Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -87.67 |
| 2023-10-27 | -87.67 |
| 2023-10-26 | -87.67 |
| 2023-10-25 | -87.67 |
| 2023-10-24 | -87.67 |
| 2023-10-20 | -87.67 |
| 2023-10-19 | -87.67 |
| 2023-10-18 | -87.67 |
| 2023-10-17 | -87.67 |
| 2023-10-16 | -87.67 |
| 2023-10-13 | -87.67 |
| 2023-10-12 | -87.67 |
| 2023-10-11 | -87.67 |
| 2023-10-10 | -87.67 |
| 2023-10-09 | -87.67 |
| 2023-10-06 | -87.67 |
| 2023-10-05 | -87.67 |
| 2023-10-04 | -87.67 |
| 2023-10-03 | -87.67 |
| 2023-09-29 | -87.67 |
| 2023-09-28 | -87.67 |
| 2023-09-27 | -87.67 |
| 2023-09-26 | -87.67 |
| 2023-09-25 | -87.67 |
| 2023-09-22 | -87.67 |
| 2023-09-21 | -87.67 |
| 2023-09-20 | -87.67 |
| 2023-09-19 | -87.67 |
| 2023-09-18 | -87.67 |
| 2023-09-15 | -87.67 |
| 2023-09-14 | -87.67 |
| 2023-09-13 | -87.67 |
| 2023-09-12 | -87.67 |
| 2023-09-11 | -87.67 |
| 2023-09-07 | -87.67 |
| 2023-09-06 | -87.67 |
| 2023-09-05 | -87.67 |
| 2023-09-04 | -87.67 |
| 2023-08-31 | -87.67 |
| 2023-08-30 | -87.67 |
| 2023-08-29 | -87.67 |
| 2023-08-28 | -87.67 |
| 2023-08-25 | -87.67 |
| 2023-08-24 | -87.67 |
| 2023-08-23 | -87.67 |
| 2023-08-22 | -87.67 |
| 2023-08-21 | -87.67 |
| 2023-08-18 | -87.67 |
| 2023-08-17 | -87.67 |
| 2023-08-16 | -87.67 |
| 2023-08-15 | -87.67 |
| 2023-08-14 | -87.67 |
| 2023-08-11 | -87.67 |
| 2023-08-10 | -87.67 |
| 2023-08-09 | -87.67 |
| 2023-08-08 | -87.67 |
| 2023-08-07 | -87.67 |
| 2023-08-04 | -87.67 |
| 2023-08-03 | -87.67 |
| 2023-08-02 | -87.67 |
| 2023-08-01 | -87.67 |
| 2023-07-31 | -87.67 |
| 2023-07-28 | -87.67 |
| 2023-07-27 | -87.67 |
| 2023-07-26 | -87.67 |
| 2023-07-25 | -87.67 |
| 2023-07-24 | -87.67 |
| 2023-07-21 | -87.67 |
| 2023-07-20 | -87.67 |
| 2023-07-19 | -87.67 |
| 2023-07-18 | -87.67 |
| 2023-07-14 | -87.67 |
| 2023-07-13 | -87.67 |
| 2023-07-12 | -87.67 |
| 2023-07-11 | -87.67 |
| 2023-07-10 | -87.67 |
| 2023-07-07 | -87.67 |
| 2023-07-06 | -87.67 |
| 2023-07-05 | -87.67 |
| 2023-07-04 | -87.67 |
| 2023-07-03 | -87.67 |
| 2023-06-30 | -87.67 |
| 2023-06-29 | -87.67 |
| 2023-06-28 | -87.67 |
| 2023-06-27 | -87.67 |
| 2023-06-26 | -87.67 |
| 2023-06-23 | -87.67 |
| 2023-06-21 | -87.67 |
| 2023-06-20 | -87.67 |
| 2023-06-19 | -87.67 |
| 2023-06-16 | -87.67 |
| 2023-06-15 | -87.67 |
| 2023-06-14 | -87.67 |
| 2023-06-13 | -87.67 |
| 2023-06-12 | -87.67 |
| 2023-06-09 | -87.67 |
| 2023-06-08 | -87.67 |
| 2023-06-07 | -87.67 |
| 2023-06-06 | -87.67 |
| 2023-06-05 | -87.67 |
| 2023-06-02 | -87.67 |
| 2023-06-01 | -87.67 |
| 2023-05-31 | -87.67 |
| 2023-05-30 | -87.67 |
| 2023-05-29 | -87.67 |
| 2023-05-25 | -87.67 |
| 2023-05-24 | -87.67 |
| 2023-05-23 | -87.67 |
| 2023-05-22 | -87.67 |
| 2023-05-19 | -87.67 |
| 2023-05-18 | -87.67 |
| 2023-05-17 | -87.67 |
| 2023-05-16 | -87.67 |
| 2023-05-15 | -87.67 |
| 2023-05-12 | -87.67 |
| 2023-05-11 | -87.67 |
| 2023-05-10 | -87.67 |
| 2023-05-09 | -87.67 |
| 2023-05-08 | -87.67 |
| 2023-05-05 | -87.67 |
| 2023-05-04 | -87.67 |
| 2023-05-03 | -87.67 |
| 2023-05-02 | -87.67 |
| 2023-04-28 | -87.67 |
| 2023-04-27 | -87.67 |
| 2023-04-26 | -87.67 |
| 2023-04-25 | -87.67 |
| 2023-04-24 | -87.67 |
| 2023-04-21 | -87.67 |
| 2023-04-20 | -87.67 |
| 2023-04-19 | -87.67 |
| 2023-04-18 | -87.67 |
| 2023-04-17 | -87.67 |
| 2023-04-14 | -87.67 |
| 2023-04-13 | -87.67 |
| 2023-04-12 | -87.67 |
| 2023-04-11 | -87.67 |
| 2023-04-06 | -87.67 |
| 2023-04-04 | -87.67 |
| 2023-04-03 | -87.67 |
| 2023-03-31 | -87.67 |
| 2023-03-30 | -87.67 |
| 2023-03-29 | -87.67 |
| 2023-03-28 | -87.67 |
| 2023-03-27 | -87.67 |
| 2023-03-24 | -87.67 |
| 2023-03-23 | -87.67 |
| 2023-03-22 | -87.67 |
| 2023-03-21 | -87.67 |
| 2023-03-20 | -87.67 |
| 2023-03-17 | -87.67 |
| 2023-03-16 | -87.67 |
| 2023-03-15 | -87.67 |
| 2023-03-14 | -87.67 |
| 2023-03-13 | -87.67 |
| 2023-03-10 | -87.67 |
| 2023-03-09 | -87.67 |
| 2023-03-08 | -87.67 |
| 2023-03-07 | -87.67 |
| 2023-03-06 | -87.67 |
| 2023-03-03 | -87.67 |
| 2023-03-02 | -87.67 |
| 2023-03-01 | -87.67 |
| 2023-02-28 | -87.67 |
| 2023-02-27 | -87.67 |
| 2023-02-24 | -87.67 |
| 2023-02-23 | -87.67 |
| 2023-02-22 | -87.67 |
| 2023-02-21 | -87.67 |
| 2023-02-20 | -87.67 |
| 2023-02-17 | -87.67 |
| 2023-02-16 | -87.67 |
| 2023-02-15 | -87.67 |
| 2023-02-14 | -87.67 |
| 2023-02-13 | -87.67 |
| 2023-02-10 | -87.67 |
| 2023-02-09 | -87.67 |
| 2023-02-08 | -87.67 |
| 2023-02-07 | -87.67 |
| 2023-02-06 | -87.67 |
| 2023-02-03 | -87.67 |
| 2023-02-02 | -87.67 |
| 2023-02-01 | -87.67 |
| 2023-01-31 | -87.67 |
| 2023-01-30 | -87.67 |
| 2023-01-27 | -87.67 |
| 2023-01-26 | -87.67 |
| 2023-01-20 | -87.67 |
| 2023-01-19 | -87.67 |
| 2023-01-18 | -87.67 |
| 2023-01-17 | -87.67 |
| 2023-01-16 | -87.67 |
| 2023-01-13 | -87.67 |
| 2023-01-12 | -87.67 |
| 2023-01-11 | -87.67 |
| 2023-01-10 | -87.67 |
| 2023-01-09 | -87.67 |
| 2023-01-06 | -87.67 |
| 2023-01-05 | -87.67 |
| 2023-01-04 | -87.67 |
| 2023-01-03 | -87.67 |
| 2022-12-30 | -87.67 |
| 2022-12-29 | -87.67 |
| 2022-12-28 | -87.67 |
| 2022-12-23 | -87.67 |
| 2022-12-22 | -87.67 |
| 2022-12-21 | -87.67 |
| 2022-12-20 | -87.67 |
| 2022-12-19 | -87.67 |
| 2022-12-16 | -87.67 |
| 2022-12-15 | -87.67 |
| 2022-12-14 | -87.67 |
| 2022-12-13 | -87.67 |
| 2022-12-12 | -87.67 |
| 2022-12-09 | -87.67 |
| 2022-12-08 | -87.67 |
| 2022-12-07 | -87.67 |
| 2022-12-06 | -87.67 |
| 2022-12-05 | -87.67 |
| 2022-12-02 | -87.67 |
| 2022-12-01 | -87.67 |
| 2022-11-30 | -87.67 |
| 2022-11-29 | -87.67 |
| 2022-11-28 | -87.67 |
| 2022-11-25 | -87.67 |
| 2022-11-24 | -87.67 |
| 2022-11-23 | -87.67 |
| 2022-11-22 | -87.67 |
| 2022-11-21 | -87.67 |
| 2022-11-18 | -87.67 |
| 2022-11-17 | -87.67 |
| 2022-11-16 | -87.67 |
| 2022-11-15 | -87.67 |
| 2022-11-14 | -87.67 |
| 2022-11-11 | -87.67 |
| 2022-11-10 | -87.67 |
| 2022-11-09 | -87.67 |
| 2022-11-08 | -87.67 |
| 2022-11-07 | -87.67 |
| 2022-11-04 | -87.67 |
| 2022-11-03 | -87.67 |
| 2022-11-02 | -87.67 |
| 2022-11-01 | -87.67 |
| 2022-10-31 | -87.67 |
| 2022-10-28 | -87.67 |
| 2022-10-27 | -87.67 |
| 2022-10-26 | -87.67 |
| 2022-10-25 | -87.67 |
| 2022-10-24 | -87.67 |
| 2022-10-21 | -87.67 |
| 2022-10-20 | -87.67 |
| 2022-10-19 | -87.67 |
| 2022-10-18 | -87.67 |
| 2022-10-17 | -87.67 |
| 2022-10-14 | -87.67 |
| 2022-10-13 | -87.67 |
| 2022-10-12 | -87.67 |
| 2022-10-11 | -87.67 |
| 2022-10-10 | -87.67 |
| 2022-10-07 | -87.67 |
| 2022-10-06 | -87.67 |
| 2022-10-05 | -87.67 |
| 2022-10-03 | -87.67 |
| 2022-09-30 | -87.67 |
| 2022-09-29 | -87.67 |
| 2022-09-28 | -87.67 |
| 2022-09-27 | -87.67 |
| 2022-09-26 | -87.67 |
| 2022-09-23 | -87.67 |
| 2022-09-22 | -87.67 |
| 2022-09-21 | -87.67 |
| 2022-09-20 | -87.67 |
| 2022-09-19 | -87.67 |
| 2022-09-16 | -87.67 |
| 2022-09-15 | -87.67 |
| 2022-09-14 | -87.67 |
| 2022-09-13 | -87.67 |
| 2022-09-09 | -87.67 |
| 2022-09-08 | -87.67 |
| 2022-09-07 | -87.67 |
| 2022-09-06 | -87.67 |
| 2022-09-05 | -87.67 |
| 2022-09-02 | -87.67 |
| 2022-09-01 | -87.67 |
| 2022-08-31 | -87.67 |
| 2022-08-30 | -87.67 |
| 2022-08-29 | -87.67 |
| 2022-08-26 | -87.67 |
| 2022-08-25 | -87.67 |
| 2022-08-24 | -87.67 |
| 2022-08-23 | -87.67 |
| 2022-08-22 | -87.67 |
| 2022-08-19 | -87.67 |
| 2022-08-18 | -87.67 |
| 2022-08-17 | -87.67 |
| 2022-08-16 | -87.67 |
| 2022-08-15 | -87.67 |
| 2022-08-12 | -87.67 |
| 2022-08-11 | -87.67 |
| 2022-08-10 | -87.67 |
| 2022-08-09 | -87.67 |
| 2022-08-08 | -87.67 |
| 2022-08-05 | -87.67 |
| 2022-08-04 | -87.67 |
| 2022-08-03 | -87.67 |
| 2022-08-02 | -87.67 |
| 2022-08-01 | -87.67 |
| 2022-07-29 | -87.67 |
| 2022-07-28 | -87.67 |
| 2022-07-27 | -87.67 |
| 2022-07-26 | -87.67 |
| 2022-07-25 | -87.67 |
| 2022-07-22 | -87.67 |
| 2022-07-21 | -87.67 |
| 2022-07-20 | -87.67 |
| 2022-07-19 | -87.67 |
| 2022-07-18 | -87.67 |
| 2022-07-15 | -87.67 |
| 2022-07-14 | -87.67 |
| 2022-07-13 | -87.67 |
| 2022-07-12 | -87.67 |
| 2022-07-11 | -87.67 |
| 2022-07-08 | -87.67 |
| 2022-07-07 | -87.67 |
| 2022-07-06 | -87.67 |
| 2022-07-05 | -87.67 |
| 2022-07-04 | -87.67 |
| 2022-06-30 | -87.67 |
| 2022-06-29 | -87.67 |
| 2022-06-28 | -87.67 |
| 2022-06-27 | -87.67 |
| 2022-06-24 | -87.67 |
| 2022-06-23 | -87.67 |
| 2022-06-22 | -87.67 |
| 2022-06-21 | -87.67 |
| 2022-06-20 | -87.67 |
| 2022-06-17 | -87.67 |
| 2022-06-16 | -87.67 |
| 2022-06-15 | -87.67 |
| 2022-06-14 | -87.67 |
| 2022-06-13 | -87.67 |
| 2022-06-10 | -87.67 |
| 2022-06-09 | -87.67 |
| 2022-06-08 | -87.67 |
| 2022-06-07 | -87.67 |
| 2022-06-06 | -87.67 |
| 2022-06-02 | -87.67 |
| 2022-06-01 | -87.67 |
| 2022-05-31 | -87.67 |
| 2022-05-30 | -87.67 |
| 2022-05-27 | -87.67 |
| 2022-05-26 | -87.67 |
| 2022-05-25 | -87.67 |
| 2022-05-24 | -87.67 |
| 2022-05-23 | -87.67 |
| 2022-05-20 | -87.67 |
| 2022-05-19 | -87.67 |
| 2022-05-18 | -87.67 |
| 2022-05-17 | -87.67 |
| 2022-05-16 | -87.67 |
| 2022-05-13 | -87.67 |
| 2022-05-12 | -87.67 |
| 2022-05-11 | -87.67 |
| 2022-05-10 | -87.67 |
| 2022-05-06 | -87.67 |
| 2022-05-05 | -87.67 |
| 2022-05-04 | -87.67 |
| 2022-05-03 | -87.67 |
| 2022-04-29 | -87.67 |
| 2022-04-28 | -87.67 |
| 2022-04-27 | -87.67 |
| 2022-04-26 | -87.67 |
| 2022-04-25 | -87.67 |
| 2022-04-22 | -87.67 |
| 2022-04-21 | -87.67 |
| 2022-04-20 | -87.67 |
| 2022-04-19 | -87.67 |
| 2022-04-14 | -87.67 |
| 2022-04-13 | -87.67 |
| 2022-04-12 | -87.67 |
| 2022-04-11 | -87.67 |
| 2022-04-08 | -87.67 |
| 2022-04-07 | -87.67 |
| 2022-04-06 | -87.67 |
| 2022-04-04 | -87.67 |
| 2022-04-01 | -87.67 |
| 2022-03-31 | -87.67 |
| 2022-03-30 | -87.67 |
| 2022-03-29 | -87.50 |
| 2022-03-28 | -87.83 |
| 2022-03-25 | -87.58 |
| 2022-03-24 | -87.25 |
| 2022-03-23 | -87.58 |
| 2022-03-22 | -87.50 |
| 2022-03-21 | -87.50 |
| 2022-03-18 | -87.33 |
| 2022-03-17 | -87.25 |
| 2022-03-16 | -87.67 |
| 2022-03-15 | -88.25 |
| 2022-03-14 | -87.50 |
| 2022-03-11 | -85.50 |
| 2022-03-10 | -86.25 |
| 2022-03-09 | -87.00 |
| 2022-03-08 | -86.92 |
| 2022-03-07 | -86.17 |
| 2022-03-04 | -86.42 |
| 2022-03-03 | -86.25 |
| 2022-03-02 | -86.50 |
| 2022-03-01 | -86.17 |
| 2022-02-28 | -86.00 |
| 2022-02-25 | -86.50 |
| 2022-02-24 | -86.75 |
| 2022-02-23 | -86.25 |
| 2022-02-22 | -86.25 |
| 2022-02-21 | -86.17 |
| 2022-02-18 | -85.92 |
| 2022-02-17 | -86.33 |
| 2022-02-16 | -86.42 |
| 2022-02-15 | -85.42 |
| 2022-02-14 | -85.17 |
| 2022-02-11 | -85.83 |
| 2022-02-10 | -86.00 |
| 2022-02-09 | -85.58 |
| 2022-02-08 | -85.08 |
| 2022-02-07 | -85.67 |
| 2022-02-04 | -84.58 |
| 2022-01-31 | -84.42 |
| 2022-01-28 | -85.17 |
| 2022-01-27 | -85.50 |
| 2022-01-26 | -85.67 |
| 2022-01-25 | -85.08 |
| 2022-01-24 | -85.17 |
| 2022-01-21 | -85.17 |
| 2022-01-20 | -85.50 |
| 2022-01-19 | -85.83 |
| 2022-01-18 | -85.25 |
| 2022-01-17 | -85.25 |
| 2022-01-14 | -85.17 |
| 2022-01-13 | -85.00 |
| 2022-01-12 | -85.75 |
| 2022-01-11 | -85.67 |
| 2022-01-10 | -85.67 |
| 2022-01-07 | -85.67 |
| 2022-01-06 | -85.75 |
| 2022-01-05 | -85.83 |
| 2022-01-04 | -86.00 |
| 2022-01-03 | -86.00 |
| 2021-12-31 | -86.00 |
| 2021-12-30 | -86.58 |
| 2021-12-29 | -86.58 |
| 2021-12-28 | -86.17 |
| 2021-12-24 | -86.17 |
| 2021-12-23 | -86.17 |
| 2021-12-22 | -86.67 |
| 2021-12-21 | -86.75 |
| 2021-12-20 | -85.92 |
| 2021-12-17 | -86.08 |
| 2021-12-16 | -86.25 |
| 2021-12-15 | -86.17 |
| 2021-12-14 | -86.08 |
| 2021-12-13 | -85.75 |
| 2021-12-10 | -85.83 |
| 2021-12-09 | -84.67 |
| 2021-12-08 | -85.33 |
| 2021-12-07 | -85.58 |
| 2021-12-06 | -84.50 |
| 2021-12-03 | -84.00 |
| 2021-12-02 | -83.83 |
| 2021-12-01 | -84.17 |
| 2021-11-30 | -84.75 |
| 2021-11-29 | -83.75 |
| 2021-11-26 | -82.33 |
| 2021-11-25 | -81.50 |
| 2021-11-24 | -81.08 |
| 2021-11-23 | -80.75 |
| 2021-11-22 | -81.33 |
| 2021-11-19 | -82.17 |
| 2021-11-18 | -82.17 |
| 2021-11-17 | -82.42 |
| 2021-11-16 | -82.67 |
| 2021-11-15 | -81.00 |
| 2021-11-12 | -82.92 |
| 2021-11-11 | -81.83 |
| 2021-11-10 | -83.33 |
| 2021-11-09 | -81.58 |
| 2021-11-08 | -80.17 |
| 2021-11-05 | -80.17 |
| 2021-11-04 | -81.67 |
| 2021-11-03 | -80.00 |
| 2021-11-02 | -81.25 |
| 2021-11-01 | -80.17 |
| 2021-10-29 | -80.08 |
| 2021-10-28 | -81.42 |
| 2021-10-27 | -81.42 |
| 2021-10-26 | -79.75 |
| 2021-10-25 | -80.58 |
| 2021-10-22 | -80.00 |
| 2021-10-21 | -80.00 |
| 2021-10-20 | -80.83 |
| 2021-10-19 | -80.83 |
| 2021-10-18 | -81.58 |
| 2021-10-15 | -81.67 |
| 2021-10-12 | -81.67 |
| 2021-10-11 | -81.33 |
| 2021-10-08 | -81.58 |
| 2021-10-07 | -80.67 |
| 2021-10-06 | -81.67 |
| 2021-10-05 | -80.67 |
| 2021-10-04 | -81.67 |
| 2021-09-30 | -80.83 |
| 2021-09-29 | -80.83 |
| 2021-09-28 | -82.17 |
| 2021-09-27 | -82.08 |
| 2021-09-24 | -81.67 |
| 2021-09-23 | -81.50 |
| 2021-09-21 | -81.00 |
| 2021-09-20 | -80.83 |
| 2021-09-17 | -80.00 |
| 2021-09-16 | -80.42 |
| 2021-09-15 | -77.50 |
| 2021-09-14 | -77.50 |
| 2021-09-13 | -76.67 |
| 2021-09-10 | -76.25 |
| 2021-09-09 | -75.83 |
| 2021-09-08 | -76.67 |
| 2021-09-07 | -75.83 |
| 2021-09-06 | -75.42 |
| 2021-09-03 | -75.00 |
| 2021-09-02 | -74.58 |
| 2021-09-01 | -75.00 |
| 2021-08-31 | -75.42 |
| 2021-08-30 | -74.58 |
| 2021-08-27 | -75.00 |
| 2021-08-26 | -75.00 |
| 2021-08-25 | -74.17 |
| 2021-08-24 | -75.00 |
| 2021-08-23 | -75.00 |
| 2021-08-20 | -75.42 |
| 2021-08-19 | -75.83 |
| 2021-08-18 | -75.00 |
| 2021-08-17 | -75.00 |
| 2021-08-16 | -75.00 |
| 2021-08-13 | -74.58 |
| 2021-08-12 | -74.58 |
| 2021-08-11 | -73.75 |
| 2021-08-10 | -74.17 |
| 2021-08-09 | -74.17 |
| 2021-08-06 | -74.17 |
| 2021-08-05 | -73.33 |
| 2021-08-04 | -74.17 |
| 2021-08-03 | -73.75 |
| 2021-08-02 | -73.33 |
| 2021-07-30 | -73.33 |
| 2021-07-29 | -73.33 |
| 2021-07-28 | -74.17 |
| 2021-07-27 | -74.17 |
| 2021-07-26 | -73.33 |
| 2021-07-23 | -72.92 |
| 2021-07-22 | -70.83 |
| 2021-07-21 | -70.83 |
| 2021-07-20 | -70.42 |
| 2021-07-19 | -71.25 |
| 2021-07-16 | -70.83 |
| 2021-07-15 | -72.08 |
| 2021-07-14 | -72.08 |
| 2021-07-13 | -73.75 |
| 2021-07-12 | -73.33 |
| 2021-07-09 | -74.17 |
| 2021-07-08 | -74.58 |
| 2021-07-07 | -75.83 |
| 2021-07-06 | -76.25 |
| 2021-07-05 | -75.00 |
| 2021-07-02 | -75.42 |
| 2021-06-30 | -76.25 |
| 2021-06-29 | -75.00 |
| 2021-06-28 | -73.75 |
| 2021-06-25 | -73.33 |
| 2021-06-24 | -73.75 |
| 2021-06-23 | -73.75 |
| 2021-06-22 | -73.33 |
| 2021-06-21 | -74.17 |
| 2021-06-18 | -73.75 |
| 2021-06-17 | -73.75 |
| 2021-06-16 | -72.92 |
| 2021-06-15 | -72.50 |
| 2021-06-11 | -72.08 |
| 2021-06-10 | -72.92 |
| 2021-06-09 | -71.25 |
| 2021-06-08 | -70.83 |
| 2021-06-07 | -70.00 |
| 2021-06-04 | -70.00 |
| 2021-06-03 | -69.58 |
| 2021-06-02 | -73.75 |
| 2021-06-01 | -74.58 |
| 2021-05-31 | -74.17 |
| 2021-05-28 | -74.17 |
| 2021-05-27 | -73.33 |
| 2021-05-26 | -73.33 |
| 2021-05-25 | -71.67 |
| 2021-05-24 | -71.67 |
| 2021-05-21 | -70.00 |
| 2021-05-20 | -72.92 |
| 2021-05-18 | -72.50 |
| 2021-05-17 | -71.25 |
| 2021-05-14 | -70.42 |
| 2021-05-13 | -72.50 |
| 2021-05-12 | -71.25 |
| 2021-05-11 | -74.17 |
| 2021-05-10 | -73.33 |
| 2021-05-07 | -71.67 |
| 2021-05-06 | -71.67 |
| 2021-05-05 | -72.08 |
| 2021-05-04 | -71.67 |
| 2021-05-03 | -69.17 |
| 2021-04-30 | -67.08 |
| 2021-04-29 | -71.67 |
| 2021-04-28 | -73.75 |
| 2021-04-27 | -81.25 |
| 2021-04-26 | -82.17 |
| 2021-04-23 | -81.92 |
| 2021-04-22 | -81.75 |
| 2021-04-21 | -81.17 |
| 2021-04-20 | -79.33 |
| 2021-04-19 | -79.17 |
| 2021-04-16 | -79.17 |
| 2021-04-15 | -79.25 |
| 2021-04-14 | -79.25 |
| 2021-04-13 | -79.25 |
| 2021-04-12 | -79.17 |
| 2021-04-09 | -79.42 |
| 2021-04-08 | -77.92 |
| 2021-04-07 | -77.50 |
| 2021-04-01 | -77.92 |
| 2021-03-31 | -77.08 |
| 2021-03-30 | -77.08 |
| 2021-03-29 | -76.67 |
| 2021-03-26 | -76.25 |
| 2021-03-25 | -77.92 |
| 2021-03-24 | -78.33 |
| 2021-03-23 | -77.50 |
| 2021-03-22 | -77.08 |
| 2021-03-19 | -75.83 |
| 2021-03-18 | -75.83 |
| 2021-03-17 | -77.92 |
| 2021-03-16 | -77.08 |
| 2021-03-15 | -77.92 |
| 2021-03-12 | -77.92 |
| 2021-03-11 | -78.33 |
| 2021-03-10 | -79.17 |
| 2021-03-09 | -78.75 |
| 2021-03-08 | -78.33 |
| 2021-03-05 | -78.33 |
| 2021-03-04 | -77.50 |
| 2021-03-03 | -76.67 |
| 2021-03-02 | -76.25 |
| 2021-03-01 | -75.00 |
| 2021-02-26 | -75.42 |
| 2021-02-25 | -74.58 |
| 2021-02-24 | -76.25 |
| 2021-02-23 | -75.42 |
| 2021-02-22 | -73.75 |
| 2021-02-19 | -76.25 |
| 2021-02-18 | -75.83 |
| 2021-02-17 | -75.83 |
| 2021-02-16 | -76.67 |
| 2021-02-11 | -78.33 |
| 2021-02-10 | -78.33 |
| 2021-02-09 | -79.17 |
| 2021-02-08 | -79.17 |
| 2021-02-05 | -79.17 |
| 2021-02-04 | -78.75 |
| 2021-02-03 | -78.33 |
| 2021-02-02 | -77.50 |
| 2021-02-01 | -77.50 |
| 2021-01-29 | -76.67 |
| 2021-01-28 | -76.67 |
| 2021-01-27 | -76.67 |
| 2021-01-26 | -76.67 |
| 2021-01-25 | -76.67 |
| 2021-01-22 | -76.25 |
| 2021-01-21 | -75.42 |
| 2021-01-20 | -75.42 |
| 2021-01-19 | -74.58 |
| 2021-01-18 | -74.17 |
| 2021-01-15 | -72.92 |
| 2021-01-14 | -72.50 |
| 2021-01-13 | -73.33 |
| 2021-01-12 | -72.50 |
| 2021-01-11 | -72.08 |
| 2021-01-08 | -72.08 |
| 2021-01-07 | -73.75 |
| 2021-01-06 | -73.75 |
| 2021-01-05 | -73.33 |
| 2021-01-04 | -74.17 |
| 2020-12-31 | -73.33 |
| 2020-12-30 | -73.33 |
| 2020-12-29 | -73.75 |
| 2020-12-28 | -72.50 |
| 2020-12-24 | -70.42 |
| 2020-12-23 | -74.58 |
| 2020-12-22 | -74.58 |
| 2020-12-21 | -74.58 |
| 2020-12-18 | -73.33 |
| 2020-12-17 | -72.08 |
| 2020-12-16 | -71.25 |
| 2020-12-15 | -70.83 |
| 2020-12-14 | -70.00 |
| 2020-12-11 | -70.83 |
| 2020-12-10 | -70.00 |
| 2020-12-09 | -69.17 |
| 2020-12-08 | -67.92 |
| 2020-12-07 | -68.75 |
| 2020-12-04 | -66.67 |
| 2020-12-03 | -67.08 |
| 2020-12-02 | -67.08 |
| 2020-12-01 | -66.25 |
| 2020-11-30 | -70.00 |
| 2020-11-27 | -68.33 |
| 2020-11-26 | -67.50 |
| 2020-11-25 | -69.58 |
| 2020-11-24 | -70.00 |
| 2020-11-23 | -72.08 |
| 2020-11-20 | -72.08 |
| 2020-11-19 | -70.83 |
| 2020-11-18 | -73.33 |
| 2020-11-17 | -72.92 |
| 2020-11-16 | -74.58 |
| 2020-11-13 | -67.08 |
| 2020-11-12 | -75.00 |
| 2020-11-11 | -71.25 |
| 2020-11-10 | -72.08 |
| 2020-11-09 | -70.00 |
| 2020-11-06 | -66.67 |
| 2020-11-05 | -63.33 |
| 2020-11-04 | -58.33 |
| 2020-11-03 | -53.33 |
| 2020-11-02 | -55.00 |
| 2020-10-30 | -52.50 |
| 2020-10-29 | -52.50 |
| 2020-10-28 | -52.50 |
| 2020-10-27 | -51.67 |
| 2020-10-23 | -50.83 |
| 2020-10-22 | -55.83 |
| 2020-10-21 | -45.00 |
| 2020-10-20 | -48.33 |
| 2020-10-19 | -37.50 |
| 2020-10-16 | -15.83 |
| 2020-10-15 | -15.83 |
| 2020-10-14 | -15.83 |
| 2020-10-12 | -15.83 |
| 2020-10-09 | -15.83 |
| 2020-10-08 | -15.83 |
| 2020-10-07 | -15.83 |
| 2020-10-06 | -15.83 |
| 2020-10-05 | -15.83 |
| 2020-09-30 | -15.83 |
| 2020-09-29 | -15.83 |
| 2020-09-28 | -15.83 |
| 2020-09-25 | -14.17 |
| 2020-09-24 | -14.17 |
| 2020-09-23 | -11.67 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -11.67 |
| 2020-09-18 | -5.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 2.50 |
| 2020-09-15 | 2.50 |
| 2020-09-14 | 2.50 |
| 2020-09-11 | 5.00 |
| 2020-09-10 | 7.50 |
| 2020-09-09 | 8.33 |
| 2020-09-08 | 4.17 |
| 2020-09-07 | 5.00 |
| 2020-09-04 | 33.33 |
| 2020-09-03 | -14.17 |
| 2020-09-02 | -14.17 |
| 2020-09-01 | -19.17 |
| 2020-08-31 | -18.33 |
| 2020-08-28 | -15.83 |
| 2020-08-27 | -16.67 |
| 2020-08-26 | -15.83 |
| 2020-08-25 | -15.00 |
| 2020-08-24 | -15.00 |
| 2020-08-21 | -13.33 |
| 2020-08-20 | -15.83 |
| 2020-08-19 | -19.17 |
| 2020-08-18 | -19.17 |
| 2020-08-17 | -19.17 |
| 2020-08-14 | -19.17 |
| 2020-08-13 | -17.50 |
| 2020-08-12 | -24.17 |
| 2020-08-11 | -21.67 |
| 2020-08-10 | -22.50 |
| 2020-08-07 | -21.67 |
| 2020-08-06 | -17.50 |
| 2020-08-05 | -15.83 |
| 2020-08-04 | -13.33 |
| 2020-08-03 | -21.67 |
| 2020-07-31 | -15.83 |
| 2020-07-30 | -12.50 |
| 2020-07-29 | -11.67 |
| 2020-07-28 | -4.17 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | -17.50 |
| 2020-07-22 | -17.50 |
| 2020-07-21 | -17.50 |
| 2020-07-20 | -17.50 |
| 2020-07-17 | -17.50 |
| 2020-07-16 | -17.50 |
| 2020-07-15 | 5.00 |
| 2020-07-14 | 5.00 |
| 2020-07-13 | 5.00 |
| 2020-07-10 | 2.50 |
| 2020-07-09 | 5.83 |
| 2020-07-08 | 9.17 |
| 2020-07-07 | 7.50 |
| 2020-07-06 | 10.00 |
| 2020-07-03 | 5.83 |
| 2020-07-02 | 5.00 |
| 2020-06-30 | 4.17 |
| 2020-06-29 | 3.33 |
| 2020-06-26 | 4.17 |
| 2020-06-24 | 6.67 |
| 2020-06-23 | 5.83 |
| 2020-06-22 | 6.67 |
| 2020-06-19 | 7.50 |
| 2020-06-18 | 5.83 |
| 2020-06-17 | 6.67 |
| 2020-06-16 | 5.00 |
| 2020-06-15 | 5.00 |
| 2020-06-12 | 16.67 |
| 2020-06-11 | 19.17 |
| 2020-06-10 | 15.83 |
| 2020-06-09 | 11.67 |
| 2020-06-08 | 5.83 |
| 2020-06-05 | 5.00 |
| 2020-06-04 | 1.67 |
| 2020-06-03 | 2.50 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | -1.67 |
| 2020-05-29 | 1.67 |
| 2020-05-28 | 4.17 |
| 2020-05-27 | 5.83 |
| 2020-05-26 | 7.50 |
| 2020-05-25 | 4.17 |
| 2020-05-22 | 7.50 |
| 2020-05-21 | 10.83 |
| 2020-05-20 | 11.67 |
| 2020-05-19 | 12.50 |
| 2020-05-18 | 13.33 |
| 2020-05-15 | 11.67 |
| 2020-05-14 | 9.17 |
| 2020-05-13 | 11.67 |
| 2020-05-12 | 14.17 |
| 2020-05-11 | 15.83 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 25.00 |
| 2020-05-06 | 25.00 |
| 2020-05-05 | 22.50 |
| 2020-05-04 | 8.33 |
| 2020-04-29 | 11.67 |
| 2020-04-28 | 6.67 |
| 2020-04-27 | 9.17 |
| 2020-04-24 | 9.17 |
| 2020-04-23 | 9.17 |
| 2020-04-22 | 9.17 |
| 2020-04-21 | 10.00 |
| 2020-04-20 | 11.67 |
| 2020-04-17 | 15.83 |
| 2020-04-16 | 14.17 |
| 2020-04-15 | 18.33 |
| 2020-04-14 | 19.17 |
| 2020-04-09 | 25.00 |
| 2020-04-08 | 19.17 |
| 2020-04-07 | 30.00 |
| 2020-04-06 | 17.50 |
| 2020-04-03 | 14.17 |
| 2020-04-02 | 17.50 |
| 2020-04-01 | 12.50 |
| 2020-03-31 | 19.17 |
| 2020-03-30 | 17.50 |
| 2020-03-27 | 10.00 |
| 2020-03-26 | 11.67 |
| 2020-03-25 | 10.83 |
| 2020-03-24 | -0.83 |
| 2020-03-23 | -4.17 |
| 2020-03-20 | 6.67 |
| 2020-03-19 | 5.83 |
| 2020-03-18 | 10.00 |
| 2020-03-17 | 14.17 |
| 2020-03-16 | 14.17 |
| 2020-03-13 | 11.67 |
| 2020-03-12 | 17.50 |
| 2020-03-11 | 24.17 |
| 2020-03-10 | 20.83 |
| 2020-03-09 | 20.83 |
| 2020-03-06 | 27.50 |
| 2020-03-05 | 31.67 |
| 2020-03-04 | 28.33 |
| 2020-03-03 | 26.67 |
| 2020-03-02 | 30.83 |
| 2020-02-28 | 29.17 |
| 2020-02-27 | 35.00 |
| 2020-02-26 | 40.00 |
| 2020-02-25 | 34.17 |
| 2020-02-24 | 40.83 |
| 2020-02-21 | 39.17 |
| 2020-02-20 | 41.67 |
| 2020-02-19 | 38.33 |
| 2020-02-18 | 41.67 |
| 2020-02-17 | 42.50 |
| 2020-02-14 | 41.67 |
| 2020-02-13 | 45.00 |
| 2020-02-12 | 47.50 |
| 2020-02-11 | 30.00 |
| 2020-02-10 | 26.67 |
| 2020-02-07 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-05 | 27.50 |
| 2020-02-04 | 30.00 |
| 2020-02-03 | 33.33 |
| 2020-01-31 | 32.50 |
| 2020-01-30 | 29.17 |
| 2020-01-29 | 36.67 |
| 2020-01-24 | 40.83 |
| 2020-01-23 | 37.50 |
| 2020-01-22 | 41.67 |
| 2020-01-21 | 40.83 |
| 2020-01-20 | 45.00 |
| 2020-01-17 | 45.83 |
| 2020-01-16 | 46.67 |
| 2020-01-15 | 45.83 |
| 2020-01-14 | 47.50 |
| 2020-01-13 | 45.83 |
| 2020-01-10 | 48.33 |
| 2020-01-09 | 46.67 |
| 2020-01-08 | 44.17 |
| 2020-01-07 | 48.33 |
| 2020-01-06 | 58.33 |
| 2020-01-03 | 44.17 |
| 2020-01-02 | 45.83 |
| 2019-12-31 | 44.17 |
| 2019-12-30 | 45.83 |
| 2019-12-27 | 46.67 |
| 2019-12-24 | 44.17 |
| 2019-12-23 | 45.83 |
| 2019-12-20 | 41.67 |
| 2019-12-19 | 46.67 |
| 2019-12-18 | 52.50 |
| 2019-12-17 | 55.83 |
| 2019-12-16 | 55.00 |
| 2019-12-13 | 56.67 |
| 2019-12-12 | 58.33 |
| 2019-12-11 | 59.17 |
| 2019-12-10 | 50.00 |
| 2019-12-09 | 59.17 |
| 2019-12-06 | 70.83 |
| 2019-12-05 | 70.00 |
| 2019-12-04 | 71.67 |
| 2019-12-03 | 75.00 |
| 2019-12-02 | 81.67 |
| 2019-11-29 | 85.83 |
| 2019-11-28 | 92.50 |
| 2019-11-27 | 94.17 |
| 2019-11-26 | 94.17 |
| 2019-11-25 | 95.83 |
| 2019-11-22 | 95.00 |
| 2019-11-21 | 102.50 |
| 2019-11-20 | 106.67 |
| 2019-11-19 | 105.83 |
| 2019-11-18 | 103.33 |
| 2019-11-15 | 95.83 |
| 2019-11-14 | 95.83 |
| 2019-11-13 | 96.67 |
| 2019-11-12 | 105.00 |
| 2019-11-11 | 100.00 |
| 2019-11-08 | 110.83 |
| 2019-11-07 | 115.00 |
| 2019-11-06 | 110.83 |
| 2019-11-05 | 110.83 |
| 2019-11-04 | 110.83 |
| 2019-11-01 | 106.67 |
| 2019-10-31 | 107.50 |
| 2019-10-30 | 105.83 |
| 2019-10-29 | 105.83 |
| 2019-10-28 | 110.00 |
| 2019-10-25 | 115.83 |
| 2019-10-24 | 110.00 |
| 2019-10-23 | 108.33 |
| 2019-10-22 | 114.17 |
| 2019-10-21 | 123.33 |
| 2019-10-18 | 120.83 |
| 2019-10-17 | 132.50 |
| 2019-10-16 | 133.33 |
| 2019-10-15 | 155.83 |
| 2019-10-14 | 141.67 |
| 2019-10-11 | 156.67 |
| 2019-10-10 | 155.83 |
| 2019-10-09 | 156.67 |
| 2019-10-08 | 168.33 |
| 2019-10-04 | 165.83 |
| 2019-10-03 | 165.83 |
| 2019-10-02 | 164.17 |
| 2019-09-30 | 154.17 |
| 2019-09-27 | 155.00 |
| 2019-09-26 | 155.83 |
| 2019-09-25 | 155.00 |
| 2019-09-24 | 161.67 |
| 2019-09-23 | 134.17 |
| 2019-09-20 | 139.17 |
| 2019-09-19 | 131.67 |
| 2019-09-18 | 135.00 |
| 2019-09-17 | 135.00 |
| 2019-09-16 | 134.17 |
| 2019-09-13 | 132.50 |
| 2019-09-12 | 123.33 |
| 2019-09-11 | 108.33 |
| 2019-09-10 | 108.33 |
| 2019-09-09 | 121.67 |
| 2019-09-06 | 121.67 |
| 2019-09-05 | 130.00 |
| 2019-09-04 | 150.00 |
| 2019-09-03 | 143.33 |
| 2019-09-02 | 143.33 |
| 2019-08-30 | 143.33 |
| 2019-08-29 | 140.83 |
| 2019-08-28 | 145.83 |
| 2019-08-27 | 145.83 |
| 2019-08-26 | 134.17 |
| 2019-08-23 | 136.67 |
| 2019-08-22 | 132.50 |
| 2019-08-21 | 133.33 |
| 2019-08-20 | 115.83 |
| 2019-08-19 | 102.50 |
| 2019-08-16 | 114.17 |
| 2019-08-15 | 120.00 |
| 2019-08-14 | 125.00 |
| 2019-08-13 | 126.67 |
| 2019-08-12 | 129.17 |
| 2019-08-09 | 121.67 |
| 2019-08-08 | 118.33 |
| 2019-08-07 | 114.17 |
| 2019-08-06 | 116.67 |
| 2019-08-05 | 117.50 |
| 2019-08-02 | 120.83 |
| 2019-08-01 | 122.50 |
| 2019-07-31 | 122.50 |
| 2019-07-30 | 124.17 |
| 2019-07-29 | 122.50 |
| 2019-07-26 | 117.50 |
| 2019-07-25 | 116.67 |
| 2019-07-24 | 114.17 |
| 2019-07-23 | 110.00 |
| 2019-07-22 | 100.00 |
| 2019-07-19 | 98.33 |
| 2019-07-18 | 95.00 |
| 2019-07-17 | 95.00 |
| 2019-07-16 | 92.50 |
| 2019-07-15 | 92.50 |
| 2019-07-12 | 91.67 |
| 2019-07-11 | 91.67 |
| 2019-07-10 | 92.50 |
| 2019-07-09 | 91.67 |
| 2019-07-08 | 93.33 |
| 2019-07-05 | 94.17 |
| 2019-07-04 | 96.67 |
| 2019-07-03 | 92.50 |
| 2019-07-02 | 92.50 |
| 2019-06-28 | 91.67 |
| 2019-06-27 | 92.50 |
| 2019-06-26 | 91.67 |
| 2019-06-25 | 91.67 |
| 2019-06-24 | 91.67 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 92.50 |
| 2019-06-19 | 92.50 |
| 2019-06-18 | 92.50 |
| 2019-06-17 | 91.67 |
| 2019-06-14 | 91.67 |
| 2019-06-13 | 93.33 |
| 2019-06-12 | 92.50 |
| 2019-06-11 | 92.50 |
| 2019-06-10 | 92.50 |
| 2019-06-06 | 92.50 |
| 2019-06-05 | 91.67 |
| 2019-06-04 | 91.67 |
| 2019-06-03 | 93.33 |
| 2019-05-31 | 92.50 |
| 2019-05-30 | 93.33 |
| 2019-05-29 | 92.50 |
| 2019-05-28 | 98.33 |
| 2019-05-27 | 92.50 |
| 2019-05-24 | 92.50 |
| 2019-05-23 | 92.50 |
| 2019-05-22 | 93.33 |
| 2019-05-21 | 93.33 |
| 2019-05-20 | 95.00 |
| 2019-05-17 | 93.33 |
| 2019-05-16 | 93.33 |
| 2019-05-15 | 97.50 |
| 2019-05-14 | 92.50 |
| 2019-05-10 | 100.00 |
| 2019-05-09 | 95.00 |
| 2019-05-08 | 96.67 |
| 2019-05-07 | 102.50 |
| 2019-05-06 | 101.67 |
| 2019-05-03 | 108.33 |
| 2019-05-02 | 109.17 |
| 2019-04-30 | 109.17 |
| 2019-04-29 | 117.50 |
| 2019-04-26 | 116.67 |
| 2019-04-25 | 116.67 |
| 2019-04-24 | 116.67 |
| 2019-04-23 | 117.50 |
| 2019-04-18 | 116.67 |
| 2019-04-17 | 118.33 |
| 2019-04-16 | 117.50 |
| 2019-04-15 | 117.50 |
| 2019-04-12 | 120.00 |
| 2019-04-11 | 119.17 |
| 2019-04-10 | 120.00 |
| 2019-04-09 | 117.50 |
| 2019-04-08 | 120.00 |
| 2019-04-04 | 119.17 |
| 2019-04-03 | 121.67 |
| 2019-04-02 | 117.50 |
| 2019-04-01 | 109.17 |
| 2019-03-29 | 108.33 |
| 2019-03-28 | 110.00 |
| 2019-03-27 | 109.17 |
| 2019-03-26 | 108.33 |
| 2019-03-25 | 108.33 |
| 2019-03-22 | 109.17 |
| 2019-03-21 | 110.00 |
| 2019-03-20 | 111.67 |
| 2019-03-19 | 110.83 |
| 2019-03-18 | 113.33 |
| 2019-03-15 | 110.83 |
| 2019-03-14 | 106.67 |
| 2019-03-13 | 105.00 |
| 2019-03-12 | 109.17 |
| 2019-03-11 | 111.67 |
| 2019-03-08 | 108.33 |
| 2019-03-07 | 113.33 |
| 2019-03-06 | 116.67 |
| 2019-03-05 | 116.67 |
| 2019-03-04 | 120.00 |
| 2019-03-01 | 120.00 |
| 2019-02-28 | 120.83 |
| 2019-02-27 | 122.50 |
| 2019-02-26 | 121.67 |
| 2019-02-25 | 123.33 |
| 2019-02-22 | 120.00 |
| 2019-02-21 | 120.83 |
| 2019-02-20 | 118.33 |
| 2019-02-19 | 119.17 |
| 2019-02-18 | 121.67 |
| 2019-02-15 | 123.33 |
| 2019-02-14 | 125.00 |
| 2019-02-13 | 124.17 |
| 2019-02-12 | 121.67 |
| 2019-02-11 | 118.33 |
| 2019-02-08 | 120.83 |
| 2019-02-04 | 120.83 |
| 2019-02-01 | 120.83 |
| 2019-01-31 | 120.00 |
| 2019-01-30 | 121.67 |
| 2019-01-29 | 124.17 |
| 2019-01-28 | 123.33 |
| 2019-01-25 | 123.33 |
| 2019-01-24 | 123.33 |
| 2019-01-23 | 123.33 |
| 2019-01-22 | 122.50 |
| 2019-01-21 | 125.83 |
| 2019-01-18 | 123.33 |
| 2019-01-17 | 129.17 |
| 2019-01-16 | 120.83 |
| 2019-01-15 | 135.83 |
| 2019-01-14 | 137.50 |
| 2019-01-11 | 137.50 |
| 2019-01-10 | 137.50 |
| 2019-01-09 | 138.33 |
| 2019-01-08 | 144.17 |
| 2019-01-07 | 139.17 |
| 2019-01-04 | 128.33 |
| 2019-01-03 | 140.00 |
| 2019-01-02 | 140.00 |
| 2018-12-31 | 144.17 |
| 2018-12-28 | 136.67 |
| 2018-12-27 | 149.17 |
| 2018-12-24 | 148.33 |
| 2018-12-21 | 149.17 |
| 2018-12-20 | 149.17 |
| 2018-12-19 | 148.33 |
| 2018-12-18 | 148.33 |
| 2018-12-17 | 149.17 |
| 2018-12-14 | 148.33 |
| 2018-12-13 | 148.33 |
| 2018-12-12 | 138.33 |
| 2018-12-11 | 140.83 |
| 2018-12-10 | 134.17 |
| 2018-12-07 | 134.17 |
| 2018-12-06 | 129.17 |
| 2018-12-05 | 136.67 |
| 2018-12-04 | 140.00 |
| 2018-12-03 | 135.83 |
| 2018-11-30 | 134.17 |
| 2018-11-29 | 140.83 |
| 2018-11-28 | 148.33 |
| 2018-11-27 | 142.50 |
| 2018-11-26 | 150.83 |
| 2018-11-23 | 145.00 |
| 2018-11-22 | 150.00 |
| 2018-11-21 | 155.83 |
| 2018-11-20 | 154.17 |
| 2018-11-19 | 165.83 |
| 2018-11-16 | 170.00 |
| 2018-11-15 | 180.83 |
| 2018-11-14 | 145.83 |
| 2018-11-13 | 142.50 |
| 2018-11-12 | 143.33 |
| 2018-11-09 | 140.00 |
| 2018-11-08 | 136.67 |
| 2018-11-07 | 137.50 |
| 2018-11-06 | 140.00 |
| 2018-11-05 | 134.17 |
| 2018-11-02 | 136.67 |
| 2018-11-01 | 129.17 |
| 2018-10-31 | 133.33 |
| 2018-10-30 | 133.33 |
| 2018-10-29 | 138.33 |
| 2018-10-26 | 141.67 |
| 2018-10-25 | 138.33 |
| 2018-10-24 | 129.17 |
| 2018-10-23 | 136.67 |
| 2018-10-22 | 141.67 |
| 2018-10-19 | 124.17 |
| 2018-10-18 | 113.33 |
| 2018-10-16 | 122.50 |
| 2018-10-15 | 114.17 |
| 2018-10-12 | 105.00 |
| 2018-10-11 | 114.17 |
| 2018-10-10 | 129.17 |
| 2018-10-09 | 132.50 |
| 2018-10-08 | 130.83 |
| 2018-10-05 | 140.83 |
| 2018-10-04 | 140.00 |
| 2018-10-03 | 132.50 |
| 2018-10-02 | 136.67 |
| 2018-09-28 | 140.83 |
| 2018-09-27 | 140.83 |
| 2018-09-26 | 140.00 |
| 2018-09-24 | 145.00 |
| 2018-09-21 | 145.00 |
| 2018-09-20 | 139.17 |
| 2018-09-19 | 143.33 |
| 2018-09-18 | 140.00 |
| 2018-09-17 | 136.67 |
| 2018-09-14 | 140.00 |
| 2018-09-13 | 145.83 |
| 2018-09-12 | 140.83 |
| 2018-09-11 | 145.00 |
| 2018-09-10 | 145.83 |
| 2018-09-07 | 150.00 |
| 2018-09-06 | 150.83 |
| 2018-09-05 | 150.83 |
| 2018-09-04 | 152.50 |
| 2018-09-03 | 157.50 |
| 2018-08-31 | 157.50 |
| 2018-08-30 | 157.50 |
| 2018-08-29 | 155.83 |
| 2018-08-28 | 157.50 |
| 2018-08-27 | 161.67 |
| 2018-08-24 | 163.33 |
| 2018-08-23 | 162.50 |
| 2018-08-22 | 158.33 |
| 2018-08-21 | 147.50 |
| 2018-08-20 | 145.83 |
| 2018-08-17 | 146.67 |
| 2018-08-16 | 150.00 |
| 2018-08-15 | 150.00 |
| 2018-08-14 | 155.00 |
| 2018-08-13 | 153.33 |
| 2018-08-10 | 155.00 |
| 2018-08-09 | 158.33 |
| 2018-08-08 | 162.50 |
| 2018-08-07 | 150.00 |
| 2018-08-06 | 150.00 |
| 2018-08-03 | 152.50 |
| 2018-08-02 | 150.83 |
| 2018-08-01 | 152.50 |
| 2018-07-31 | 160.83 |
| 2018-07-30 | 164.17 |
| 2018-07-27 | 163.33 |
| 2018-07-26 | 161.67 |
| 2018-07-25 | 162.50 |
| 2018-07-24 | 163.33 |
| 2018-07-23 | 164.17 |
| 2018-07-20 | 162.50 |
| 2018-07-19 | 167.50 |
| 2018-07-18 | 161.67 |
| 2018-07-17 | 160.83 |
| 2018-07-16 | 162.50 |
| 2018-07-13 | 160.00 |
| 2018-07-12 | 162.50 |
| 2018-07-11 | 165.00 |
| 2018-07-10 | 158.33 |
| 2018-07-09 | 169.17 |
| 2018-07-06 | 169.17 |
| 2018-07-05 | 174.17 |
| 2018-07-04 | 175.83 |
| 2018-07-03 | 183.33 |
| 2018-06-29 | 184.17 |
| 2018-06-28 | 183.33 |
| 2018-06-27 | 183.33 |
| 2018-06-26 | 190.83 |
| 2018-06-25 | 190.83 |
| 2018-06-22 | 195.00 |
| 2018-06-21 | 195.00 |
| 2018-06-20 | 197.50 |
| 2018-06-19 | 190.83 |
| 2018-06-15 | 198.33 |
| 2018-06-14 | 200.83 |
| 2018-06-13 | 200.00 |
| 2018-06-12 | 200.00 |
| 2018-06-11 | 199.17 |
| 2018-06-08 | 198.33 |
| 2018-06-07 | 196.67 |
| 2018-06-06 | 199.17 |
| 2018-06-05 | 205.83 |
| 2018-06-04 | 202.50 |
| 2018-06-01 | 205.00 |
| 2018-05-31 | 205.83 |
| 2018-05-30 | 205.00 |
| 2018-05-29 | 211.67 |
| 2018-05-28 | 218.33 |
| 2018-05-25 | 219.17 |
| 2018-05-24 | 226.67 |
| 2018-05-23 | 222.50 |
| 2018-05-21 | 225.00 |
| 2018-05-18 | 230.83 |
| 2018-05-17 | 232.50 |
| 2018-05-16 | 225.00 |
| 2018-05-15 | 225.00 |
| 2018-05-14 | 226.67 |
| 2018-05-11 | 227.50 |
| 2018-05-10 | 227.50 |
| 2018-05-09 | 226.67 |
| 2018-05-08 | 224.17 |
| 2018-05-07 | 220.83 |
| 2018-05-04 | 208.33 |
| 2018-05-03 | 210.00 |
| 2018-05-02 | 212.50 |
| 2018-04-30 | 206.67 |
| 2018-04-27 | 206.67 |
| 2018-04-26 | 212.50 |
| 2018-04-25 | 217.50 |
| 2018-04-24 | 191.67 |
| 2018-04-23 | 191.67 |
| 2018-04-20 | 191.67 |
| 2018-04-19 | 191.67 |
| 2018-04-18 | 191.67 |
| 2018-04-17 | 191.67 |
| 2018-04-16 | 191.67 |
| 2018-04-13 | 191.67 |
| 2018-04-12 | 191.67 |
| 2018-04-11 | 191.67 |
| 2018-04-10 | 191.67 |
| 2018-04-09 | 191.67 |
| 2018-04-06 | 191.67 |
| 2018-04-04 | 195.83 |
| 2018-04-03 | 202.50 |
| 2018-03-29 | 204.17 |
| 2018-03-28 | 206.67 |
| 2018-03-27 | 212.50 |
| 2018-03-26 | 208.33 |
| 2018-03-23 | 209.17 |
| 2018-03-22 | 223.33 |
| 2018-03-21 | 225.00 |
| 2018-03-20 | 225.00 |
| 2018-03-19 | 222.50 |
| 2018-03-16 | 227.50 |
| 2018-03-15 | 225.83 |
| 2018-03-14 | 227.50 |
| 2018-03-13 | 230.00 |
| 2018-03-12 | 226.67 |
| 2018-03-09 | 211.67 |
| 2018-03-08 | 210.00 |
| 2018-03-07 | 210.00 |
| 2018-03-06 | 212.50 |
| 2018-03-05 | 210.83 |
| 2018-03-02 | 213.33 |
| 2018-03-01 | 217.50 |
| 2018-02-28 | 216.67 |
| 2018-02-27 | 217.50 |
| 2018-02-26 | 223.33 |
| 2018-02-23 | 220.83 |
| 2018-02-22 | 224.17 |
| 2018-02-21 | 225.83 |
| 2018-02-20 | 221.67 |
| 2018-02-15 | 217.50 |
| 2018-02-14 | 210.00 |
| 2018-02-13 | 208.33 |
| 2018-02-12 | 201.67 |
| 2018-02-09 | 191.67 |
| 2018-02-08 | 206.67 |
| 2018-02-07 | 207.50 |
| 2018-02-06 | 214.17 |
| 2018-02-05 | 231.67 |
| 2018-02-02 | 232.50 |
| 2018-02-01 | 226.67 |
| 2018-01-31 | 229.17 |
| 2018-01-30 | 230.00 |
| 2018-01-29 | 240.00 |
| 2018-01-26 | 225.83 |
| 2018-01-25 | 229.17 |
| 2018-01-24 | 233.33 |
| 2018-01-23 | 236.67 |
| 2018-01-22 | 230.83 |
| 2018-01-19 | 232.50 |
| 2018-01-18 | 230.83 |
| 2018-01-17 | 233.33 |
| 2018-01-16 | 230.00 |
| 2018-01-15 | 232.50 |
| 2018-01-12 | 235.00 |
| 2018-01-11 | 234.17 |
| 2018-01-10 | 236.67 |
| 2018-01-09 | 235.00 |
| 2018-01-08 | 234.17 |
| 2018-01-05 | 234.17 |
| 2018-01-04 | 237.50 |
| 2018-01-03 | 239.17 |
| 2018-01-02 | 240.83 |
| 2017-12-29 | 241.67 |
| 2017-12-28 | 242.50 |
| 2017-12-27 | 240.83 |
| 2017-12-22 | 240.83 |
| 2017-12-21 | 242.50 |
| 2017-12-20 | 235.00 |
| 2017-12-19 | 241.67 |
| 2017-12-18 | 243.33 |
| 2017-12-15 | 235.00 |
| 2017-12-14 | 235.00 |
| 2017-12-13 | 231.67 |
| 2017-12-12 | 232.50 |
| 2017-12-11 | 234.17 |
| 2017-12-08 | 233.33 |
| 2017-12-07 | 230.00 |
| 2017-12-06 | 224.17 |
| 2017-12-05 | 232.50 |
| 2017-12-04 | 225.83 |
| 2017-12-01 | 228.33 |
| 2017-11-30 | 231.67 |
| 2017-11-29 | 233.33 |
| 2017-11-28 | 233.33 |
| 2017-11-27 | 228.33 |
| 2017-11-24 | 233.33 |
| 2017-11-23 | 234.17 |
| 2017-11-22 | 233.33 |
| 2017-11-21 | 234.17 |
| 2017-11-20 | 235.00 |
| 2017-11-17 | 238.33 |
| 2017-11-16 | 238.33 |
| 2017-11-15 | 235.83 |
| 2017-11-14 | 240.00 |
| 2017-11-13 | 238.33 |
| 2017-11-10 | 234.17 |
| 2017-11-09 | 234.17 |
| 2017-11-08 | 234.17 |
| 2017-11-07 | 237.50 |
| 2017-11-06 | 234.17 |
| 2017-11-03 | 236.67 |
| 2017-11-02 | 238.33 |
| 2017-11-01 | 240.83 |
| 2017-10-31 | 241.67 |
| 2017-10-30 | 235.83 |
| 2017-10-27 | 232.50 |
| 2017-10-26 | 245.00 |
| 2017-10-25 | 249.17 |
| 2017-10-24 | 233.33 |
| 2017-10-23 | 226.67 |
| 2017-10-20 | 220.83 |
| 2017-10-19 | 219.17 |
| 2017-10-18 | 224.17 |
| 2017-10-17 | 217.50 |
| 2017-10-16 | 216.67 |
| 2017-10-13 | 214.17 |
| 2017-10-12 | 216.67 |
| 2017-10-11 | 214.17 |
| 2017-10-10 | 212.50 |
| 2017-10-09 | 209.17 |
| 2017-10-06 | 205.83 |
| 2017-10-04 | 207.50 |
| 2017-10-03 | 205.00 |
| 2017-09-29 | 205.00 |
| 2017-09-28 | 203.33 |
| 2017-09-27 | 201.67 |
| 2017-09-26 | 202.50 |
| 2017-09-25 | 200.00 |
| 2017-09-22 | 203.33 |
| 2017-09-21 | 210.00 |
| 2017-09-20 | 205.00 |
| 2017-09-19 | 205.00 |
| 2017-09-18 | 206.67 |
| 2017-09-15 | 206.67 |
| 2017-09-14 | 208.33 |
| 2017-09-13 | 213.33 |
| 2017-09-12 | 207.50 |
| 2017-09-11 | 209.17 |
| 2017-09-08 | 209.17 |
| 2017-09-07 | 208.33 |
| 2017-09-06 | 209.17 |
| 2017-09-05 | 205.83 |
| 2017-09-04 | 210.83 |
| 2017-09-01 | 200.00 |
| 2017-08-31 | 203.33 |
| 2017-08-30 | 202.50 |
| 2017-08-29 | 200.83 |
| 2017-08-28 | 200.83 |
| 2017-08-25 | 204.17 |
| 2017-08-24 | 200.83 |
| 2017-08-22 | 200.00 |
| 2017-08-21 | 199.17 |
| 2017-08-18 | 199.17 |
| 2017-08-17 | 197.50 |
| 2017-08-16 | 199.17 |
| 2017-08-15 | 203.33 |
| 2017-08-14 | 208.33 |
| 2017-08-11 | 204.17 |
| 2017-08-10 | 219.17 |
| 2017-08-09 | 229.17 |
| 2017-08-08 | 233.33 |
| 2017-08-07 | 230.83 |
| 2017-08-04 | 226.67 |
| 2017-08-03 | 220.00 |
| 2017-08-02 | 219.17 |
| 2017-08-01 | 222.50 |
| 2017-07-31 | 223.33 |
| 2017-07-28 | 211.67 |
| 2017-07-27 | 213.33 |
| 2017-07-26 | 209.17 |
| 2017-07-25 | 211.67 |
| 2017-07-24 | 212.50 |
| 2017-07-21 | 207.50 |
| 2017-07-20 | 216.67 |
| 2017-07-19 | 208.33 |
| 2017-07-18 | 207.50 |
| 2017-07-17 | 207.50 |
| 2017-07-14 | 211.67 |
| 2017-07-13 | 208.33 |
| 2017-07-12 | 211.67 |
| 2017-07-11 | 200.83 |
| 2017-07-10 | 199.17 |
| 2017-07-07 | 200.00 |
| 2017-07-06 | 200.00 |
| 2017-07-05 | 201.67 |
| 2017-07-04 | 196.67 |
| 2017-07-03 | 195.83 |
| 2017-06-30 | 192.50 |
| 2017-06-29 | 195.00 |
| 2017-06-28 | 197.50 |
| 2017-06-27 | 191.67 |
| 2017-06-26 | 199.17 |
| 2017-06-23 | 203.33 |
| 2017-06-22 | 201.67 |
| 2017-06-21 | 207.50 |
| 2017-06-20 | 193.33 |
| 2017-06-19 | 195.00 |
| 2017-06-16 | 193.33 |
| 2017-06-15 | 188.33 |
| 2017-06-14 | 209.17 |
| 2017-06-13 | 212.50 |
| 2017-06-12 | 206.67 |
| 2017-06-09 | 218.33 |
| 2017-06-08 | 213.33 |
| 2017-06-07 | 209.17 |
| 2017-06-06 | 216.67 |
| 2017-06-05 | 195.00 |
| 2017-06-02 | 184.17 |
| 2017-06-01 | 180.83 |
| 2017-05-31 | 177.50 |
| 2017-05-29 | 175.83 |
| 2017-05-26 | 172.50 |
| 2017-05-25 | 198.33 |
| 2017-05-24 | 176.67 |
| 2017-05-23 | 154.17 |
| 2017-05-22 | 152.50 |
| 2017-05-19 | 153.33 |
| 2017-05-18 | 149.17 |
| 2017-05-17 | 148.33 |
| 2017-05-16 | 150.00 |
| 2017-05-15 | 150.83 |
| 2017-05-12 | 149.17 |
| 2017-05-11 | 153.33 |
| 2017-05-10 | 147.50 |
| 2017-05-09 | 155.83 |
| 2017-05-08 | 145.83 |
| 2017-05-05 | 141.67 |
| 2017-05-04 | 143.33 |
| 2017-05-02 | 145.83 |
| 2017-04-28 | 147.50 |
| 2017-04-27 | 149.17 |
| 2017-04-26 | 156.67 |
| 2017-04-25 | 140.83 |
| 2017-04-24 | 140.83 |
| 2017-04-21 | 140.00 |
| 2017-04-20 | 142.50 |
| 2017-04-19 | 143.33 |
| 2017-04-18 | 140.00 |
| 2017-04-13 | 145.00 |
| 2017-04-12 | 141.67 |
| 2017-04-11 | 143.33 |
| 2017-04-10 | 146.67 |
| 2017-04-07 | 149.17 |
| 2017-04-06 | 154.17 |
| 2017-04-05 | 155.83 |
| 2017-04-03 | 148.33 |
| 2017-03-31 | 150.00 |
| 2017-03-30 | 150.00 |
| 2017-03-29 | 153.33 |
| 2017-03-28 | 151.67 |
| 2017-03-27 | 154.17 |
| 2017-03-24 | 154.17 |
| 2017-03-23 | 154.17 |
| 2017-03-22 | 155.83 |
| 2017-03-21 | 158.33 |
| 2017-03-20 | 159.17 |
| 2017-03-17 | 151.67 |
| 2017-03-16 | 165.00 |
| 2017-03-15 | 145.00 |
| 2017-03-14 | 150.00 |
| 2017-03-13 | 140.83 |
| 2017-03-10 | 144.17 |
| 2017-03-09 | 147.50 |
| 2017-03-08 | 156.67 |
| 2017-03-07 | 157.50 |
| 2017-03-06 | 174.17 |
| 2017-03-03 | 172.50 |
| 2017-03-02 | 190.00 |
| 2017-03-01 | 206.67 |
| 2017-02-28 | 225.00 |
| 2017-02-27 | 237.50 |
| 2017-02-24 | 223.33 |
| 2017-02-23 | 240.00 |
| 2017-02-22 | 245.83 |
| 2017-02-21 | 233.33 |
| 2017-02-20 | 275.00 |
| 2017-02-17 | 245.83 |
| 2017-02-16 | 215.00 |
| 2017-02-15 | 188.33 |
| 2017-02-14 | 176.67 |
| 2017-02-13 | 134.17 |
| 2017-02-10 | 129.17 |
| 2017-02-09 | 132.50 |
| 2017-02-08 | 128.33 |
| 2017-02-07 | 130.00 |
| 2017-02-06 | 129.17 |
| 2017-02-03 | 130.83 |
| 2017-02-02 | 132.50 |
| 2017-02-01 | 137.50 |
| 2017-01-27 | 138.33 |
| 2017-01-26 | 136.67 |
| 2017-01-25 | 137.50 |
| 2017-01-24 | 135.83 |
| 2017-01-23 | 135.83 |
| 2017-01-20 | 139.17 |
| 2017-01-19 | 146.67 |
| 2017-01-18 | 137.50 |
| 2017-01-17 | 135.00 |
| 2017-01-16 | 140.83 |
| 2017-01-13 | 146.67 |
| 2017-01-12 | 148.33 |
| 2017-01-11 | 145.83 |
| 2017-01-10 | 147.50 |
| 2017-01-09 | 153.33 |
| 2017-01-06 | 147.50 |
| 2017-01-05 | 145.83 |
| 2017-01-04 | 148.33 |
| 2017-01-03 | 146.67 |
| 2016-12-30 | 149.17 |
| 2016-12-29 | 149.17 |
| 2016-12-28 | 153.33 |
| 2016-12-23 | 161.67 |
| 2016-12-22 | 150.00 |
| 2016-12-21 | 150.83 |
| 2016-12-20 | 158.33 |
| 2016-12-19 | 152.50 |
| 2016-12-16 | 145.83 |
| 2016-12-15 | 150.00 |
| 2016-12-14 | 153.33 |
| 2016-12-13 | 163.33 |
| 2016-12-12 | 160.00 |
| 2016-12-09 | 170.83 |
| 2016-12-08 | 175.00 |
| 2016-12-07 | 178.33 |
| 2016-12-06 | 189.17 |
| 2016-12-05 | 173.33 |
| 2016-12-02 | 175.00 |
| 2016-12-01 | 179.17 |
| 2016-11-30 | 181.67 |
| 2016-11-29 | 181.67 |
| 2016-11-28 | 184.17 |
| 2016-11-25 | 183.33 |
| 2016-11-24 | 185.83 |
| 2016-11-23 | 188.33 |
| 2016-11-22 | 198.33 |
| 2016-11-21 | 194.17 |
| 2016-11-18 | 185.00 |
| 2016-11-17 | 187.50 |
| 2016-11-16 | 190.83 |
| 2016-11-15 | 196.67 |
| 2016-11-14 | 205.83 |
| 2016-11-11 | 211.67 |
| 2016-11-10 | 226.67 |
| 2016-11-09 | 222.50 |
| 2016-11-08 | 233.33 |
| 2016-11-07 | 185.00 |
| 2016-11-04 | 189.17 |
| 2016-11-03 | 190.00 |
| 2016-11-02 | 194.17 |
| 2016-11-01 | 190.00 |
| 2016-10-31 | 190.00 |
| 2016-10-28 | 197.50 |
| 2016-10-27 | 195.00 |
| 2016-10-26 | 198.33 |
| 2016-10-25 | 208.33 |
| 2016-10-24 | 213.33 |
| 2016-10-20 | 220.83 |
| 2016-10-19 | 207.50 |
| 2016-10-18 | 217.50 |
| 2016-10-17 | 215.83 |
| 2016-10-14 | 226.67 |
| 2016-10-13 | 226.67 |
| 2016-10-12 | 237.50 |
| 2016-10-11 | 247.50 |
| 2016-10-07 | 250.83 |
| 2016-10-06 | 258.33 |
| 2016-10-05 | 260.00 |
| 2016-10-04 | 254.17 |
| 2016-10-03 | 261.67 |
| 2016-09-30 | 266.67 |
| 2016-09-29 | 276.67 |
| 2016-09-28 | 245.00 |
| 2016-09-27 | 256.67 |
| 2016-09-26 | 270.83 |
| 2016-09-23 | 282.50 |
| 2016-09-22 | 291.67 |
| 2016-09-21 | 287.50 |
| 2016-09-20 | 304.17 |
| 2016-09-19 | 313.33 |
| 2016-09-15 | 323.33 |
| 2016-09-14 | 321.67 |
| 2016-09-13 | 328.33 |
| 2016-09-12 | 314.17 |
| 2016-09-09 | 325.83 |
| 2016-09-08 | 322.50 |
| 2016-09-07 | 347.50 |
| 2016-09-06 | 363.33 |
| 2016-09-05 | 350.83 |
| 2016-09-02 | 393.33 |
| 2016-09-01 | 445.83 |
| 2016-08-31 | 468.33 |
| 2016-08-30 | 466.67 |
| 2016-08-29 | 431.67 |
| 2016-08-26 | 423.33 |
| 2016-08-25 | 415.00 |
| 2016-08-24 | 407.50 |
| 2016-08-23 | 406.67 |
| 2016-08-22 | 396.67 |
| 2016-08-19 | 392.50 |
| 2016-08-18 | 390.83 |
| 2016-08-17 | 385.83 |
| 2016-08-16 | 383.33 |
| 2016-08-15 | 373.33 |
| 2016-08-12 | 370.00 |
| 2016-08-11 | 352.50 |
| 2016-08-10 | 350.00 |
| 2016-08-09 | 332.50 |
| 2016-08-08 | 332.50 |
| 2016-08-05 | 331.67 |
| 2016-08-04 | 278.33 |
| 2016-08-03 | 252.50 |
| 2016-08-01 | 208.33 |
| 2016-07-29 | 175.00 |
| 2016-07-28 | 242.50 |
| 2016-07-27 | 291.67 |
| 2016-07-26 | 303.33 |
| 2016-07-25 | 311.67 |
| 2016-07-22 | 296.67 |
| 2016-07-21 | 301.67 |
| 2016-07-20 | 305.83 |
| 2016-07-19 | 290.00 |
| 2016-07-18 | 308.33 |
| 2016-07-15 | 271.67 |
| 2016-07-14 | 277.50 |
| 2016-07-13 | 279.17 |
| 2016-07-12 | 279.17 |
| 2016-07-11 | 277.50 |
| 2016-07-08 | 280.83 |
| 2016-07-07 | 284.17 |
| 2016-07-06 | 287.50 |
| 2016-07-05 | 291.67 |
| 2016-07-04 | 300.83 |
| 2016-06-30 | 306.67 |
| 2016-06-29 | 311.67 |
| 2016-06-28 | 296.67 |
| 2016-06-27 | 306.67 |
| 2016-06-24 | 311.67 |
| 2016-06-23 | 320.83 |
| 2016-06-22 | 327.50 |
| 2016-06-21 | 323.33 |
| 2016-06-20 | 329.17 |
| 2016-06-17 | 325.83 |
| 2016-06-16 | 349.17 |
| 2016-06-15 | 366.67 |
| 2016-06-14 | 374.17 |
| 2016-06-13 | 371.67 |
| 2016-06-10 | 390.83 |
| 2016-06-08 | 384.17 |
| 2016-06-07 | 404.17 |
| 2016-06-06 | 407.50 |
| 2016-06-03 | 429.17 |
| 2016-06-02 | 436.67 |
| 2016-06-01 | 442.50 |
| 2016-05-31 | 466.67 |
| 2016-05-30 | 343.33 |
| 2016-05-27 | 344.17 |
| 2016-05-26 | 351.67 |
| 2016-05-25 | 341.67 |
| 2016-05-24 | 344.17 |
| 2016-05-23 | 344.17 |
| 2016-05-20 | 350.83 |
| 2016-05-19 | 385.00 |
| 2016-05-18 | 399.17 |
| 2016-05-17 | 415.83 |
| 2016-05-16 | 416.67 |
| 2016-05-13 | 415.83 |
| 2016-05-12 | 415.83 |
| 2016-05-11 | 425.00 |
| 2016-05-10 | 438.33 |
| 2016-05-09 | 445.00 |
| 2016-05-06 | 416.67 |
| 2016-05-05 | 440.00 |
| 2016-05-04 | 440.00 |
| 2016-05-03 | 448.33 |
| 2016-04-29 | 475.83 |
| 2016-04-28 | 486.67 |
| 2016-04-27 | 483.33 |
| 2016-04-26 | 490.00 |
| 2016-04-25 | 490.83 |
| 2016-04-22 | 503.33 |
| 2016-04-21 | 515.00 |
| 2016-04-20 | 518.33 |
| 2016-04-19 | 536.67 |
| 2016-04-18 | 550.00 |
| 2016-04-15 | 555.83 |
| 2016-04-14 | 565.83 |
| 2016-04-13 | 554.17 |
| 2016-04-12 | 550.00 |
| 2016-04-11 | 563.33 |
| 2016-04-08 | 573.33 |
| 2016-04-07 | 566.67 |
| 2016-04-06 | 566.67 |
| 2016-04-05 | 550.00 |
| 2016-04-01 | 554.17 |
| 2016-03-31 | 566.67 |
| 2016-03-30 | 572.50 |
| 2016-03-29 | 566.67 |
| 2016-03-24 | 580.83 |
| 2016-03-23 | 565.00 |
| 2016-03-22 | 570.83 |
| 2016-03-21 | 501.67 |
| 2016-03-18 | 497.50 |
| 2016-03-17 | 498.33 |
| 2016-03-16 | 497.50 |
| 2016-03-15 | 495.00 |
| 2016-03-14 | 497.50 |
| 2016-03-11 | 490.00 |
| 2016-03-10 | 481.67 |
| 2016-03-09 | 504.17 |
| 2016-03-08 | 500.83 |
| 2016-03-07 | 490.00 |
| 2016-03-04 | 508.33 |
| 2016-03-03 | 511.67 |
| 2016-03-02 | 531.67 |
| 2016-03-01 | 510.00 |
| 2016-02-29 | 527.50 |
| 2016-02-26 | 578.33 |
| 2016-02-25 | 572.50 |
| 2016-02-24 | 595.00 |
| 2016-02-23 | 623.33 |
| 2016-02-22 | 645.83 |
| 2016-02-19 | 576.67 |
| 2016-02-18 | 583.33 |
| 2016-02-17 | 555.83 |
| 2016-02-16 | 564.17 |
| 2016-02-15 | 577.50 |
| 2016-02-12 | 540.83 |
| 2016-02-11 | 565.00 |
| 2016-02-05 | 616.67 |
| 2016-02-04 | 595.83 |
| 2016-02-03 | 563.33 |
| 2016-02-02 | 561.67 |
| 2016-02-01 | 517.50 |
| 2016-01-29 | 592.50 |
| 2016-01-28 | 624.17 |
| 2016-01-27 | 653.33 |
| 2016-01-26 | 766.67 |
| 2016-01-25 | 880.00 |
| 2016-01-22 | 741.67 |
| 2016-01-21 | 741.67 |
| 2016-01-20 | 788.33 |
| 2016-01-19 | 823.33 |
| 2016-01-18 | 803.33 |
| 2016-01-15 | 811.67 |
| 2016-01-14 | 826.67 |
| 2016-01-13 | 856.67 |
| 2016-01-12 | 886.67 |
| 2016-01-11 | 930.00 |
| 2016-01-08 | 983.33 |
| 2016-01-07 | 986.67 |
| 2016-01-06 | 1,038.33 |
| 2016-01-05 | 1,045.00 |
| 2016-01-04 | 1,070.00 |
| 2015-12-31 | 1,170.00 |
| 2015-12-30 | 1,165.00 |
| 2015-12-29 | 1,231.67 |
| 2015-12-28 | 1,291.67 |
| 2015-12-24 | 1,333.33 |
| 2015-12-23 | 1,355.00 |
| 2015-12-22 | 1,378.33 |
| 2015-12-21 | 1,400.00 |
| 2015-12-18 | 1,431.67 |
| 2015-12-17 | 1,495.00 |
| 2015-12-16 | 1,543.33 |
| 2015-12-15 | 1,604.17 |
| 2015-12-14 | 1,536.67 |
| 2015-12-11 | 1,280.00 |
| 2015-12-10 | 1,315.00 |
| 2015-12-09 | 1,358.33 |
| 2015-12-08 | 1,318.33 |
| 2015-12-07 | 890.00 |
| 2015-12-04 | 853.33 |
| 2015-12-03 | 853.33 |
| 2015-12-02 | 851.67 |
| 2015-12-01 | 841.67 |
| 2015-11-30 | 841.67 |
| 2015-11-27 | 946.67 |
| 2015-11-26 | 975.00 |
| 2015-11-25 | 978.33 |
| 2015-11-24 | 980.00 |
| 2015-11-23 | 968.33 |
| 2015-11-20 | 1,070.00 |
| 2015-11-19 | 1,066.67 |
| 2015-11-18 | 1,066.67 |
| 2015-11-17 | 1,066.67 |
| 2015-11-16 | 1,058.33 |
| 2015-11-13 | 1,063.33 |
| 2015-11-12 | 1,086.67 |
| 2015-11-11 | 1,071.67 |
| 2015-11-10 | 1,061.67 |
| 2015-11-09 | 1,075.00 |
| 2015-11-06 | 1,085.00 |
| 2015-11-05 | 1,083.33 |
| 2015-11-04 | 1,090.00 |
| 2015-11-03 | 1,098.33 |
| 2015-11-02 | 1,110.00 |
| 2015-10-30 | 1,108.33 |
| 2015-10-29 | 1,121.67 |
| 2015-10-28 | 1,148.33 |
| 2015-10-27 | 1,133.33 |
| 2015-10-26 | 1,175.00 |
| 2015-10-23 | 1,201.67 |
| 2015-10-22 | 1,203.33 |
| 2015-10-20 | 1,208.33 |
| 2015-10-19 | 1,203.33 |
| 2015-10-16 | 1,190.00 |
| 2015-10-15 | 1,150.00 |
| 2015-10-14 | 1,173.33 |
| 2015-10-13 | 1,083.33 |
| 2015-10-12 | 1,076.67 |
| 2015-10-09 | 1,128.33 |
| 2015-10-08 | 1,150.00 |
| 2015-10-07 | 1,150.00 |
| 2015-10-06 | 1,200.00 |
| 2015-10-05 | 1,241.67 |
| 2015-10-02 | 1,246.67 |
| 2015-09-30 | 1,275.00 |
| 2015-09-29 | 1,250.00 |
| 2015-09-25 | 1,326.67 |
| 2015-09-24 | 1,328.33 |
| 2015-09-23 | 1,290.00 |
| 2015-09-22 | 1,295.00 |
| 2015-09-21 | 1,306.67 |
| 2015-09-18 | 1,303.33 |
| 2015-09-17 | 1,171.67 |
| 2015-09-16 | 1,181.67 |
| 2015-09-15 | 1,191.67 |
| 2015-09-14 | 1,200.00 |
| 2015-09-11 | 1,190.00 |
| 2015-09-10 | 1,208.33 |
| 2015-09-09 | 1,215.00 |
| 2015-09-08 | 1,185.00 |
| 2015-09-07 | 1,150.00 |
| 2015-09-04 | 1,166.67 |
| 2015-09-02 | 1,156.67 |
| 2015-09-01 | 1,126.67 |
| 2015-08-31 | 1,003.33 |
| 2015-08-28 | 998.33 |
| 2015-08-27 | 1,003.33 |
| 2015-08-26 | 950.00 |
| 2015-08-25 | 816.67 |
| 2015-08-24 | 760.00 |
| 2015-08-21 | 816.67 |
| 2015-08-20 | 791.67 |
| 2015-08-19 | 786.67 |
| 2015-08-18 | 755.00 |
| 2015-08-17 | 795.00 |
| 2015-08-14 | 821.67 |
| 2015-08-13 | 816.67 |
| 2015-08-12 | 808.33 |
| 2015-08-11 | 793.33 |
| 2015-08-10 | 786.67 |
| 2015-08-07 | 765.00 |
| 2015-08-06 | 733.33 |
| 2015-08-05 | 683.33 |
| 2015-08-04 | 679.17 |
| 2015-08-03 | 550.00 |
| 2015-07-31 | 420.00 |
| 2015-07-30 | 419.17 |
| 2015-07-29 | 390.83 |
| 2015-07-28 | 393.33 |
| 2015-07-27 | 382.50 |
| 2015-07-24 | 423.33 |
| 2015-07-23 | 440.83 |
| 2015-07-22 | 456.67 |
| 2015-07-21 | 478.33 |
| 2015-07-20 | 468.33 |
| 2015-07-17 | 501.67 |
| 2015-07-16 | 504.17 |
| 2015-07-15 | 525.00 |
| 2015-07-14 | 571.67 |
| 2015-07-13 | 556.67 |
| 2015-07-10 | 589.17 |
| 2015-07-09 | 513.33 |
| 2015-07-08 | 433.33 |
| 2015-07-07 | 537.50 |
| 2015-07-06 | 612.50 |
| 2015-07-03 | 685.83 |
| 2015-07-02 | 733.33 |
| 2015-06-30 | 731.67 |
| 2015-06-29 | 700.83 |
| 2015-06-26 | 721.67 |
| 2015-06-25 | 738.33 |
| 2015-06-24 | 730.83 |
| 2015-06-23 | 751.67 |
| 2015-06-22 | 743.33 |
| 2015-06-19 | 816.67 |
| 2015-06-18 | 753.33 |
| 2015-06-17 | 775.00 |
| 2015-06-16 | 833.33 |
| 2015-06-15 | 916.67 |
| 2015-06-12 | 938.33 |
| 2015-06-11 | 940.00 |
| 2015-06-10 | 955.00 |
| 2015-06-09 | 976.67 |
| 2015-06-08 | 1,015.00 |
| 2015-06-05 | 968.33 |
| 2015-06-04 | 1,053.33 |
| 2015-06-03 | 1,138.33 |
| 2015-06-02 | 1,235.00 |
| 2015-06-01 | 1,388.33 |
| 2015-05-29 | 1,476.67 |
| 2015-05-28 | 1,530.00 |
| 2015-05-27 | 1,505.00 |
| 2015-05-26 | 1,426.67 |
| 2015-05-22 | 1,310.00 |
| 2015-05-21 | 1,356.67 |
| 2015-05-20 | 2,470.83 |
| 2015-05-19 | 2,670.83 |
| 2015-05-18 | 2,683.33 |
| 2015-05-15 | 2,750.00 |
| 2015-05-14 | 2,466.67 |
| 2015-05-13 | 2,575.00 |
| 2015-05-12 | 2,554.17 |
| 2015-05-11 | 2,595.83 |
| 2015-05-08 | 2,525.00 |
| 2015-05-07 | 2,579.17 |
| 2015-05-06 | 2,516.67 |
| 2015-05-05 | 2,566.67 |
| 2015-05-04 | 2,483.33 |
| 2015-04-30 | 2,483.33 |
| 2015-04-29 | 2,591.67 |
| 2015-04-28 | 2,358.33 |
| 2015-04-27 | 2,162.50 |
| 2015-04-24 | 1,816.67 |
| 2015-04-23 | 1,779.17 |
| 2015-04-22 | 1,837.50 |
| 2015-04-21 | 1,741.67 |
| 2015-04-20 | 1,708.33 |
| 2015-04-17 | 1,754.17 |
| 2015-04-16 | 1,845.83 |
| 2015-04-15 | 1,816.67 |
| 2015-04-14 | 1,858.33 |
| 2015-04-13 | 1,812.50 |
| 2015-04-10 | 1,941.67 |
| 2015-04-09 | 1,837.50 |
| 2015-04-08 | 1,900.00 |
| 2015-04-02 | 1,816.67 |
| 2015-04-01 | 1,800.00 |
| 2015-03-31 | 1,941.67 |
| 2015-03-30 | 1,816.67 |
| 2015-03-27 | 1,750.00 |
| 2015-03-26 | 1,629.17 |
| 2015-03-25 | 1,543.33 |
| 2015-03-24 | 1,510.00 |
| 2015-03-23 | 1,421.67 |
| 2015-03-20 | 1,566.67 |
| 2015-03-19 | 1,587.50 |
| 2015-03-18 | 1,525.00 |
| 2015-03-17 | 1,481.67 |
| 2015-03-16 | 1,346.67 |
| 2015-03-13 | 1,343.33 |
| 2015-03-12 | 1,308.33 |
| 2015-03-11 | 1,290.00 |
| 2015-03-10 | 1,293.33 |
| 2015-03-09 | 1,283.33 |
| 2015-03-06 | 1,296.67 |
| 2015-03-05 | 1,265.00 |
| 2015-03-04 | 1,245.00 |
| 2015-03-03 | 1,188.33 |
| 2015-03-02 | 1,166.67 |
| 2015-02-27 | 1,105.00 |
| 2015-02-26 | 1,078.33 |
| 2015-02-25 | 1,070.00 |
| 2015-02-24 | 1,051.67 |
| 2015-02-23 | 1,030.00 |
| 2015-02-18 | 1,026.67 |
| 2015-02-17 | 1,016.67 |
| 2015-02-16 | 946.67 |
| 2015-02-13 | 891.67 |
| 2015-02-12 | 838.33 |
| 2015-02-11 | 796.67 |
| 2015-02-10 | 778.33 |
| 2015-02-09 | 783.33 |
| 2015-02-06 | 806.67 |
| 2015-02-05 | 790.00 |
| 2015-02-04 | 801.67 |
| 2015-02-03 | 793.33 |
| 2015-02-02 | 818.33 |
| 2015-01-30 | 775.00 |
| 2015-01-29 | 808.33 |
| 2015-01-28 | 813.33 |
| 2015-01-27 | 830.00 |
| 2015-01-26 | 815.00 |
| 2015-01-23 | 815.00 |
| 2015-01-22 | 825.00 |
| 2015-01-21 | 771.67 |
| 2015-01-20 | 761.67 |
| 2015-01-19 | 676.67 |
| 2015-01-16 | 725.00 |
| 2015-01-15 | 721.67 |
| 2015-01-14 | 693.33 |
| 2015-01-13 | 600.00 |
| 2015-01-12 | 545.83 |
| 2015-01-09 | 544.17 |
| 2015-01-08 | 541.67 |
| 2015-01-07 | 516.67 |
| 2015-01-06 | 525.00 |
| 2015-01-05 | 541.67 |
| 2015-01-02 | 541.67 |
| 2014-12-31 | 525.00 |
| 2014-12-30 | 548.33 |
| 2014-12-29 | 531.67 |
| 2014-12-24 | 536.67 |
| 2014-12-23 | 516.67 |
| 2014-12-22 | 521.67 |
| 2014-12-19 | 571.67 |
| 2014-12-18 | 502.50 |
| 2014-12-17 | 510.83 |
| 2014-12-16 | 487.50 |
| 2014-12-15 | 505.00 |
| 2014-12-12 | 415.83 |
| 2014-12-11 | 415.83 |
| 2014-12-10 | 405.00 |
| 2014-12-09 | 415.00 |
| 2014-12-08 | 416.67 |
| 2014-12-05 | 407.50 |
| 2014-12-04 | 407.50 |
| 2014-12-03 | 409.17 |
| 2014-12-02 | 373.33 |
| 2014-12-01 | 373.33 |
| 2014-11-28 | 384.17 |
| 2014-11-27 | 392.50 |
| 2014-11-26 | 398.33 |
| 2014-11-25 | 419.17 |
| 2014-11-24 | 394.17 |
| 2014-11-21 | 394.17 |
| 2014-11-20 | 387.50 |
| 2014-11-19 | 395.00 |
| 2014-11-18 | 419.17 |
| 2014-11-17 | 418.33 |
| 2014-11-14 | 418.33 |
| 2014-11-13 | 420.00 |
| 2014-11-12 | 415.00 |
| 2014-11-11 | 395.00 |
| 2014-11-10 | 364.17 |
| 2014-11-07 | 362.50 |
| 2014-11-06 | 367.50 |
| 2014-11-05 | 375.00 |
| 2014-11-04 | 363.33 |
| 2014-11-03 | 387.50 |
| 2014-10-31 | 423.33 |
| 2014-10-30 | 418.33 |
| 2014-10-29 | 405.00 |
| 2014-10-28 | 397.50 |
| 2014-10-27 | 375.83 |
| 2014-10-24 | 405.83 |
| 2014-10-23 | 360.83 |
| 2014-10-22 | 349.17 |
| 2014-10-21 | 333.33 |
| 2014-10-20 | 330.83 |
| 2014-10-17 | 334.17 |
| 2014-10-16 | 334.17 |
| 2014-10-15 | 335.00 |
| 2014-10-14 | 355.00 |
| 2014-10-13 | 340.83 |
| 2014-10-10 | 370.00 |
| 2014-10-09 | 330.83 |
| 2014-10-08 | 317.50 |
| 2014-10-07 | 298.33 |
| 2014-10-06 | 306.67 |
| 2014-10-03 | 305.00 |
| 2014-09-30 | 307.50 |
| 2014-09-29 | 271.67 |
| 2014-09-26 | 280.83 |
| 2014-09-25 | 300.00 |
| 2014-09-24 | 409.17 |
| 2014-09-23 | 363.33 |
| 2014-09-22 | 270.83 |
| 2014-09-19 | 273.33 |
| 2014-09-18 | 226.67 |
| 2014-09-17 | 225.83 |
| 2014-09-16 | 232.50 |
| 2014-09-15 | 254.17 |
| 2014-09-12 | 163.33 |
| 2014-09-11 | 160.00 |
| 2014-09-10 | 165.83 |
| 2014-09-08 | 154.17 |
| 2014-09-05 | 155.83 |
| 2014-09-04 | 160.00 |
| 2014-09-03 | 159.17 |
| 2014-09-02 | 153.33 |
| 2014-09-01 | 147.50 |
| 2014-08-29 | 144.17 |
| 2014-08-28 | 138.33 |
| 2014-08-27 | 142.50 |
| 2014-08-26 | 146.67 |
| 2014-08-25 | 144.17 |
| 2014-08-22 | 144.17 |
| 2014-08-21 | 144.17 |
| 2014-08-20 | 148.33 |
| 2014-08-19 | 150.83 |
| 2014-08-18 | 150.83 |
| 2014-08-15 | 151.67 |
| 2014-08-14 | 154.17 |
| 2014-08-13 | 153.33 |
| 2014-08-12 | 145.83 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 150.83 |
| 2014-08-07 | 154.17 |
| 2014-08-06 | 155.00 |
| 2014-08-05 | 157.50 |
| 2014-08-04 | 155.00 |
| 2014-08-01 | 160.83 |
| 2014-07-31 | 157.50 |
| 2014-07-30 | 155.83 |
| 2014-07-29 | 157.50 |
| 2014-07-28 | 160.83 |
| 2014-07-25 | 155.00 |
| 2014-07-24 | 155.00 |
| 2014-07-23 | 159.17 |
| 2014-07-22 | 154.17 |
| 2014-07-21 | 154.17 |
| 2014-07-18 | 154.17 |
| 2014-07-17 | 159.17 |
| 2014-07-16 | 155.83 |
| 2014-07-15 | 157.50 |
| 2014-07-14 | 158.33 |
| 2014-07-11 | 160.00 |
| 2014-07-10 | 161.67 |
| 2014-07-09 | 164.17 |
| 2014-07-08 | 172.50 |
| 2014-07-07 | 175.00 |
| 2014-07-04 | 175.83 |
| 2014-07-03 | 175.83 |
| 2014-07-02 | 174.17 |
| 2014-06-30 | 167.50 |
| 2014-06-27 | 170.00 |
| 2014-06-26 | 165.00 |
| 2014-06-25 | 159.17 |
| 2014-06-24 | 158.33 |
| 2014-06-23 | 154.17 |
| 2014-06-20 | 155.83 |
| 2014-06-19 | 163.33 |
| 2014-06-18 | 167.50 |
| 2014-06-17 | 172.50 |
| 2014-06-16 | 175.83 |
| 2014-06-13 | 176.67 |
| 2014-06-12 | 173.33 |
| 2014-06-11 | 176.67 |
| 2014-06-10 | 177.50 |
| 2014-06-09 | 175.83 |
| 2014-06-06 | 172.50 |
| 2014-06-05 | 170.83 |
| 2014-06-04 | 168.33 |
| 2014-06-03 | 170.83 |
| 2014-05-30 | 170.00 |
| 2014-05-29 | 169.17 |
| 2014-05-28 | 168.33 |
| 2014-05-27 | 165.83 |
| 2014-05-26 | 166.67 |
| 2014-05-23 | 168.33 |
| 2014-05-22 | 170.00 |
| 2014-05-21 | 170.00 |
| 2014-05-20 | 173.33 |
| 2014-05-19 | 175.83 |
| 2014-05-16 | 178.33 |
| 2014-05-15 | 177.50 |
| 2014-05-14 | 176.67 |
| 2014-05-13 | 178.33 |
| 2014-05-12 | 176.67 |
| 2014-05-09 | 180.83 |
| 2014-05-08 | 183.33 |
| 2014-05-07 | 189.17 |
| 2014-05-05 | 189.17 |
| 2014-05-02 | 184.17 |
| 2014-04-30 | 182.50 |
| 2014-04-29 | 180.83 |
| 2014-04-28 | 183.33 |
| 2014-04-25 | 183.33 |
| 2014-04-24 | 178.33 |
| 2014-04-23 | 178.33 |
| 2014-04-22 | 180.00 |
| 2014-04-17 | 178.33 |
| 2014-04-16 | 175.00 |
| 2014-04-15 | 174.17 |
| 2014-04-14 | 175.00 |
| 2014-04-11 | 170.00 |
| 2014-04-10 | 171.67 |
| 2014-04-09 | 170.83 |
| 2014-04-08 | 164.17 |
| 2014-04-07 | 170.00 |
| 2014-04-04 | 177.50 |
| 2014-04-03 | 172.50 |
| 2014-04-02 | 167.50 |
| 2014-04-01 | 169.17 |
| 2014-03-31 | 163.33 |
| 2014-03-28 | 163.33 |
| 2014-03-27 | 163.33 |
| 2014-03-26 | 163.33 |
| 2014-03-25 | 162.50 |
| 2014-03-24 | 165.83 |
| 2014-03-21 | 161.67 |
| 2014-03-20 | 168.33 |
| 2014-03-19 | 175.83 |
| 2014-03-18 | 170.83 |
| 2014-03-17 | 171.67 |
| 2014-03-14 | 167.50 |
| 2014-03-13 | 174.17 |
| 2014-03-12 | 175.83 |
| 2014-03-11 | 176.67 |
| 2014-03-10 | 178.33 |
| 2014-03-07 | 180.83 |
| 2014-03-06 | 183.33 |
| 2014-03-05 | 193.33 |
| 2014-03-04 | 191.67 |
| 2014-03-03 | 184.17 |
| 2014-02-28 | 185.00 |
| 2014-02-27 | 183.33 |
| 2014-02-26 | 185.00 |
| 2014-02-25 | 187.50 |
| 2014-02-24 | 190.83 |
| 2014-02-21 | 191.67 |
| 2014-02-20 | 188.33 |
| 2014-02-19 | 193.33 |
| 2014-02-18 | 190.83 |
| 2014-02-17 | 202.50 |
| 2014-02-14 | 192.50 |
| 2014-02-13 | 184.17 |
| 2014-02-12 | 183.33 |
| 2014-02-11 | 182.50 |
| 2014-02-10 | 177.50 |
| 2014-02-07 | 186.67 |
| 2014-02-06 | 157.50 |
| 2014-02-05 | 158.33 |
| 2014-02-04 | 157.50 |
| 2014-01-30 | 160.83 |
| 2014-01-29 | 163.33 |
| 2014-01-28 | 155.83 |
| 2014-01-27 | 153.33 |
| 2014-01-24 | 156.67 |
| 2014-01-23 | 154.17 |
| 2014-01-22 | 155.83 |
| 2014-01-21 | 160.00 |
| 2014-01-20 | 158.33 |
| 2014-01-17 | 150.83 |
| 2014-01-16 | 150.83 |
| 2014-01-15 | 158.33 |
| 2014-01-14 | 153.33 |
| 2014-01-13 | 156.67 |
| 2014-01-10 | 166.67 |
| 2014-01-09 | 167.50 |
| 2014-01-08 | 169.17 |
| 2014-01-07 | 163.33 |
| 2014-01-06 | 162.50 |
| 2014-01-03 | 165.83 |
| 2014-01-02 | 169.17 |
| 2013-12-31 | 158.33 |
| 2013-12-30 | 155.00 |
| 2013-12-27 | 157.50 |
| 2013-12-24 | 158.33 |
| 2013-12-23 | 156.67 |
| 2013-12-20 | 160.00 |
| 2013-12-19 | 164.17 |
| 2013-12-18 | 160.83 |
| 2013-12-17 | 143.33 |
| 2013-12-16 | 115.83 |
| 2013-12-13 | 111.67 |
| 2013-12-12 | 103.33 |
| 2013-12-11 | 105.00 |
| 2013-12-10 | 102.50 |
| 2013-12-09 | 105.00 |
| 2013-12-06 | 105.00 |
| 2013-12-05 | 105.83 |
| 2013-12-04 | 101.67 |
| 2013-12-03 | 101.67 |
| 2013-12-02 | 104.17 |
| 2013-11-29 | 104.17 |
| 2013-11-28 | 105.83 |
| 2013-11-27 | 109.17 |
| 2013-11-26 | 109.17 |
| 2013-11-25 | 108.33 |
| 2013-11-22 | 108.33 |
| 2013-11-21 | 108.33 |
| 2013-11-20 | 109.17 |
| 2013-11-19 | 110.00 |
| 2013-11-18 | 111.67 |
| 2013-11-15 | 108.33 |
| 2013-11-14 | 105.00 |
| 2013-11-13 | 100.00 |
| 2013-11-12 | 104.17 |
| 2013-11-11 | 102.50 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 95.00 |
| 2013-11-06 | 96.67 |
| 2013-11-05 | 98.33 |
| 2013-11-04 | 92.50 |
| 2013-11-01 | 95.83 |
| 2013-10-31 | 92.50 |
| 2013-10-30 | 95.00 |
| 2013-10-29 | 95.00 |
| 2013-10-28 | 87.50 |
| 2013-10-25 | 105.00 |
| 2013-10-24 | 103.33 |
| 2013-10-23 | 105.00 |
| 2013-10-22 | 108.33 |
| 2013-10-21 | 103.33 |
| 2013-10-18 | 110.83 |
| 2013-10-17 | 104.17 |
| 2013-10-16 | 105.00 |
| 2013-10-15 | 106.67 |
| 2013-10-11 | 111.67 |
| 2013-10-10 | 103.33 |
| 2013-10-09 | 102.50 |
| 2013-10-08 | 101.67 |
| 2013-10-07 | 103.33 |
| 2013-10-04 | 106.67 |
| 2013-10-03 | 108.33 |
| 2013-10-02 | 116.67 |
| 2013-09-30 | 109.17 |
| 2013-09-27 | 115.83 |
| 2013-09-26 | 110.00 |
| 2013-09-25 | 115.83 |
| 2013-09-24 | 114.17 |
| 2013-09-23 | 115.83 |
| 2013-09-19 | 115.83 |
| 2013-09-18 | 112.50 |
| 2013-09-17 | 108.33 |
| 2013-09-16 | 100.00 |
| 2013-09-13 | 95.00 |
| 2013-09-12 | 111.67 |
| 2013-09-11 | 119.17 |
| 2013-09-10 | 112.50 |
| 2013-09-09 | 100.00 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 108.33 |
| 2013-09-04 | 85.83 |
| 2013-09-03 | 80.83 |
| 2013-09-02 | 65.00 |
| 2013-08-30 | 58.33 |
| 2013-08-29 | 59.17 |
| 2013-08-28 | 58.33 |
| 2013-08-27 | 62.50 |
| 2013-08-26 | 55.00 |
| 2013-08-23 | 45.00 |
| 2013-08-22 | 41.67 |
| 2013-08-21 | 40.83 |
| 2013-08-20 | 41.67 |
| 2013-08-19 | 35.83 |
| 2013-08-16 | 31.67 |
| 2013-08-15 | 32.50 |
| 2013-08-13 | 34.17 |
| 2013-08-12 | 35.83 |
| 2013-08-09 | 30.00 |
| 2013-08-08 | 32.50 |
| 2013-08-07 | 36.67 |
| 2013-08-06 | 35.83 |
| 2013-08-05 | 31.67 |
| 2013-08-02 | 29.17 |
| 2013-08-01 | 26.67 |
| 2013-07-31 | 21.67 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 18.33 |
| 2013-07-26 | 18.33 |
| 2013-07-25 | 18.33 |
| 2013-07-24 | 18.33 |
| 2013-07-23 | 15.00 |
| 2013-07-22 | 9.17 |
| 2013-07-19 | 11.67 |
| 2013-07-18 | 5.83 |
| 2013-07-17 | 5.83 |
| 2013-07-16 | 4.17 |
| 2013-07-15 | 4.17 |
| 2013-07-12 | 6.67 |
| 2013-07-11 | 6.67 |
| 2013-07-10 | 3.33 |
| 2013-07-09 | 2.50 |
| 2013-07-08 | -1.67 |
| 2013-07-05 | 4.17 |
| 2013-07-04 | 4.17 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 1.67 |
| 2013-06-28 | 2.50 |
| 2013-06-27 | 2.50 |
| 2013-06-26 | 1.67 |
| 2013-06-25 | 1.67 |
| 2013-06-24 | 0.83 |
| 2013-06-21 | 0.83 |
| 2013-06-20 | 1.67 |
| 2013-06-19 | 4.17 |
| 2013-06-18 | 4.17 |
| 2013-06-17 | 2.50 |
| 2013-06-14 | 2.50 |
| 2013-06-13 | 2.50 |
| 2013-06-11 | 1.67 |
| 2013-06-10 | 2.50 |
| 2013-06-07 | 2.50 |
| 2013-06-06 | 4.17 |
| 2013-06-05 | 5.00 |
| 2013-06-04 | 5.00 |
| 2013-06-03 | 5.83 |
| 2013-05-31 | 5.00 |
| 2013-05-30 | 5.00 |
| 2013-05-29 | 5.83 |
| 2013-05-28 | 5.83 |
| 2013-05-27 | 5.00 |
| 2013-05-24 | 5.00 |
| 2013-05-23 | 3.33 |
| 2013-05-22 | 3.33 |
| 2013-05-21 | 6.67 |
| 2013-05-20 | 7.50 |
| 2013-05-16 | 6.67 |
| 2013-05-15 | 6.67 |
| 2013-05-14 | 4.17 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 3.33 |
| 2013-05-08 | 4.17 |
| 2013-05-07 | 4.17 |
| 2013-05-06 | 6.67 |
| 2013-05-03 | 2.50 |
| 2013-05-02 | 3.33 |
| 2013-04-30 | 3.33 |
| 2013-04-29 | 3.33 |
| 2013-04-26 | 5.83 |
| 2013-04-25 | 8.33 |
| 2013-04-24 | 8.33 |
| 2013-04-23 | 8.33 |
| 2013-04-22 | 7.50 |
| 2013-04-19 | 7.50 |
| 2013-04-18 | 7.50 |
| 2013-04-17 | 7.50 |
| 2013-04-16 | 6.67 |
| 2013-04-15 | 6.67 |
| 2013-04-12 | 8.33 |
| 2013-04-11 | 5.83 |
| 2013-04-10 | 5.00 |
| 2013-04-09 | 1.67 |
| 2013-04-08 | 5.00 |
| 2013-04-05 | -0.83 |
| 2013-04-03 | 5.83 |
| 2013-04-02 | 6.67 |
| 2013-03-28 | 8.33 |
| 2013-03-27 | 8.33 |
| 2013-03-26 | 9.17 |
| 2013-03-25 | 8.33 |
| 2013-03-22 | 8.33 |
| 2013-03-21 | 3.33 |
| 2013-03-20 | 4.17 |
| 2013-03-19 | 4.17 |
| 2013-03-18 | 4.17 |
| 2013-03-15 | 4.17 |
| 2013-03-14 | 6.67 |
| 2013-03-13 | 9.17 |
| 2013-03-12 | 9.17 |
| 2013-03-11 | 10.00 |
| 2013-03-08 | 10.00 |
| 2013-03-07 | 10.83 |
| 2013-03-06 | 10.83 |
| 2013-03-05 | 14.17 |
| 2013-03-04 | 14.17 |
| 2013-03-01 | 10.00 |
| 2013-02-28 | 10.83 |
| 2013-02-27 | 7.50 |
| 2013-02-26 | 15.00 |
| 2013-02-25 | 10.83 |
| 2013-02-22 | 10.83 |
| 2013-02-21 | 10.83 |
| 2013-02-20 | 6.67 |
| 2013-02-19 | 3.33 |
| 2013-02-18 | 3.33 |
| 2013-02-15 | 8.33 |
| 2013-02-14 | 3.33 |
| 2013-02-08 | 3.33 |
| 2013-02-07 | 3.33 |
| 2013-02-06 | 3.33 |
| 2013-02-05 | 2.50 |
| 2013-02-04 | 6.67 |
| 2013-02-01 | 6.67 |
| 2013-01-31 | 4.17 |
| 2013-01-30 | 2.50 |
| 2013-01-29 | 2.50 |
| 2013-01-28 | 1.67 |
| 2013-01-25 | -1.67 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy