-12 | -94.72 |
| 2019-11-11 | -94.79 |
| 2019-11-08 | -94.86 |
| 2019-11-07 | -94.94 |
| 2019-11-06 | -95.01 |
| 2019-11-05 | -95.01 |
| 2019-11-04 | -95.08 |
| 2019-11-01 | -94.79 |
| 2019-10-31 | -94.72 |
| 2019-10-30 | -94.79 |
| 2019-10-29 | -94.72 |
| 2019-10-28 | -95.01 |
| 2019-10-25 | -95.38 |
| 2019-10-24 | -95.23 |
| 2019-10-23 | -94.94 |
| 2019-10-22 | -95.08 |
| 2019-10-21 | -95.08 |
| 2019-10-18 | -94.94 |
| 2019-10-17 | -94.57 |
| 2019-10-16 | -94.57 |
| 2019-10-15 | -94.28 |
| 2019-10-14 | -94.20 |
| 2019-10-11 | -94.20 |
| 2019-10-10 | -94.28 |
| 2019-10-09 | -94.20 |
| 2019-10-08 | -94.20 |
| 2019-10-04 | -94.06 |
| 2019-10-03 | -94.06 |
| 2019-10-02 | -94.06 |
| 2019-09-30 | -94.20 |
| 2019-09-27 | -94.13 |
| 2019-09-26 | -93.98 |
| 2019-09-25 | -93.84 |
| 2019-09-24 | -93.47 |
| 2019-09-23 | -93.10 |
| 2019-09-20 | -92.96 |
| 2019-09-19 | -93.32 |
| 2019-09-18 | -92.96 |
| 2019-09-17 | -92.88 |
| 2019-09-16 | -92.37 |
| 2019-09-13 | -91.93 |
| 2019-09-12 | -92.96 |
| 2019-09-11 | -94.06 |
| 2019-09-10 | -94.79 |
| 2019-09-09 | -94.72 |
| 2019-09-06 | -94.57 |
| 2019-09-05 | -92.74 |
| 2019-09-04 | -95.16 |
| 2019-09-03 | -95.16 |
| 2019-09-02 | -95.16 |
| 2019-08-30 | -95.23 |
| 2019-08-29 | -95.23 |
| 2019-08-28 | -95.30 |
| 2019-08-27 | -95.16 |
| 2019-08-26 | -95.16 |
| 2019-08-23 | -95.08 |
| 2019-08-22 | -95.01 |
| 2019-08-21 | -95.23 |
| 2019-08-20 | -95.01 |
| 2019-08-19 | -94.79 |
| 2019-08-16 | -94.72 |
| 2019-08-15 | -94.79 |
| 2019-08-14 | -94.79 |
| 2019-08-13 | -94.72 |
| 2019-08-12 | -94.20 |
| 2019-08-09 | -94.13 |
| 2019-08-08 | -94.06 |
| 2019-08-07 | -93.91 |
| 2019-08-06 | -93.62 |
| 2019-08-05 | -93.69 |
| 2019-08-02 | -93.25 |
| 2019-08-01 | -92.81 |
| 2019-07-31 | -92.81 |
| 2019-07-30 | -92.74 |
| 2019-07-29 | -92.74 |
| 2019-07-26 | -92.66 |
| 2019-07-25 | -92.52 |
| 2019-07-24 | -92.22 |
| 2019-07-23 | -92.08 |
| 2019-07-22 | -92.08 |
| 2019-07-19 | -91.93 |
| 2019-07-18 | -92.08 |
| 2019-07-17 | -91.93 |
| 2019-07-16 | -91.78 |
| 2019-07-15 | -91.34 |
| 2019-07-12 | -91.20 |
| 2019-07-11 | -91.20 |
| 2019-07-10 | -90.76 |
| 2019-07-09 | -90.76 |
| 2019-07-08 | -91.64 |
| 2019-07-05 | -91.49 |
| 2019-07-04 | -91.05 |
| 2019-07-03 | -91.20 |
| 2019-07-02 | -90.32 |
| 2019-06-28 | -90.17 |
| 2019-06-27 | -89.43 |
| 2019-06-26 | -89.29 |
| 2019-06-25 | -89.43 |
| 2019-06-24 | -89.43 |
| 2019-06-21 | -89.43 |
| 2019-06-20 | -89.14 |
| 2019-06-19 | -89.29 |
| 2019-06-18 | -89.58 |
| 2019-06-17 | -89.43 |
| 2019-06-14 | -89.29 |
| 2019-06-13 | -89.29 |
| 2019-06-12 | -89.29 |
| 2019-06-11 | -89.14 |
| 2019-06-10 | -89.43 |
| 2019-06-06 | -89.73 |
| 2019-06-05 | -89.58 |
| 2019-06-04 | -89.58 |
| 2019-06-03 | -89.73 |
| 2019-05-31 | -89.58 |
| 2019-05-30 | -89.73 |
| 2019-05-29 | -89.73 |
| 2019-05-28 | -89.88 |
| 2019-05-27 | -89.88 |
| 2019-05-24 | -89.88 |
| 2019-05-23 | -89.58 |
| 2019-05-22 | -89.43 |
| 2019-05-21 | -89.29 |
| 2019-05-20 | -89.43 |
| 2019-05-17 | -89.43 |
| 2019-05-16 | -89.29 |
| 2019-05-15 | -88.99 |
| 2019-05-14 | -88.55 |
| 2019-05-10 | -87.82 |
| 2019-05-09 | -88.11 |
| 2019-05-08 | -87.82 |
| 2019-05-07 | -87.82 |
| 2019-05-06 | -88.11 |
| 2019-05-03 | -88.99 |
| 2019-05-02 | -87.38 |
| 2019-04-30 | -86.65 |
| 2019-04-29 | -86.21 |
| 2019-04-26 | -85.91 |
| 2019-04-25 | -85.77 |
| 2019-04-24 | -85.91 |
| 2019-04-23 | -85.77 |
| 2019-04-18 | -85.62 |
| 2019-04-17 | -85.33 |
| 2019-04-16 | -85.33 |
| 2019-04-15 | -85.33 |
| 2019-04-12 | -85.18 |
| 2019-04-11 | -85.33 |
| 2019-04-10 | -85.18 |
| 2019-04-09 | -85.33 |
| 2019-04-08 | -85.47 |
| 2019-04-04 | -85.47 |
| 2019-04-03 | -85.47 |
| 2019-04-02 | -85.47 |
| 2019-04-01 | -85.47 |
| 2019-03-29 | -85.47 |
| 2019-03-28 | -85.47 |
| 2019-03-27 | -85.47 |
| 2019-03-26 | -85.47 |
| 2019-03-25 | -85.62 |
| 2019-03-22 | -85.62 |
| 2019-03-21 | -85.77 |
| 2019-03-20 | -85.62 |
| 2019-03-19 | -85.62 |
| 2019-03-18 | -85.77 |
| 2019-03-15 | -85.62 |
| 2019-03-14 | -85.77 |
| 2019-03-13 | -85.62 |
| 2019-03-12 | -85.62 |
| 2019-03-11 | -85.62 |
| 2019-03-08 | -85.91 |
| 2019-03-07 | -85.77 |
| 2019-03-06 | -85.52 |
| 2019-03-05 | -85.38 |
| 2019-03-04 | -85.52 |
| 2019-03-01 | -85.67 |
| 2019-02-28 | -85.81 |
| 2019-02-27 | -85.67 |
| 2019-02-26 | -85.67 |
| 2019-02-25 | -85.81 |
| 2019-02-22 | -85.52 |
| 2019-02-21 | -85.52 |
| 2019-02-20 | -85.38 |
| 2019-02-19 | -83.18 |
| 2019-02-18 | -83.33 |
| 2019-02-15 | -83.47 |
| 2019-02-14 | -83.33 |
| 2019-02-13 | -82.74 |
| 2019-02-12 | -83.47 |
| 2019-02-11 | -84.21 |
| 2019-02-08 | -84.21 |
| 2019-02-04 | -84.50 |
| 2019-02-01 | -84.64 |
| 2019-01-31 | -84.50 |
| 2019-01-30 | -84.50 |
| 2019-01-29 | -84.79 |
| 2019-01-28 | -84.50 |
| 2019-01-25 | -84.79 |
| 2019-01-24 | -84.94 |
| 2019-01-23 | -84.79 |
| 2019-01-22 | -84.94 |
| 2019-01-21 | -84.79 |
| 2019-01-18 | -85.23 |
| 2019-01-17 | -84.50 |
| 2019-01-16 | -84.79 |
| 2019-01-15 | -84.94 |
| 2019-01-14 | -84.94 |
| 2019-01-11 | -85.08 |
| 2019-01-10 | -84.79 |
| 2019-01-09 | -84.79 |
| 2019-01-08 | -84.94 |
| 2019-01-07 | -84.64 |
| 2019-01-04 | -84.79 |
| 2019-01-03 | -84.79 |
| 2019-01-02 | -84.79 |
| 2018-12-31 | -84.94 |
| 2018-12-28 | -85.08 |
| 2018-12-27 | -84.94 |
| 2018-12-24 | -85.08 |
| 2018-12-21 | -85.08 |
| 2018-12-20 | -85.23 |
| 2018-12-19 | -85.08 |
| 2018-12-18 | -85.23 |
| 2018-12-17 | -85.23 |
| 2018-12-14 | -84.94 |
| 2018-12-13 | -84.94 |
| 2018-12-12 | -84.79 |
| 2018-12-11 | -85.23 |
| 2018-12-10 | -85.08 |
| 2018-12-07 | -85.08 |
| 2018-12-06 | -85.08 |
| 2018-12-05 | -84.94 |
| 2018-12-04 | -84.79 |
| 2018-12-03 | -84.35 |
| 2018-11-30 | -84.79 |
| 2018-11-29 | -84.21 |
| 2018-11-28 | -83.33 |
| 2018-11-27 | -83.47 |
| 2018-11-26 | -83.47 |
| 2018-11-23 | -83.33 |
| 2018-11-22 | -83.62 |
| 2018-11-21 | -83.33 |
| 2018-11-20 | -83.77 |
| 2018-11-19 | -83.62 |
| 2018-11-16 | -83.33 |
| 2018-11-15 | -83.18 |
| 2018-11-14 | -83.18 |
| 2018-11-13 | -83.18 |
| 2018-11-12 | -83.18 |
| 2018-11-09 | -83.33 |
| 2018-11-08 | -83.33 |
| 2018-11-07 | -83.18 |
| 2018-11-06 | -83.04 |
| 2018-11-05 | -83.47 |
| 2018-11-02 | -82.89 |
| 2018-11-01 | -82.89 |
| 2018-10-31 | -83.18 |
| 2018-10-30 | -83.33 |
| 2018-10-29 | -83.33 |
| 2018-10-26 | -83.33 |
| 2018-10-25 | -83.18 |
| 2018-10-24 | -82.74 |
| 2018-10-23 | -83.04 |
| 2018-10-22 | -82.45 |
| 2018-10-19 | -82.60 |
| 2018-10-18 | -82.60 |
| 2018-10-16 | -82.30 |
| 2018-10-15 | -82.60 |
| 2018-10-12 | -82.74 |
| 2018-10-11 | -83.47 |
| 2018-10-10 | -82.89 |
| 2018-10-09 | -82.89 |
| 2018-10-08 | -82.89 |
| 2018-10-05 | -82.74 |
| 2018-10-04 | -83.04 |
| 2018-10-03 | -82.89 |
| 2018-10-02 | -82.60 |
| 2018-09-28 | -82.60 |
| 2018-09-27 | -82.74 |
| 2018-09-26 | -82.74 |
| 2018-09-24 | -82.60 |
| 2018-09-21 | -83.04 |
| 2018-09-20 | -83.47 |
| 2018-09-19 | -83.33 |
| 2018-09-18 | -83.04 |
| 2018-09-17 | -83.33 |
| 2018-09-14 | -82.89 |
| 2018-09-13 | -82.89 |
| 2018-09-12 | -83.33 |
| 2018-09-11 | -83.33 |
| 2018-09-10 | -82.74 |
| 2018-09-07 | -82.01 |
| 2018-09-06 | -82.45 |
| 2018-09-05 | -82.60 |
| 2018-09-04 | -81.43 |
| 2018-09-03 | -80.55 |
| 2018-08-31 | -79.82 |
| 2018-08-30 | -79.68 |
| 2018-08-29 | -79.55 |
| 2018-08-28 | -80.50 |
| 2018-08-27 | -80.50 |
| 2018-08-24 | -80.50 |
| 2018-08-23 | -80.77 |
| 2018-08-22 | -80.23 |
| 2018-08-21 | -80.91 |
| 2018-08-20 | -81.45 |
| 2018-08-17 | -81.45 |
| 2018-08-16 | -82.00 |
| 2018-08-15 | -81.73 |
| 2018-08-14 | -81.05 |
| 2018-08-13 | -80.09 |
| 2018-08-10 | -80.50 |
| 2018-08-09 | -81.59 |
| 2018-08-08 | -82.00 |
| 2018-08-07 | -82.41 |
| 2018-08-06 | -82.95 |
| 2018-08-03 | -82.68 |
| 2018-08-02 | -82.95 |
| 2018-08-01 | -82.41 |
| 2018-07-31 | -82.82 |
| 2018-07-30 | -82.27 |
| 2018-07-27 | -82.55 |
| 2018-07-26 | -82.68 |
| 2018-07-25 | -82.55 |
| 2018-07-24 | -82.95 |
| 2018-07-23 | -83.36 |
| 2018-07-20 | -83.23 |
| 2018-07-19 | -83.50 |
| 2018-07-18 | -83.09 |
| 2018-07-17 | -82.95 |
| 2018-07-16 | -82.82 |
| 2018-07-13 | -82.55 |
| 2018-07-12 | -82.55 |
| 2018-07-11 | -82.55 |
| 2018-07-10 | -82.27 |
| 2018-07-09 | -82.55 |
| 2018-07-06 | -82.68 |
| 2018-07-05 | -82.55 |
| 2018-07-04 | -81.86 |
| 2018-07-03 | -81.45 |
| 2018-06-29 | -82.00 |
| 2018-06-28 | -82.41 |
| 2018-06-27 | -82.41 |
| 2018-06-26 | -82.68 |
| 2018-06-25 | -82.68 |
| 2018-06-22 | -82.27 |
| 2018-06-21 | -82.82 |
| 2018-06-20 | -82.41 |
| 2018-06-19 | -82.95 |
| 2018-06-15 | -82.14 |
| 2018-06-14 | -82.14 |
| 2018-06-13 | -82.27 |
| 2018-06-12 | -82.27 |
| 2018-06-11 | -82.95 |
| 2018-06-08 | -82.82 |
| 2018-06-07 | -82.68 |
| 2018-06-06 | -82.82 |
| 2018-06-05 | -82.00 |
| 2018-06-04 | -82.00 |
| 2018-06-01 | -82.00 |
| 2018-05-31 | -82.27 |
| 2018-05-30 | -82.14 |
| 2018-05-29 | -82.41 |
| 2018-05-28 | -82.68 |
| 2018-05-25 | -83.09 |
| 2018-05-24 | -82.68 |
| 2018-05-23 | -81.86 |
| 2018-05-21 | -81.45 |
| 2018-05-18 | -80.64 |
| 2018-05-17 | -83.77 |
| 2018-05-16 | -86.23 |
| 2018-05-15 | -86.23 |
| 2018-05-14 | -86.23 |
| 2018-05-11 | -85.82 |
| 2018-05-10 | -85.55 |
| 2018-05-09 | -85.95 |
| 2018-05-08 | -85.82 |
| 2018-05-07 | -85.68 |
| 2018-05-04 | -85.55 |
| 2018-05-03 | -85.68 |
| 2018-05-02 | -85.55 |
| 2018-04-30 | -85.27 |
| 2018-04-27 | -85.27 |
| 2018-04-26 | -85.41 |
| 2018-04-25 | -85.41 |
| 2018-04-24 | -85.27 |
| 2018-04-23 | -85.55 |
| 2018-04-20 | -85.14 |
| 2018-04-19 | -85.14 |
| 2018-04-18 | -85.41 |
| 2018-04-17 | -85.41 |
| 2018-04-16 | -85.27 |
| 2018-04-13 | -84.86 |
| 2018-04-12 | -84.73 |
| 2018-04-11 | -84.05 |
| 2018-04-10 | -82.95 |
| 2018-04-09 | -83.77 |
| 2018-04-06 | -84.18 |
| 2018-04-04 | -84.05 |
| 2018-04-03 | -84.45 |
| 2018-03-29 | -84.32 |
| 2018-03-28 | -84.45 |
| 2018-03-27 | -84.05 |
| 2018-03-26 | -83.77 |
| 2018-03-23 | -83.91 |
| 2018-03-22 | -83.64 |
| 2018-03-21 | -84.05 |
| 2018-03-20 | -83.64 |
| 2018-03-19 | -83.64 |
| 2018-03-16 | -83.09 |
| 2018-03-15 | -82.41 |
| 2018-03-14 | -82.55 |
| 2018-03-13 | -82.41 |
| 2018-03-12 | -82.14 |
| 2018-03-09 | -81.18 |
| 2018-03-08 | -81.05 |
| 2018-03-07 | -81.05 |
| 2018-03-06 | -81.05 |
| 2018-03-05 | -80.77 |
| 2018-03-02 | -80.91 |
| 2018-03-01 | -81.05 |
| 2018-02-28 | -81.05 |
| 2018-02-27 | -80.64 |
| 2018-02-26 | -80.64 |
| 2018-02-23 | -79.95 |
| 2018-02-22 | -79.95 |
| 2018-02-21 | -80.23 |
| 2018-02-20 | -80.36 |
| 2018-02-15 | -80.23 |
| 2018-02-14 | -80.23 |
| 2018-02-13 | -80.09 |
| 2018-02-12 | -80.09 |
| 2018-02-09 | -80.23 |
| 2018-02-08 | -79.55 |
| 2018-02-07 | -79.55 |
| 2018-02-06 | -78.59 |
| 2018-02-05 | -76.27 |
| 2018-02-02 | -75.05 |
| 2018-02-01 | -74.77 |
| 2018-01-31 | -75.05 |
| 2018-01-30 | -74.36 |
| 2018-01-29 | -73.82 |
| 2018-01-26 | -73.68 |
| 2018-01-25 | -73.14 |
| 2018-01-24 | -72.73 |
| 2018-01-23 | -72.59 |
| 2018-01-22 | -72.73 |
| 2018-01-19 | -72.18 |
| 2018-01-18 | -72.45 |
| 2018-01-17 | -72.86 |
| 2018-01-16 | -72.73 |
| 2018-01-15 | -72.86 |
| 2018-01-12 | -71.64 |
| 2018-01-11 | -73.00 |
| 2018-01-10 | -72.86 |
| 2018-01-09 | -72.86 |
| 2018-01-08 | -73.00 |
| 2018-01-05 | -72.73 |
| 2018-01-04 | -73.00 |
| 2018-01-03 | -72.73 |
| 2018-01-02 | -72.59 |
| 2017-12-29 | -73.41 |
| 2017-12-28 | -72.32 |
| 2017-12-27 | -72.45 |
| 2017-12-22 | -72.73 |
| 2017-12-21 | -72.45 |
| 2017-12-20 | -72.59 |
| 2017-12-19 | -72.45 |
| 2017-12-18 | -73.00 |
| 2017-12-15 | -73.00 |
| 2017-12-14 | -73.68 |
| 2017-12-13 | -72.59 |
| 2017-12-12 | -72.45 |
| 2017-12-11 | -72.18 |
| 2017-12-08 | -71.91 |
| 2017-12-07 | -72.45 |
| 2017-12-06 | -72.05 |
| 2017-12-05 | -71.91 |
| 2017-12-04 | -71.77 |
| 2017-12-01 | -70.68 |
| 2017-11-30 | -71.50 |
| 2017-11-29 | -70.68 |
| 2017-11-28 | -66.73 |
| 2017-11-27 | -67.00 |
| 2017-11-24 | -67.68 |
| 2017-11-23 | -65.91 |
| 2017-11-22 | -66.32 |
| 2017-11-21 | -69.59 |
| 2017-11-20 | -69.86 |
| 2017-11-17 | -69.59 |
| 2017-11-16 | -69.86 |
| 2017-11-15 | -70.00 |
| 2017-11-14 | -69.73 |
| 2017-11-13 | -68.64 |
| 2017-11-10 | -68.23 |
| 2017-11-09 | -68.50 |
| 2017-11-08 | -68.36 |
| 2017-11-07 | -67.55 |
| 2017-11-06 | -68.50 |
| 2017-11-03 | -70.41 |
| 2017-11-02 | -72.45 |
| 2017-11-01 | -72.32 |
| 2017-10-31 | -72.32 |
| 2017-10-30 | -72.05 |
| 2017-10-27 | -72.05 |
| 2017-10-26 | -72.05 |
| 2017-10-25 | -71.77 |
| 2017-10-24 | -71.36 |
| 2017-10-23 | -70.27 |
| 2017-10-20 | -74.36 |
| 2017-10-19 | -74.23 |
| 2017-10-18 | -73.95 |
| 2017-10-17 | -73.82 |
| 2017-10-16 | -73.68 |
| 2017-10-13 | -73.82 |
| 2017-10-12 | -73.00 |
| 2017-10-11 | -72.86 |
| 2017-10-10 | -72.45 |
| 2017-10-09 | -72.45 |
| 2017-10-06 | -72.45 |
| 2017-10-04 | -72.73 |
| 2017-10-03 | -72.59 |
| 2017-09-29 | -72.59 |
| 2017-09-28 | -72.59 |
| 2017-09-27 | -72.45 |
| 2017-09-26 | -72.86 |
| 2017-09-25 | -72.45 |
| 2017-09-22 | -72.45 |
| 2017-09-21 | -72.18 |
| 2017-09-20 | -72.45 |
| 2017-09-19 | -72.45 |
| 2017-09-18 | -72.18 |
| 2017-09-15 | -72.18 |
| 2017-09-14 | -71.64 |
| 2017-09-13 | -71.50 |
| 2017-09-12 | -71.09 |
| 2017-09-11 | -71.23 |
| 2017-09-08 | -72.32 |
| 2017-09-07 | -71.36 |
| 2017-09-06 | -69.46 |
| 2017-09-05 | -68.50 |
| 2017-09-04 | -68.91 |
| 2017-09-01 | -66.86 |
| 2017-08-31 | -66.32 |
| 2017-08-30 | -67.41 |
| 2017-08-29 | -67.14 |
| 2017-08-28 | -67.00 |
| 2017-08-25 | -66.86 |
| 2017-08-24 | -66.59 |
| 2017-08-22 | -66.05 |
| 2017-08-21 | -65.23 |
| 2017-08-18 | -65.23 |
| 2017-08-17 | -65.91 |
| 2017-08-16 | -65.23 |
| 2017-08-15 | -65.23 |
| 2017-08-14 | -66.05 |
| 2017-08-11 | -66.32 |
| 2017-08-10 | -66.05 |
| 2017-08-09 | -65.91 |
| 2017-08-08 | -64.55 |
| 2017-08-07 | -65.23 |
| 2017-08-04 | -64.55 |
| 2017-08-03 | -64.55 |
| 2017-08-02 | -64.55 |
| 2017-08-01 | -64.55 |
| 2017-07-31 | -63.86 |
| 2017-07-28 | -63.86 |
| 2017-07-27 | -63.18 |
| 2017-07-26 | -63.86 |
| 2017-07-25 | -63.18 |
| 2017-07-24 | -63.18 |
| 2017-07-21 | -63.18 |
| 2017-07-20 | -63.18 |
| 2017-07-19 | -63.18 |
| 2017-07-18 | -63.86 |
| 2017-07-17 | -63.86 |
| 2017-07-14 | -65.23 |
| 2017-07-13 | -65.23 |
| 2017-07-12 | -64.55 |
| 2017-07-11 | -64.55 |
| 2017-07-10 | -63.86 |
| 2017-07-07 | -63.86 |
| 2017-07-06 | -61.82 |
| 2017-07-05 | -64.55 |
| 2017-07-04 | -63.18 |
| 2017-07-03 | -61.82 |
| 2017-06-30 | -61.82 |
| 2017-06-29 | -59.09 |
| 2017-06-28 | -58.41 |
| 2017-06-27 | -55.00 |
| 2017-06-26 | -50.23 |
| 2017-06-23 | -49.55 |
| 2017-06-22 | -48.18 |
| 2017-06-21 | -47.50 |
| 2017-06-20 | -40.00 |
| 2017-06-19 | -42.05 |
| 2017-06-16 | -48.18 |
| 2017-06-15 | -50.23 |
| 2017-06-14 | -50.23 |
| 2017-06-13 | -50.23 |
| 2017-06-12 | -57.73 |
| 2017-06-09 | -60.46 |
| 2017-06-08 | -59.77 |
| 2017-06-07 | -59.77 |
| 2017-06-06 | -59.77 |
| 2017-06-05 | -59.09 |
| 2017-06-02 | -59.09 |
| 2017-06-01 | -59.09 |
| 2017-05-31 | -59.77 |
| 2017-05-29 | -60.46 |
| 2017-05-26 | -60.46 |
| 2017-05-25 | -61.14 |
| 2017-05-24 | -59.77 |
| 2017-05-23 | -61.82 |
| 2017-05-22 | -62.50 |
| 2017-05-19 | -62.50 |
| 2017-05-18 | -63.18 |
| 2017-05-17 | -63.18 |
| 2017-05-16 | -62.50 |
| 2017-05-15 | -63.18 |
| 2017-05-12 | -63.18 |
| 2017-05-11 | -63.18 |
| 2017-05-10 | -63.18 |
| 2017-05-09 | -63.18 |
| 2017-05-08 | -63.86 |
| 2017-05-05 | -63.86 |
| 2017-05-04 | -63.86 |
| 2017-05-02 | -63.18 |
| 2017-04-28 | -63.18 |
| 2017-04-27 | -63.86 |
| 2017-04-26 | -63.18 |
| 2017-04-25 | -63.18 |
| 2017-04-24 | -63.86 |
| 2017-04-21 | -63.18 |
| 2017-04-20 | -63.86 |
| 2017-04-19 | -64.55 |
| 2017-04-18 | -63.86 |
| 2017-04-13 | -63.18 |
| 2017-04-12 | -64.55 |
| 2017-04-11 | -64.55 |
| 2017-04-10 | -63.86 |
| 2017-04-07 | -63.86 |
| 2017-04-06 | -63.18 |
| 2017-04-05 | -63.86 |
| 2017-04-03 | -63.18 |
| 2017-03-31 | -63.18 |
| 2017-03-30 | -62.50 |
| 2017-03-29 | -61.82 |
| 2017-03-28 | -61.82 |
| 2017-03-27 | -62.50 |
| 2017-03-24 | -61.14 |
| 2017-03-23 | -60.46 |
| 2017-03-22 | -61.14 |
| 2017-03-21 | -62.50 |
| 2017-03-20 | -63.86 |
| 2017-03-17 | -63.86 |
| 2017-03-16 | -63.18 |
| 2017-03-15 | -63.86 |
| 2017-03-14 | -63.86 |
| 2017-03-13 | -63.86 |
| 2017-03-10 | -63.18 |
| 2017-03-09 | -63.18 |
| 2017-03-08 | -63.18 |
| 2017-03-07 | -63.86 |
| 2017-03-06 | -65.23 |
| 2017-03-03 | -65.23 |
| 2017-03-02 | -65.23 |
| 2017-03-01 | -64.55 |
| 2017-02-28 | -64.55 |
| 2017-02-27 | -64.55 |
| 2017-02-24 | -63.86 |
| 2017-02-23 | -63.18 |
| 2017-02-22 | -63.86 |
| 2017-02-21 | -63.18 |
| 2017-02-20 | -63.18 |
| 2017-02-17 | -62.50 |
| 2017-02-16 | -62.50 |
| 2017-02-15 | -61.82 |
| 2017-02-14 | -62.50 |
| 2017-02-13 | -61.82 |
| 2017-02-10 | -61.82 |
| 2017-02-09 | -61.82 |
| 2017-02-08 | -63.86 |
| 2017-02-07 | -63.86 |
| 2017-02-06 | -63.18 |
| 2017-02-03 | -63.86 |
| 2017-02-02 | -62.50 |
| 2017-02-01 | -61.82 |
| 2017-01-27 | -61.14 |
| 2017-01-26 | -60.46 |
| 2017-01-25 | -65.23 |
| 2017-01-24 | -66.05 |
| 2017-01-23 | -65.23 |
| 2017-01-20 | -65.91 |
| 2017-01-19 | -65.91 |
| 2017-01-18 | -65.91 |
| 2017-01-17 | -66.05 |
| 2017-01-16 | -66.46 |
| 2017-01-13 | -66.18 |
| 2017-01-12 | -66.18 |
| 2017-01-11 | -65.23 |
| 2017-01-10 | -65.91 |
| 2017-01-09 | -65.23 |
| 2017-01-06 | -65.23 |
| 2017-01-05 | -65.91 |
| 2017-01-04 | -65.91 |
| 2017-01-03 | -65.23 |
| 2016-12-30 | -65.23 |
| 2016-12-29 | -64.55 |
| 2016-12-28 | -65.23 |
| 2016-12-23 | -64.55 |
| 2016-12-22 | -64.55 |
| 2016-12-21 | -63.86 |
| 2016-12-20 | -64.55 |
| 2016-12-19 | -64.55 |
| 2016-12-16 | -63.86 |
| 2016-12-15 | -63.86 |
| 2016-12-14 | -63.18 |
| 2016-12-13 | -64.55 |
| 2016-12-12 | -64.55 |
| 2016-12-09 | -63.86 |
| 2016-12-08 | -63.86 |
| 2016-12-07 | -63.86 |
| 2016-12-06 | -63.86 |
| 2016-12-05 | -63.86 |
| 2016-12-02 | -62.50 |
| 2016-12-01 | -63.18 |
| 2016-11-30 | -62.27 |
| 2016-11-29 | -60.97 |
| 2016-11-28 | -60.97 |
| 2016-11-25 | -61.62 |
| 2016-11-24 | -61.62 |
| 2016-11-23 | -60.32 |
| 2016-11-22 | -59.67 |
| 2016-11-21 | -59.02 |
| 2016-11-18 | -59.02 |
| 2016-11-17 | -58.37 |
| 2016-11-16 | -59.67 |
| 2016-11-15 | -60.97 |
| 2016-11-14 | -60.97 |
| 2016-11-11 | -60.97 |
| 2016-11-10 | -61.62 |
| 2016-11-09 | -61.62 |
| 2016-11-08 | -53.17 |
| 2016-11-07 | -53.17 |
| 2016-11-04 | -53.82 |
| 2016-11-03 | -53.17 |
| 2016-11-02 | -53.17 |
| 2016-11-01 | -52.52 |
| 2016-10-31 | -52.52 |
| 2016-10-28 | -52.52 |
| 2016-10-27 | -52.52 |
| 2016-10-26 | -52.52 |
| 2016-10-25 | -51.22 |
| 2016-10-24 | -50.57 |
| 2016-10-20 | -51.22 |
| 2016-10-19 | -53.17 |
| 2016-10-18 | -53.82 |
| 2016-10-17 | -54.47 |
| 2016-10-14 | -53.82 |
| 2016-10-13 | -53.82 |
| 2016-10-12 | -49.91 |
| 2016-10-11 | -49.91 |
| 2016-10-07 | -49.91 |
| 2016-10-06 | -49.26 |
| 2016-10-05 | -48.61 |
| 2016-10-04 | -47.96 |
| 2016-10-03 | -49.91 |
| 2016-09-30 | -49.91 |
| 2016-09-29 | -46.66 |
| 2016-09-28 | -44.71 |
| 2016-09-27 | -45.36 |
| 2016-09-26 | -44.71 |
| 2016-09-23 | -44.06 |
| 2016-09-22 | -46.01 |
| 2016-09-21 | -44.71 |
| 2016-09-20 | -51.22 |
| 2016-09-19 | -51.87 |
| 2016-09-15 | -50.57 |
| 2016-09-14 | -51.87 |
| 2016-09-13 | -52.52 |
| 2016-09-12 | -52.52 |
| 2016-09-09 | -51.22 |
| 2016-09-08 | -49.26 |
| 2016-09-07 | -47.96 |
| 2016-09-06 | -58.37 |
| 2016-09-05 | -58.37 |
| 2016-09-02 | -58.37 |
| 2016-09-01 | -57.72 |
| 2016-08-31 | -57.72 |
| 2016-08-30 | -57.72 |
| 2016-08-29 | -57.07 |
| 2016-08-26 | -57.07 |
| 2016-08-25 | -57.07 |
| 2016-08-24 | -55.81 |
| 2016-08-23 | -55.81 |
| 2016-08-22 | -55.81 |
| 2016-08-19 | -55.18 |
| 2016-08-18 | -55.18 |
| 2016-08-17 | -55.18 |
| 2016-08-16 | -53.91 |
| 2016-08-15 | -53.91 |
| 2016-08-12 | -53.91 |
| 2016-08-11 | -55.18 |
| 2016-08-10 | -55.81 |
| 2016-08-09 | -55.18 |
| 2016-08-08 | -53.91 |
| 2016-08-05 | -54.54 |
| 2016-08-04 | -55.18 |
| 2016-08-03 | -55.81 |
| 2016-08-01 | -55.81 |
| 2016-07-29 | -56.44 |
| 2016-07-28 | -57.07 |
| 2016-07-27 | -55.81 |
| 2016-07-26 | -53.91 |
| 2016-07-25 | -53.28 |
| 2016-07-22 | -53.28 |
| 2016-07-21 | -53.28 |
| 2016-07-20 | -53.91 |
| 2016-07-19 | -53.28 |
| 2016-07-18 | -50.76 |
| 2016-07-15 | -51.39 |
| 2016-07-14 | -52.02 |
| 2016-07-13 | -50.76 |
| 2016-07-12 | -50.76 |
| 2016-07-11 | -51.39 |
| 2016-07-08 | -50.76 |
| 2016-07-07 | -50.76 |
| 2016-07-06 | -50.13 |
| 2016-07-05 | -50.13 |
| 2016-07-04 | -49.49 |
| 2016-06-30 | -50.76 |
| 2016-06-29 | -50.76 |
| 2016-06-28 | -50.13 |
| 2016-06-27 | -49.49 |
| 2016-06-24 | -51.39 |
| 2016-06-23 | -49.49 |
| 2016-06-22 | -48.86 |
| 2016-06-21 | -48.86 |
| 2016-06-20 | -50.13 |
| 2016-06-17 | -52.02 |
| 2016-06-16 | -49.49 |
| 2016-06-15 | -49.49 |
| 2016-06-14 | -49.49 |
| 2016-06-13 | -49.49 |
| 2016-06-10 | -50.13 |
| 2016-06-08 | -48.86 |
| 2016-06-07 | -48.86 |
| 2016-06-06 | -45.07 |
| 2016-06-03 | -44.44 |
| 2016-06-02 | -40.66 |
| 2016-06-01 | -39.39 |
| 2016-05-31 | -38.76 |
| 2016-05-30 | -37.50 |
| 2016-05-27 | -38.13 |
| 2016-05-26 | -37.50 |
| 2016-05-25 | -38.13 |
| 2016-05-24 | -36.87 |
| 2016-05-23 | -36.87 |
| 2016-05-20 | -34.34 |
| 2016-05-19 | -34.34 |
| 2016-05-18 | -34.34 |
| 2016-05-17 | -34.34 |
| 2016-05-16 | -35.60 |
| 2016-05-13 | -35.60 |
| 2016-05-12 | -33.08 |
| 2016-05-11 | -33.08 |
| 2016-05-10 | -33.08 |
| 2016-05-09 | -33.08 |
| 2016-05-06 | -34.34 |
| 2016-05-05 | -31.82 |
| 2016-05-04 | -30.55 |
| 2016-05-03 | -30.55 |
| 2016-04-29 | -31.82 |
| 2016-04-28 | -31.82 |
| 2016-04-27 | -33.08 |
| 2016-04-26 | -30.55 |
| 2016-04-25 | -29.29 |
| 2016-04-22 | -28.03 |
| 2016-04-21 | -30.55 |
| 2016-04-20 | -31.82 |
| 2016-04-19 | -30.55 |
| 2016-04-18 | -31.82 |
| 2016-04-15 | -30.55 |
| 2016-04-14 | -31.82 |
| 2016-04-13 | -31.82 |
| 2016-04-12 | -31.82 |
| 2016-04-11 | -35.60 |
| 2016-04-08 | -35.60 |
| 2016-04-07 | -35.60 |
| 2016-04-06 | -30.55 |
| 2016-04-05 | -29.29 |
| 2016-04-01 | -29.29 |
| 2016-03-31 | -29.29 |
| 2016-03-30 | -30.55 |
| 2016-03-29 | -29.29 |
| 2016-03-24 | -28.03 |
| 2016-03-23 | -28.03 |
| 2016-03-22 | -29.29 |
| 2016-03-21 | -28.03 |
| 2016-03-18 | -26.77 |
| 2016-03-17 | -26.77 |
| 2016-03-16 | -29.29 |
| 2016-03-15 | -29.29 |
| 2016-03-14 | -28.03 |
| 2016-03-11 | -28.03 |
| 2016-03-10 | -20.45 |
| 2016-03-09 | -16.66 |
| 2016-03-08 | -6.56 |
| 2016-03-07 | -1.51 |
| 2016-03-04 | -6.56 |
| 2016-03-03 | -9.09 |
| 2016-03-02 | -10.35 |
| 2016-03-01 | -12.88 |
| 2016-02-29 | -11.61 |
| 2016-02-26 | -10.35 |
| 2016-02-25 | -15.40 |
| 2016-02-24 | -12.88 |
| 2016-02-23 | -10.35 |
| 2016-02-22 | -14.14 |
| 2016-02-19 | -15.40 |
| 2016-02-18 | -16.66 |
| 2016-02-17 | -14.14 |
| 2016-02-16 | -15.40 |
| 2016-02-15 | -17.93 |
| 2016-02-12 | -19.19 |
| 2016-02-11 | -17.93 |
| 2016-02-05 | -12.88 |
| 2016-02-04 | -14.14 |
| 2016-02-03 | -19.19 |
| 2016-02-02 | -15.40 |
| 2016-02-01 | -11.61 |
| 2016-01-29 | -9.09 |
| 2016-01-28 | -9.09 |
| 2016-01-27 | -14.14 |
| 2016-01-26 | -16.66 |
| 2016-01-25 | -16.66 |
| 2016-01-22 | -20.45 |
| 2016-01-21 | -21.72 |
| 2016-01-20 | -19.19 |
| 2016-01-19 | -17.93 |
| 2016-01-18 | -17.93 |
| 2016-01-15 | -16.66 |
| 2016-01-14 | -16.66 |
| 2016-01-13 | -14.14 |
| 2016-01-12 | -14.14 |
| 2016-01-11 | -15.40 |
| 2016-01-08 | -10.35 |
| 2016-01-07 | -10.35 |
| 2016-01-06 | -6.56 |
| 2016-01-05 | -4.04 |
| 2016-01-04 | -2.78 |
| 2015-12-31 | -0.25 |
| 2015-12-30 | -1.51 |
| 2015-12-29 | -0.25 |
| 2015-12-28 | -1.51 |
| 2015-12-24 | 1.01 |
| 2015-12-23 | 1.01 |
| 2015-12-22 | 1.01 |
| 2015-12-21 | -0.25 |
| 2015-12-18 | -2.65 |
| 2015-12-17 | -2.65 |
| 2015-12-16 | -2.65 |
| 2015-12-15 | -3.86 |
| 2015-12-14 | -2.65 |
| 2015-12-11 | -2.65 |
| 2015-12-10 | -2.65 |
| 2015-12-09 | -1.45 |
| 2015-12-08 | -1.45 |
| 2015-12-07 | -1.45 |
| 2015-12-04 | -0.25 |
| 2015-12-03 | -1.45 |
| 2015-12-02 | -0.25 |
| 2015-12-01 | -0.25 |
| 2015-11-30 | -1.45 |
| 2015-11-27 | -2.65 |
| 2015-11-26 | -2.65 |
| 2015-11-25 | -6.26 |
| 2015-11-24 | -7.46 |
| 2015-11-23 | -7.46 |
| 2015-11-20 | -7.46 |
| 2015-11-19 | -2.65 |
| 2015-11-18 | -3.86 |
| 2015-11-17 | -8.66 |
| 2015-11-16 | -11.07 |
| 2015-11-13 | -3.86 |
| 2015-11-12 | -3.86 |
| 2015-11-11 | 0.95 |
| 2015-11-10 | 2.15 |
| 2015-11-09 | 2.15 |
| 2015-11-06 | 4.56 |
| 2015-11-05 | 8.16 |
| 2015-11-04 | 8.16 |
| 2015-11-03 | 8.16 |
| 2015-11-02 | 17.78 |
| 2015-10-30 | 14.17 |
| 2015-10-29 | 10.57 |
| 2015-10-28 | 15.37 |
| 2015-10-27 | 18.98 |
| 2015-10-26 | 21.38 |
| 2015-10-23 | 23.79 |
| 2015-10-22 | 35.80 |
| 2015-10-20 | 35.80 |
| 2015-10-19 | 37.01 |
| 2015-10-16 | 35.80 |
| 2015-10-15 | 37.01 |
| 2015-10-14 | 35.80 |
| 2015-10-13 | 34.60 |
| 2015-10-12 | 35.80 |
| 2015-10-09 | 34.60 |
| 2015-10-08 | 33.40 |
| 2015-10-07 | 34.60 |
| 2015-10-06 | 34.60 |
| 2015-10-05 | 35.80 |
| 2015-10-02 | 35.80 |
| 2015-09-30 | 35.80 |
| 2015-09-29 | 35.80 |
| 2015-09-25 | 37.01 |
| 2015-09-24 | 40.61 |
| 2015-09-23 | 39.41 |
| 2015-09-22 | 45.42 |
| 2015-09-21 | 38.21 |
| 2015-09-18 | 39.41 |
| 2015-09-17 | 38.21 |
| 2015-09-16 | 43.02 |
| 2015-09-15 | 34.60 |
| 2015-09-14 | 26.19 |
| 2015-09-11 | 31.00 |
| 2015-09-10 | 33.40 |
| 2015-09-09 | 35.80 |
| 2015-09-08 | 34.60 |
| 2015-09-07 | 24.99 |
| 2015-09-04 | 26.19 |
| 2015-09-02 | 26.19 |
| 2015-09-01 | 28.59 |
| 2015-08-31 | 29.72 |
| 2015-08-28 | 36.49 |
| 2015-08-27 | 34.23 |
| 2015-08-26 | 37.62 |
| 2015-08-25 | 36.49 |
| 2015-08-24 | 31.98 |
| 2015-08-21 | 39.87 |
| 2015-08-20 | 52.28 |
| 2015-08-19 | 55.67 |
| 2015-08-18 | 52.28 |
| 2015-08-17 | 46.64 |
| 2015-08-14 | 44.39 |
| 2015-08-13 | 44.39 |
| 2015-08-12 | 42.13 |
| 2015-08-11 | 42.13 |
| 2015-08-10 | 37.62 |
| 2015-08-07 | 36.49 |
| 2015-08-06 | 33.11 |
| 2015-08-05 | 35.36 |
| 2015-08-04 | 36.49 |
| 2015-08-03 | 36.49 |
| 2015-07-31 | 35.36 |
| 2015-07-30 | 34.23 |
| 2015-07-29 | 30.85 |
| 2015-07-28 | 30.85 |
| 2015-07-27 | 30.85 |
| 2015-07-24 | 35.36 |
| 2015-07-23 | 34.23 |
| 2015-07-22 | 31.98 |
| 2015-07-21 | 31.98 |
| 2015-07-20 | 31.98 |
| 2015-07-17 | 31.98 |
| 2015-07-16 | 29.72 |
| 2015-07-15 | 27.47 |
| 2015-07-14 | 30.85 |
| 2015-07-13 | 33.11 |
| 2015-07-10 | 33.11 |
| 2015-07-09 | 30.85 |
| 2015-07-08 | 22.95 |
| 2015-07-07 | 30.85 |
| 2015-07-06 | 33.11 |
| 2015-07-03 | 33.11 |
| 2015-07-02 | 37.62 |
| 2015-06-30 | 43.26 |
| 2015-06-29 | 43.26 |
| 2015-06-26 | 68.07 |
| 2015-06-25 | 65.82 |
| 2015-06-24 | 69.20 |
| 2015-06-23 | 72.59 |
| 2015-06-22 | 79.35 |
| 2015-06-19 | 71.46 |
| 2015-06-18 | 72.59 |
| 2015-06-17 | 74.84 |
| 2015-06-16 | 70.33 |
| 2015-06-15 | 80.48 |
| 2015-06-12 | 73.71 |
| 2015-06-11 | 70.33 |
| 2015-06-10 | 54.54 |
| 2015-06-09 | 53.41 |
| 2015-06-08 | 53.41 |
| 2015-06-05 | 54.54 |
| 2015-06-04 | 62.43 |
| 2015-06-03 | 60.18 |
| 2015-06-02 | 56.79 |
| 2015-06-01 | 54.54 |
| 2015-05-29 | 54.54 |
| 2015-05-28 | 55.67 |
| 2015-05-27 | 57.92 |
| 2015-05-26 | 57.92 |
| 2015-05-22 | 55.67 |
| 2015-05-21 | 57.92 |
| 2015-05-20 | 59.05 |
| 2015-05-19 | 65.82 |
| 2015-05-18 | 60.18 |
| 2015-05-15 | 60.18 |
| 2015-05-14 | 65.82 |
| 2015-05-13 | 63.56 |
| 2015-05-12 | 61.31 |
| 2015-05-11 | 61.31 |
| 2015-05-08 | 56.79 |
| 2015-05-07 | 52.28 |
| 2015-05-06 | 55.67 |
| 2015-05-05 | 54.54 |
| 2015-05-04 | 57.92 |
| 2015-04-30 | 60.18 |
| 2015-04-29 | 57.92 |
| 2015-04-28 | 59.05 |
| 2015-04-27 | 61.31 |
| 2015-04-24 | 52.28 |
| 2015-04-23 | 46.64 |
| 2015-04-22 | 46.64 |
| 2015-04-21 | 44.39 |
| 2015-04-20 | 42.13 |
| 2015-04-17 | 48.90 |
| 2015-04-16 | 48.90 |
| 2015-04-15 | 46.64 |
| 2015-04-14 | 43.26 |
| 2015-04-13 | 41.00 |
| 2015-04-10 | 33.11 |
| 2015-04-09 | 33.11 |
| 2015-04-08 | 29.72 |
| 2015-04-02 | 29.72 |
| 2015-04-01 | 26.34 |
| 2015-03-31 | 25.21 |
| 2015-03-30 | 26.34 |
| 2015-03-27 | 25.21 |
| 2015-03-26 | 25.21 |
| 2015-03-25 | 25.21 |
| 2015-03-24 | 26.34 |
| 2015-03-23 | 26.34 |
| 2015-03-20 | 25.21 |
| 2015-03-19 | 24.08 |
| 2015-03-18 | 24.08 |
| 2015-03-17 | 24.08 |
| 2015-03-16 | 26.34 |
| 2015-03-13 | 25.21 |
| 2015-03-12 | 25.21 |
| 2015-03-11 | 27.47 |
| 2015-03-10 | 28.59 |
| 2015-03-09 | 25.21 |
| 2015-03-06 | 21.83 |
| 2015-03-05 | 22.95 |
| 2015-03-04 | 22.95 |
| 2015-03-03 | 26.34 |
| 2015-03-02 | 27.47 |
| 2015-02-27 | 26.34 |
| 2015-02-26 | 25.21 |
| 2015-02-25 | 24.08 |
| 2015-02-24 | 25.21 |
| 2015-02-23 | 26.34 |
| 2015-02-18 | 24.08 |
| 2015-02-17 | 24.08 |
| 2015-02-16 | 20.70 |
| 2015-02-13 | 21.83 |
| 2015-02-12 | 21.83 |
| 2015-02-11 | 22.95 |
| 2015-02-10 | 25.21 |
| 2015-02-09 | 24.08 |
| 2015-02-06 | 21.83 |
| 2015-02-05 | 21.83 |
| 2015-02-04 | 22.95 |
| 2015-02-03 | 22.95 |
| 2015-02-02 | 21.83 |
| 2015-01-30 | 25.21 |
| 2015-01-29 | 22.95 |
| 2015-01-28 | 24.08 |
| 2015-01-27 | 24.08 |
| 2015-01-26 | 24.08 |
| 2015-01-23 | 26.34 |
| 2015-01-22 | 24.08 |
| 2015-01-21 | 22.95 |
| 2015-01-20 | 24.08 |
| 2015-01-19 | 24.08 |
| 2015-01-16 | 26.34 |
| 2015-01-15 | 26.34 |
| 2015-01-14 | 26.34 |
| 2015-01-13 | 22.95 |
| 2015-01-12 | 25.21 |
| 2015-01-09 | 25.21 |
| 2015-01-08 | 26.34 |
| 2015-01-07 | 24.08 |
| 2015-01-06 | 25.21 |
| 2015-01-05 | 22.95 |
| 2015-01-02 | 26.34 |
| 2014-12-31 | 26.34 |
| 2014-12-30 | 26.34 |
| 2014-12-29 | 25.21 |
| 2014-12-24 | 25.21 |
| 2014-12-23 | 26.34 |
| 2014-12-22 | 25.21 |
| 2014-12-19 | 25.21 |
| 2014-12-18 | 25.21 |
| 2014-12-17 | 26.29 |
| 2014-12-16 | 31.69 |
| 2014-12-15 | 28.45 |
| 2014-12-12 | 29.53 |
| 2014-12-11 | 32.77 |
| 2014-12-10 | 34.92 |
| 2014-12-09 | 34.92 |
| 2014-12-08 | 39.24 |
| 2014-12-05 | 37.08 |
| 2014-12-04 | 34.92 |
| 2014-12-03 | 32.77 |
| 2014-12-02 | 33.84 |
| 2014-12-01 | 37.08 |
| 2014-11-28 | 27.37 |
| 2014-11-27 | 28.45 |
| 2014-11-26 | 28.45 |
| 2014-11-25 | 29.53 |
| 2014-11-24 | 30.61 |
| 2014-11-21 | 29.53 |
| 2014-11-20 | 24.13 |
| 2014-11-19 | 25.21 |
| 2014-11-18 | 24.13 |
| 2014-11-17 | 24.13 |
| 2014-11-14 | 24.13 |
| 2014-11-13 | 24.13 |
| 2014-11-12 | 25.21 |
| 2014-11-11 | 25.21 |
| 2014-11-10 | 23.05 |
| 2014-11-07 | 23.05 |
| 2014-11-06 | 23.05 |
| 2014-11-05 | 25.21 |
| 2014-11-04 | 21.97 |
| 2014-11-03 | 21.97 |
| 2014-10-31 | 20.89 |
| 2014-10-30 | 20.89 |
| 2014-10-29 | 20.89 |
| 2014-10-28 | 20.89 |
| 2014-10-27 | 21.97 |
| 2014-10-24 | 25.21 |
| 2014-10-23 | 29.53 |
| 2014-10-22 | 29.53 |
| 2014-10-21 | 26.29 |
| 2014-10-20 | 28.45 |
| 2014-10-17 | 29.53 |
| 2014-10-16 | 29.53 |
| 2014-10-15 | 32.77 |
| 2014-10-14 | 29.53 |
| 2014-10-13 | 28.45 |
| 2014-10-10 | 29.53 |
| 2014-10-09 | 30.61 |
| 2014-10-08 | 31.69 |
| 2014-10-07 | 25.21 |
| 2014-10-06 | 25.21 |
| 2014-10-03 | 21.97 |
| 2014-09-30 | 26.29 |
| 2014-09-29 | 27.37 |
| 2014-09-26 | 23.05 |
| 2014-09-25 | 24.13 |
| 2014-09-24 | 28.45 |
| 2014-09-23 | 30.61 |
| 2014-09-22 | 30.61 |
| 2014-09-19 | 23.05 |
| 2014-09-18 | 14.42 |
| 2014-09-17 | 14.42 |
| 2014-09-16 | 12.26 |
| 2014-09-15 | 14.42 |
| 2014-09-12 | 14.42 |
| 2014-09-11 | 14.42 |
| 2014-09-10 | 15.49 |
| 2014-09-08 | 16.57 |
| 2014-09-05 | 13.34 |
| 2014-09-04 | 16.57 |
| 2014-09-03 | 13.34 |
| 2014-09-02 | 15.49 |
| 2014-09-01 | 16.57 |
| 2014-08-29 | 13.34 |
| 2014-08-28 | 15.42 |
| 2014-08-27 | 17.50 |
| 2014-08-26 | 17.50 |
| 2014-08-25 | 17.50 |
| 2014-08-22 | 14.38 |
| 2014-08-21 | 11.26 |
| 2014-08-20 | 12.30 |
| 2014-08-19 | 13.34 |
| 2014-08-18 | 12.30 |
| 2014-08-15 | 12.30 |
| 2014-08-14 | 13.34 |
| 2014-08-13 | 11.26 |
| 2014-08-12 | 11.26 |
| 2014-08-11 | 10.22 |
| 2014-08-08 | 9.18 |
| 2014-08-07 | 9.18 |
| 2014-08-06 | 7.10 |
| 2014-08-05 | 7.10 |
| 2014-08-04 | 6.06 |
| 2014-08-01 | 6.06 |
| 2014-07-31 | 6.06 |
| 2014-07-30 | 7.10 |
| 2014-07-29 | 7.10 |
| 2014-07-28 | 7.10 |
| 2014-07-25 | 7.10 |
| 2014-07-24 | 7.10 |
| 2014-07-23 | 5.02 |
| 2014-07-22 | 3.98 |
| 2014-07-21 | 6.06 |
| 2014-07-18 | 6.06 |
| 2014-07-17 | 7.10 |
| 2014-07-16 | 8.14 |
| 2014-07-15 | 8.14 |
| 2014-07-14 | 9.18 |
| 2014-07-11 | 7.10 |
| 2014-07-10 | 7.10 |
| 2014-07-09 | 7.10 |
| 2014-07-08 | 7.10 |
| 2014-07-07 | 8.14 |
| 2014-07-04 | 9.18 |
| 2014-07-03 | 8.14 |
| 2014-07-02 | 8.14 |
| 2014-06-30 | 8.14 |
| 2014-06-27 | 5.02 |
| 2014-06-26 | 8.14 |
| 2014-06-25 | 9.18 |
| 2014-06-24 | 7.10 |
| 2014-06-23 | 6.06 |
| 2014-06-20 | 7.10 |
| 2014-06-19 | 7.10 |
| 2014-06-18 | 9.18 |
| 2014-06-17 | 10.22 |
| 2014-06-16 | 10.22 |
| 2014-06-13 | 10.22 |
| 2014-06-12 | 9.18 |
| 2014-06-11 | 10.22 |
| 2014-06-10 | 10.22 |
| 2014-06-09 | 10.22 |
| 2014-06-06 | 11.26 |
| 2014-06-05 | 9.18 |
| 2014-06-04 | 10.22 |
| 2014-06-03 | 9.18 |
| 2014-05-30 | 13.34 |
| 2014-05-29 | 13.34 |
| 2014-05-28 | 9.18 |
| 2014-05-27 | 11.26 |
| 2014-05-26 | 13.34 |
| 2014-05-23 | 10.22 |
| 2014-05-22 | 8.14 |
| 2014-05-21 | 7.10 |
| 2014-05-20 | 8.14 |
| 2014-05-19 | 3.98 |
| 2014-05-16 | 2.94 |
| 2014-05-15 | 6.06 |
| 2014-05-14 | 8.14 |
| 2014-05-13 | 5.02 |
| 2014-05-12 | 3.98 |
| 2014-05-09 | 5.02 |
| 2014-05-08 | 5.02 |
| 2014-05-07 | 17.50 |
| 2014-05-05 | 17.50 |
| 2014-05-02 | 17.50 |
| 2014-04-30 | 17.50 |
| 2014-04-29 | 17.50 |
| 2014-04-28 | 17.50 |
| 2014-04-25 | 17.50 |
| 2014-04-24 | 17.50 |
| 2014-04-23 | 17.50 |
| 2014-04-22 | 17.50 |
| 2014-04-17 | 17.50 |
| 2014-04-16 | 17.50 |
| 2014-04-15 | 17.50 |
| 2014-04-14 | 17.50 |
| 2014-04-11 | 17.50 |
| 2014-04-10 | 17.50 |
| 2014-04-09 | 17.50 |
| 2014-04-08 | 17.50 |
| 2014-04-07 | 17.50 |
| 2014-04-04 | 17.50 |
| 2014-04-03 | 17.50 |
| 2014-04-02 | 17.50 |
| 2014-04-01 | 17.50 |
| 2014-03-31 | 17.50 |
| 2014-03-28 | 17.50 |
| 2014-03-27 | 17.50 |
| 2014-03-26 | 17.50 |
| 2014-03-25 | 17.50 |
| 2014-03-24 | 17.50 |
| 2014-03-21 | 17.50 |
| 2014-03-20 | 17.50 |
| 2014-03-19 | 17.50 |
| 2014-03-18 | 17.50 |
| 2014-03-17 | 17.50 |
| 2014-03-14 | 17.50 |
| 2014-03-13 | 18.53 |
| 2014-03-12 | 20.61 |
| 2014-03-11 | 19.57 |
| 2014-03-10 | 19.57 |
| 2014-03-07 | 17.50 |
| 2014-03-06 | 19.57 |
| 2014-03-05 | 19.57 |
| 2014-03-04 | 20.61 |
| 2014-03-03 | 20.61 |
| 2014-02-28 | 22.69 |
| 2014-02-27 | 20.61 |
| 2014-02-26 | 20.61 |
| 2014-02-25 | 20.61 |
| 2014-02-24 | 20.61 |
| 2014-02-21 | 22.69 |
| 2014-02-20 | 23.73 |
| 2014-02-19 | 20.61 |
| 2014-02-18 | 21.65 |
| 2014-02-17 | 23.73 |
| 2014-02-14 | 22.69 |
| 2014-02-13 | 23.73 |
| 2014-02-12 | 23.73 |
| 2014-02-11 | 21.65 |
| 2014-02-10 | 22.69 |
| 2014-02-07 | 20.61 |
| 2014-02-06 | 19.57 |
| 2014-02-05 | 19.57 |
| 2014-02-04 | 20.61 |
| 2014-01-30 | 22.69 |
| 2014-01-29 | 22.69 |
| 2014-01-28 | 19.57 |
| 2014-01-27 | 19.57 |
| 2014-01-24 | 21.65 |
| 2014-01-23 | 24.77 |
| 2014-01-22 | 24.77 |
| 2014-01-21 | 18.53 |
| 2014-01-20 | 16.46 |
| 2014-01-17 | 18.53 |
| 2014-01-16 | 15.42 |
| 2014-01-15 | 13.34 |
| 2014-01-14 | 15.42 |
| 2014-01-13 | 17.50 |
| 2014-01-10 | 20.61 |
| 2014-01-09 | 18.53 |
| 2014-01-08 | 19.57 |
| 2014-01-07 | 20.61 |
| 2014-01-06 | 20.61 |
| 2014-01-03 | 20.61 |
| 2014-01-02 | 20.61 |
| 2013-12-31 | 21.65 |
| 2013-12-30 | 20.61 |
| 2013-12-27 | 21.65 |
| 2013-12-24 | 20.61 |
| 2013-12-23 | 21.65 |
| 2013-12-20 | 22.69 |
| 2013-12-19 | 21.65 |
| 2013-12-18 | 21.65 |
| 2013-12-17 | 19.63 |
| 2013-12-16 | 18.61 |
| 2013-12-13 | 22.67 |
| 2013-12-12 | 23.68 |
| 2013-12-11 | 18.61 |
| 2013-12-10 | 19.63 |
| 2013-12-09 | 20.64 |
| 2013-12-06 | 22.67 |
| 2013-12-05 | 22.67 |
| 2013-12-04 | 23.68 |
| 2013-12-03 | 24.70 |
| 2013-12-02 | 26.72 |
| 2013-11-29 | 23.68 |
| 2013-11-28 | 21.65 |
| 2013-11-27 | 23.68 |
| 2013-11-26 | 24.70 |
| 2013-11-25 | 25.71 |
| 2013-11-22 | 21.65 |
| 2013-11-21 | 25.71 |
| 2013-11-20 | 22.67 |
| 2013-11-19 | 20.64 |
| 2013-11-18 | 23.68 |
| 2013-11-15 | 21.65 |
| 2013-11-14 | 16.59 |
| 2013-11-13 | 14.56 |
| 2013-11-12 | 17.60 |
| 2013-11-11 | 14.56 |
| 2013-11-08 | 13.54 |
| 2013-11-07 | 12.53 |
| 2013-11-06 | 11.52 |
| 2013-11-05 | 11.52 |
| 2013-11-04 | 11.52 |
| 2013-11-01 | 11.52 |
| 2013-10-31 | 10.50 |
| 2013-10-30 | 15.57 |
| 2013-10-29 | 6.45 |
| 2013-10-28 | 8.48 |
| 2013-10-25 | 9.49 |
| 2013-10-24 | 10.50 |
| 2013-10-23 | 10.50 |
| 2013-10-22 | 13.54 |
| 2013-10-21 | 13.54 |
| 2013-10-18 | 6.45 |
| 2013-10-17 | 7.46 |
| 2013-10-16 | 7.46 |
| 2013-10-15 | 5.43 |
| 2013-10-11 | 4.42 |
| 2013-10-10 | 2.39 |
| 2013-10-09 | 3.41 |
| 2013-10-08 | 3.41 |
| 2013-10-07 | 3.41 |
| 2013-10-04 | 4.42 |
| 2013-10-03 | 5.43 |
| 2013-10-02 | 7.46 |
| 2013-09-30 | 4.42 |
| 2013-09-27 | 8.48 |
| 2013-09-26 | 6.45 |
| 2013-09-25 | 7.46 |
| 2013-09-24 | 5.43 |
| 2013-09-23 | 5.43 |
| 2013-09-19 | 5.43 |
| 2013-09-18 | 6.45 |
| 2013-09-17 | 7.46 |
| 2013-09-16 | 9.49 |
| 2013-09-13 | 9.49 |
| 2013-09-12 | 6.45 |
| 2013-09-11 | 5.43 |
| 2013-09-10 | 6.45 |
| 2013-09-09 | 7.46 |
| 2013-09-06 | 7.46 |
| 2013-09-05 | 7.46 |
| 2013-09-04 | 9.49 |
| 2013-09-03 | 9.49 |
| 2013-09-02 | 4.42 |
| 2013-08-30 | 5.94 |
| 2013-08-29 | 2.97 |
| 2013-08-28 | 2.97 |
| 2013-08-27 | 3.96 |
| 2013-08-26 | 6.93 |
| 2013-08-23 | 5.94 |
| 2013-08-22 | 5.94 |
| 2013-08-21 | 3.96 |
| 2013-08-20 | 3.96 |
| 2013-08-19 | 6.93 |
| 2013-08-16 | 4.95 |
| 2013-08-15 | 5.94 |
| 2013-08-13 | 6.93 |
| 2013-08-12 | 6.93 |
| 2013-08-09 | 6.93 |
| 2013-08-08 | 7.92 |
| 2013-08-07 | 22.77 |
| 2013-08-06 | 29.70 |
| 2013-08-05 | 30.69 |
| 2013-08-02 | 27.72 |
| 2013-08-01 | 24.75 |
| 2013-07-31 | 20.79 |
| 2013-07-30 | 18.81 |
| 2013-07-29 | 19.80 |
| 2013-07-26 | 19.80 |
| 2013-07-25 | 19.80 |
| 2013-07-24 | 18.81 |
| 2013-07-23 | 17.82 |
| 2013-07-22 | 10.89 |
| 2013-07-19 | 2.97 |
| 2013-07-18 | 3.96 |
| 2013-07-17 | 3.96 |
| 2013-07-16 | 5.94 |
| 2013-07-15 | 4.95 |
| 2013-07-12 | 5.94 |
| 2013-07-11 | 5.94 |
| 2013-07-10 | 1.98 |
| 2013-07-09 | 2.97 |
| 2013-07-08 | 2.97 |
| 2013-07-05 | 4.95 |
| 2013-07-04 | 3.96 |
| 2013-07-03 | 2.97 |
| 2013-07-02 | 7.92 |
| 2013-06-28 | 3.96 |
| 2013-06-27 | 5.94 |
| 2013-06-26 | 5.94 |
| 2013-06-25 | -1.98 |
| 2013-06-24 | 1.98 |
| 2013-06-21 | 5.94 |
| 2013-06-20 | 12.87 |
| 2013-06-19 | 18.81 |
| 2013-06-18 | 18.81 |
| 2013-06-17 | 14.85 |
| 2013-06-14 | 14.85 |
| 2013-06-13 | 13.86 |
| 2013-06-11 | 16.83 |
| 2013-06-10 | 18.81 |
| 2013-06-07 | 18.81 |
| 2013-06-06 | 19.80 |
| 2013-06-05 | 23.76 |
| 2013-06-04 | 26.73 |
| 2013-06-03 | 26.73 |
| 2013-05-31 | 29.70 |
| 2013-05-30 | 25.74 |
| 2013-05-29 | 26.73 |
| 2013-05-28 | 26.73 |
| 2013-05-27 | 24.75 |
| 2013-05-24 | 25.74 |
| 2013-05-23 | 22.77 |
| 2013-05-22 | 27.72 |
| 2013-05-21 | 29.70 |
| 2013-05-20 | 29.70 |
| 2013-05-16 | 30.69 |
| 2013-05-15 | 21.78 |
| 2013-05-14 | 20.79 |
| 2013-05-13 | 20.79 |
| 2013-05-10 | 21.78 |
| 2013-05-09 | 21.78 |
| 2013-05-08 | 22.77 |
| 2013-05-07 | 22.77 |
| 2013-05-06 | 22.77 |
| 2013-05-03 | 20.79 |
| 2013-05-02 | 23.76 |
| 2013-04-30 | 19.80 |
| 2013-04-29 | 20.79 |
| 2013-04-26 | 15.84 |
| 2013-04-25 | 19.80 |
| 2013-04-24 | 17.82 |
| 2013-04-23 | 11.88 |
| 2013-04-22 | 8.91 |
| 2013-04-19 | 8.91 |
| 2013-04-18 | 6.93 |
| 2013-04-17 | 8.91 |
| 2013-04-16 | 9.90 |
| 2013-04-15 | 8.91 |
| 2013-04-12 | 9.90 |
| 2013-04-11 | 0.99 |
| 2013-04-10 | -4.95 |
| 2013-04-09 | -5.94 |
| 2013-04-08 | -4.95 |
| 2013-04-05 | -6.93 |
| 2013-04-03 | -0.99 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.99 |
| 2013-03-27 | 2.97 |
| 2013-03-26 | 0.99 |
| 2013-03-25 | 2.97 |
| 2013-03-22 | 3.96 |
| 2013-03-21 | 1.98 |
| 2013-03-20 | 2.97 |
| 2013-03-19 | 0.99 |
| 2013-03-18 | 0.99 |
| 2013-03-15 | 4.95 |
| 2013-03-14 | 5.94 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 4.95 |
| 2013-03-11 | 6.93 |
| 2013-03-08 | 9.90 |
| 2013-03-07 | 5.94 |
| 2013-03-06 | 1.98 |
| 2013-03-05 | -3.96 |
| 2013-03-04 | -5.94 |
| 2013-03-01 | -4.95 |
| 2013-02-28 | -3.96 |
| 2013-02-27 | -3.96 |
| 2013-02-26 | -4.95 |
| 2013-02-25 | -2.97 |
| 2013-02-22 | -1.98 |
| 2013-02-21 | -3.96 |
| 2013-02-20 | -1.98 |
| 2013-02-19 | -0.99 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | -1.98 |
| 2013-02-14 | -1.98 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -1.98 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -2.97 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 1.98 |
| 2013-01-31 | -4.95 |
| 2013-01-30 | -2.97 |
| 2013-01-29 | -3.96 |
| 2013-01-28 | -4.95 |
| 2013-01-25 | -3.96 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy