Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 72.14 |
| 2025-09-11 | 70.36 |
| 2025-09-10 | 70.87 |
| 2025-09-09 | 69.21 |
| 2025-09-08 | 67.04 |
| 2025-09-05 | 65.64 |
| 2025-09-04 | 63.34 |
| 2025-09-03 | 65.13 |
| 2025-09-02 | 66.02 |
| 2025-09-01 | 66.78 |
| 2025-08-29 | 63.34 |
| 2025-08-28 | 62.58 |
| 2025-08-27 | 63.85 |
| 2025-08-26 | 65.89 |
| 2025-08-25 | 68.06 |
| 2025-08-22 | 64.74 |
| 2025-08-21 | 63.34 |
| 2025-08-20 | 63.60 |
| 2025-08-19 | 63.34 |
| 2025-08-18 | 63.60 |
| 2025-08-15 | 64.49 |
| 2025-08-14 | 65.89 |
| 2025-08-13 | 66.27 |
| 2025-08-12 | 62.45 |
| 2025-08-11 | 61.94 |
| 2025-08-08 | 61.81 |
| 2025-08-07 | 62.96 |
| 2025-08-06 | 62.07 |
| 2025-08-05 | 61.68 |
| 2025-08-04 | 60.66 |
| 2025-08-01 | 59.26 |
| 2025-07-31 | 61.05 |
| 2025-07-30 | 63.60 |
| 2025-07-29 | 65.89 |
| 2025-07-28 | 66.15 |
| 2025-07-25 | 65.00 |
| 2025-07-24 | 66.78 |
| 2025-07-23 | 65.89 |
| 2025-07-22 | 63.21 |
| 2025-07-21 | 62.32 |
| 2025-07-18 | 61.43 |
| 2025-07-17 | 59.39 |
| 2025-07-16 | 59.26 |
| 2025-07-15 | 59.90 |
| 2025-07-14 | 57.48 |
| 2025-07-11 | 56.97 |
| 2025-07-10 | 56.33 |
| 2025-07-09 | 55.44 |
| 2025-07-08 | 57.09 |
| 2025-07-07 | 55.31 |
| 2025-07-04 | 55.56 |
| 2025-07-03 | 56.46 |
| 2025-07-02 | 57.09 |
| 2025-06-30 | 56.33 |
| 2025-06-27 | 57.48 |
| 2025-06-26 | 57.86 |
| 2025-06-25 | 58.75 |
| 2025-06-24 | 56.84 |
| 2025-06-23 | 53.65 |
| 2025-06-20 | 52.50 |
| 2025-06-19 | 50.72 |
| 2025-06-18 | 53.78 |
| 2025-06-17 | 55.56 |
| 2025-06-16 | 56.07 |
| 2025-06-13 | 54.67 |
| 2025-06-12 | 55.95 |
| 2025-06-11 | 57.73 |
| 2025-06-10 | 56.20 |
| 2025-06-09 | 56.20 |
| 2025-06-06 | 54.03 |
| 2025-06-05 | 54.29 |
| 2025-06-04 | 52.76 |
| 2025-06-03 | 51.87 |
| 2025-06-02 | 49.70 |
| 2025-05-30 | 50.34 |
| 2025-05-29 | 52.12 |
| 2025-05-28 | 50.21 |
| 2025-05-27 | 50.85 |
| 2025-05-26 | 49.95 |
| 2025-05-23 | 51.87 |
| 2025-05-22 | 51.48 |
| 2025-05-21 | 53.40 |
| 2025-05-20 | 52.25 |
| 2025-05-19 | 50.08 |
| 2025-05-16 | 50.21 |
| 2025-05-15 | 50.85 |
| 2025-05-14 | 51.87 |
| 2025-05-13 | 48.30 |
| 2025-05-12 | 51.36 |
| 2025-05-09 | 47.02 |
| 2025-05-08 | 46.26 |
| 2025-05-07 | 45.62 |
| 2025-05-06 | 45.62 |
| 2025-05-02 | 44.47 |
| 2025-04-30 | 41.92 |
| 2025-04-29 | 41.16 |
| 2025-04-28 | 40.90 |
| 2025-04-25 | 40.90 |
| 2025-04-24 | 40.27 |
| 2025-04-23 | 41.41 |
| 2025-04-22 | 38.25 |
| 2025-04-17 | 37.11 |
| 2025-04-16 | 34.71 |
| 2025-04-15 | 37.37 |
| 2025-04-14 | 37.11 |
| 2025-04-11 | 33.96 |
| 2025-04-10 | 32.57 |
| 2025-04-09 | 29.66 |
| 2025-04-08 | 28.27 |
| 2025-04-07 | 26.51 |
| 2025-04-03 | 46.08 |
| 2025-04-02 | 48.48 |
| 2025-04-01 | 48.35 |
| 2025-03-31 | 48.10 |
| 2025-03-28 | 49.74 |
| 2025-03-27 | 50.75 |
| 2025-03-26 | 50.12 |
| 2025-03-25 | 49.36 |
| 2025-03-24 | 52.77 |
| 2025-03-21 | 51.51 |
| 2025-03-20 | 54.91 |
| 2025-03-19 | 58.32 |
| 2025-03-18 | 58.07 |
| 2025-03-17 | 54.41 |
| 2025-03-14 | 53.15 |
| 2025-03-13 | 49.99 |
| 2025-03-12 | 51.38 |
| 2025-03-11 | 51.76 |
| 2025-03-10 | 52.01 |
| 2025-03-07 | 54.79 |
| 2025-03-06 | 55.42 |
| 2025-03-05 | 50.24 |
| 2025-03-04 | 46.08 |
| 2025-03-03 | 46.58 |
| 2025-02-28 | 46.20 |
| 2025-02-27 | 51.13 |
| 2025-02-26 | 51.25 |
| 2025-02-25 | 46.71 |
| 2025-02-24 | 48.60 |
| 2025-02-21 | 49.49 |
| 2025-02-20 | 43.68 |
| 2025-02-19 | 46.08 |
| 2025-02-18 | 46.33 |
| 2025-02-17 | 44.06 |
| 2025-02-14 | 44.06 |
| 2025-02-13 | 38.88 |
| 2025-02-12 | 39.26 |
| 2025-02-11 | 35.85 |
| 2025-02-10 | 37.11 |
| 2025-02-07 | 34.71 |
| 2025-02-06 | 33.20 |
| 2025-02-05 | 31.30 |
| 2025-02-04 | 32.57 |
| 2025-02-03 | 29.03 |
| 2025-01-28 | 29.03 |
| 2025-01-27 | 28.78 |
| 2025-01-24 | 27.90 |
| 2025-01-23 | 25.62 |
| 2025-01-22 | 26.07 |
| 2025-01-21 | 28.27 |
| 2025-01-20 | 27.01 |
| 2025-01-17 | 24.93 |
| 2025-01-16 | 24.68 |
| 2025-01-15 | 22.97 |
| 2025-01-14 | 22.72 |
| 2025-01-13 | 20.51 |
| 2025-01-10 | 21.65 |
| 2025-01-09 | 22.66 |
| 2025-01-08 | 22.91 |
| 2025-01-07 | 23.92 |
| 2025-01-06 | 25.50 |
| 2025-01-03 | 25.88 |
| 2025-01-02 | 24.87 |
| 2024-12-31 | 27.90 |
| 2024-12-30 | 27.39 |
| 2024-12-27 | 27.64 |
| 2024-12-24 | 28.15 |
| 2024-12-23 | 26.38 |
| 2024-12-20 | 25.56 |
| 2024-12-19 | 25.75 |
| 2024-12-18 | 26.51 |
| 2024-12-17 | 25.62 |
| 2024-12-16 | 25.81 |
| 2024-12-13 | 26.76 |
| 2024-12-12 | 29.66 |
| 2024-12-11 | 28.27 |
| 2024-12-10 | 29.28 |
| 2024-12-09 | 29.79 |
| 2024-12-06 | 26.51 |
| 2024-12-05 | 24.49 |
| 2024-12-04 | 25.50 |
| 2024-12-03 | 25.50 |
| 2024-12-02 | 24.61 |
| 2024-11-29 | 23.73 |
| 2024-11-28 | 23.10 |
| 2024-11-27 | 24.74 |
| 2024-11-26 | 21.65 |
| 2024-11-25 | 21.77 |
| 2024-11-22 | 22.09 |
| 2024-11-21 | 24.49 |
| 2024-11-20 | 25.12 |
| 2024-11-19 | 24.93 |
| 2024-11-18 | 24.42 |
| 2024-11-15 | 23.41 |
| 2024-11-14 | 23.41 |
| 2024-11-13 | 25.88 |
| 2024-11-12 | 26.07 |
| 2024-11-11 | 29.79 |
| 2024-11-08 | 31.43 |
| 2024-11-07 | 33.07 |
| 2024-11-06 | 30.29 |
| 2024-11-05 | 33.32 |
| 2024-11-04 | 30.55 |
| 2024-11-01 | 30.17 |
| 2024-10-31 | 29.16 |
| 2024-10-30 | 29.16 |
| 2024-10-29 | 31.30 |
| 2024-10-28 | 30.69 |
| 2024-10-25 | 30.81 |
| 2024-10-24 | 30.08 |
| 2024-10-23 | 31.67 |
| 2024-10-22 | 30.08 |
| 2024-10-21 | 29.96 |
| 2024-10-18 | 31.80 |
| 2024-10-17 | 27.26 |
| 2024-10-16 | 28.61 |
| 2024-10-15 | 29.10 |
| 2024-10-14 | 33.63 |
| 2024-10-10 | 34.61 |
| 2024-10-09 | 30.69 |
| 2024-10-08 | 32.65 |
| 2024-10-07 | 45.89 |
| 2024-10-04 | 43.81 |
| 2024-10-03 | 39.89 |
| 2024-10-02 | 41.85 |
| 2024-09-30 | 33.76 |
| 2024-09-27 | 30.81 |
| 2024-09-26 | 26.65 |
| 2024-09-25 | 21.62 |
| 2024-09-24 | 21.01 |
| 2024-09-23 | 16.16 |
| 2024-09-20 | 16.10 |
| 2024-09-19 | 14.75 |
| 2024-09-17 | 12.49 |
| 2024-09-16 | 11.14 |
| 2024-09-13 | 10.77 |
| 2024-09-12 | 9.97 |
| 2024-09-11 | 8.93 |
| 2024-09-10 | 9.79 |
| 2024-09-09 | 9.36 |
| 2024-09-05 | 10.89 |
| 2024-09-04 | 10.83 |
| 2024-09-03 | 12.06 |
| 2024-09-02 | 12.18 |
| 2024-08-30 | 14.08 |
| 2024-08-29 | 12.61 |
| 2024-08-28 | 12.18 |
| 2024-08-27 | 13.22 |
| 2024-08-26 | 12.61 |
| 2024-08-23 | 11.63 |
| 2024-08-22 | 11.69 |
| 2024-08-21 | 10.09 |
| 2024-08-20 | 10.83 |
| 2024-08-19 | 11.26 |
| 2024-08-16 | 10.40 |
| 2024-08-15 | 8.44 |
| 2024-08-14 | 8.26 |
| 2024-08-13 | 8.69 |
| 2024-08-12 | 8.26 |
| 2024-08-09 | 8.26 |
| 2024-08-08 | 6.91 |
| 2024-08-07 | 6.85 |
| 2024-08-06 | 5.44 |
| 2024-08-05 | 5.74 |
| 2024-08-02 | 7.34 |
| 2024-08-01 | 9.42 |
| 2024-07-31 | 10.09 |
| 2024-07-30 | 7.58 |
| 2024-07-29 | 9.36 |
| 2024-07-26 | 7.58 |
| 2024-07-25 | 7.70 |
| 2024-07-24 | 9.60 |
| 2024-07-23 | 10.46 |
| 2024-07-22 | 11.69 |
| 2024-07-19 | 10.22 |
| 2024-07-18 | 12.36 |
| 2024-07-17 | 12.06 |
| 2024-07-16 | 12.06 |
| 2024-07-15 | 13.90 |
| 2024-07-12 | 15.61 |
| 2024-07-11 | 12.79 |
| 2024-07-10 | 10.46 |
| 2024-07-09 | 10.65 |
| 2024-07-08 | 10.83 |
| 2024-07-05 | 11.93 |
| 2024-07-04 | 13.47 |
| 2024-07-03 | 12.79 |
| 2024-07-02 | 11.50 |
| 2024-06-28 | 11.08 |
| 2024-06-27 | 11.14 |
| 2024-06-26 | 13.22 |
| 2024-06-25 | 12.98 |
| 2024-06-24 | 12.79 |
| 2024-06-21 | 12.79 |
| 2024-06-20 | 14.69 |
| 2024-06-19 | 15.31 |
| 2024-06-18 | 12.12 |
| 2024-06-17 | 12.18 |
| 2024-06-14 | 12.00 |
| 2024-06-13 | 13.16 |
| 2024-06-12 | 12.12 |
| 2024-06-11 | 13.41 |
| 2024-06-07 | 14.39 |
| 2024-06-06 | 15.00 |
| 2024-06-05 | 14.39 |
| 2024-06-04 | 14.39 |
| 2024-06-03 | 14.14 |
| 2024-05-31 | 12.18 |
| 2024-05-30 | 13.16 |
| 2024-05-29 | 14.69 |
| 2024-05-28 | 16.59 |
| 2024-05-27 | 16.47 |
| 2024-05-24 | 15.18 |
| 2024-05-23 | 16.59 |
| 2024-05-22 | 18.55 |
| 2024-05-21 | 18.62 |
| 2024-05-20 | 21.44 |
| 2024-05-17 | 20.88 |
| 2024-05-16 | 19.72 |
| 2024-05-14 | 17.88 |
| 2024-05-13 | 18.13 |
| 2024-05-10 | 17.21 |
| 2024-05-09 | 14.45 |
| 2024-05-08 | 12.85 |
| 2024-05-07 | 13.77 |
| 2024-05-06 | 14.51 |
| 2024-05-03 | 13.77 |
| 2024-05-02 | 12.24 |
| 2024-04-30 | 9.36 |
| 2024-04-29 | 9.24 |
| 2024-04-26 | 8.81 |
| 2024-04-25 | 6.44 |
| 2024-04-24 | 5.95 |
| 2024-04-23 | 3.70 |
| 2024-04-22 | 1.57 |
| 2024-04-19 | 0.12 |
| 2024-04-18 | 1.09 |
| 2024-04-17 | 0.18 |
| 2024-04-16 | 0.24 |
| 2024-04-15 | 2.24 |
| 2024-04-12 | 3.15 |
| 2024-04-11 | 5.40 |
| 2024-04-10 | 5.71 |
| 2024-04-09 | 3.82 |
| 2024-04-08 | 3.15 |
| 2024-04-05 | 2.97 |
| 2024-04-03 | 2.97 |
| 2024-04-02 | 4.25 |
| 2024-03-28 | 1.82 |
| 2024-03-27 | 1.03 |
| 2024-03-26 | 2.36 |
| 2024-03-25 | 1.39 |
| 2024-03-22 | 1.57 |
| 2024-03-21 | 3.94 |
| 2024-03-20 | 1.94 |
| 2024-03-19 | 1.82 |
| 2024-03-18 | 3.09 |
| 2024-03-15 | 3.03 |
| 2024-03-14 | 4.37 |
| 2024-03-13 | 5.28 |
| 2024-03-12 | 5.28 |
| 2024-03-11 | 2.06 |
| 2024-03-08 | 0.66 |
| 2024-03-07 | -0.19 |
| 2024-03-06 | 0.91 |
| 2024-03-05 | -0.92 |
| 2024-03-04 | 1.76 |
| 2024-03-01 | 1.63 |
| 2024-02-29 | 1.09 |
| 2024-02-28 | 1.39 |
| 2024-02-27 | 3.09 |
| 2024-02-26 | 1.94 |
| 2024-02-23 | 2.61 |
| 2024-02-22 | 2.85 |
| 2024-02-21 | 1.21 |
| 2024-02-20 | -0.43 |
| 2024-02-19 | -0.98 |
| 2024-02-16 | 0.30 |
| 2024-02-15 | -2.26 |
| 2024-02-14 | -2.62 |
| 2024-02-09 | -3.59 |
| 2024-02-08 | -2.74 |
| 2024-02-07 | -1.53 |
| 2024-02-06 | -1.04 |
| 2024-02-05 | -4.99 |
| 2024-02-02 | -4.81 |
| 2024-02-01 | -4.32 |
| 2024-01-31 | -5.05 |
| 2024-01-30 | -3.78 |
| 2024-01-29 | -1.34 |
| 2024-01-26 | -2.13 |
| 2024-01-25 | -0.61 |
| 2024-01-24 | -2.38 |
| 2024-01-23 | -5.90 |
| 2024-01-22 | -8.15 |
| 2024-01-19 | -6.15 |
| 2024-01-18 | -5.60 |
| 2024-01-17 | -6.39 |
| 2024-01-16 | -2.74 |
| 2024-01-15 | -0.43 |
| 2024-01-12 | -0.37 |
| 2024-01-11 | 0.05 |
| 2024-01-10 | -1.22 |
| 2024-01-09 | -0.68 |
| 2024-01-08 | -0.55 |
| 2024-01-05 | 1.39 |
| 2024-01-04 | 2.18 |
| 2024-01-03 | 2.06 |
| 2024-01-02 | 2.97 |
| 2023-12-29 | 4.49 |
| 2023-12-28 | 4.73 |
| 2023-12-27 | 1.88 |
| 2023-12-22 | 0.12 |
| 2023-12-21 | 2.00 |
| 2023-12-20 | 1.88 |
| 2023-12-19 | 1.09 |
| 2023-12-18 | 1.88 |
| 2023-12-15 | 2.97 |
| 2023-12-14 | 0.54 |
| 2023-12-13 | -0.55 |
| 2023-12-12 | 0.36 |
| 2023-12-11 | -0.68 |
| 2023-12-08 | 0.05 |
| 2023-12-07 | 0.12 |
| 2023-12-06 | 0.84 |
| 2023-12-05 | 0.05 |
| 2023-12-04 | 2.06 |
| 2023-12-01 | 3.15 |
| 2023-11-30 | 4.49 |
| 2023-11-29 | 4.13 |
| 2023-11-28 | 6.38 |
| 2023-11-27 | 7.41 |
| 2023-11-24 | 7.53 |
| 2023-11-23 | 9.78 |
| 2023-11-22 | 8.56 |
| 2023-11-21 | 8.44 |
| 2023-11-20 | 8.81 |
| 2023-11-17 | 6.80 |
| 2023-11-16 | 9.11 |
| 2023-11-15 | 10.63 |
| 2023-11-14 | 6.56 |
| 2023-11-13 | 6.74 |
| 2023-11-10 | 5.22 |
| 2023-11-09 | 7.17 |
| 2023-11-08 | 7.29 |
| 2023-11-07 | 7.96 |
| 2023-11-06 | 9.84 |
| 2023-11-03 | 7.96 |
| 2023-11-02 | 5.34 |
| 2023-11-01 | 4.49 |
| 2023-10-31 | 4.67 |
| 2023-10-30 | 6.56 |
| 2023-10-27 | 6.56 |
| 2023-10-26 | 4.26 |
| 2023-10-25 | 4.55 |
| 2023-10-24 | 3.73 |
| 2023-10-20 | 4.85 |
| 2023-10-19 | 5.56 |
| 2023-10-18 | 8.33 |
| 2023-10-17 | 8.44 |
| 2023-10-16 | 7.68 |
| 2023-10-13 | 8.68 |
| 2023-10-12 | 11.16 |
| 2023-10-11 | 9.33 |
| 2023-10-10 | 7.97 |
| 2023-10-09 | 7.09 |
| 2023-10-06 | 6.91 |
| 2023-10-05 | 5.14 |
| 2023-10-04 | 4.97 |
| 2023-10-03 | 5.73 |
| 2023-09-29 | 8.68 |
| 2023-09-28 | 6.09 |
| 2023-09-27 | 7.56 |
| 2023-09-26 | 6.62 |
| 2023-09-25 | 8.09 |
| 2023-09-22 | 10.21 |
| 2023-09-21 | 7.74 |
| 2023-09-20 | 9.09 |
| 2023-09-19 | 9.80 |
| 2023-09-18 | 9.27 |
| 2023-09-15 | 10.80 |
| 2023-09-14 | 10.21 |
| 2023-09-13 | 9.92 |
| 2023-09-12 | 9.98 |
| 2023-09-11 | 10.33 |
| 2023-09-07 | 10.74 |
| 2023-09-06 | 12.10 |
| 2023-09-05 | 12.10 |
| 2023-09-04 | 14.46 |
| 2023-08-31 | 11.57 |
| 2023-08-30 | 11.98 |
| 2023-08-29 | 12.16 |
| 2023-08-28 | 9.92 |
| 2023-08-25 | 9.09 |
| 2023-08-24 | 10.57 |
| 2023-08-23 | 8.50 |
| 2023-08-22 | 7.97 |
| 2023-08-21 | 6.97 |
| 2023-08-18 | 8.92 |
| 2023-08-17 | 11.27 |
| 2023-08-16 | 11.10 |
| 2023-08-15 | 12.63 |
| 2023-08-14 | 13.75 |
| 2023-08-11 | 15.63 |
| 2023-08-10 | 16.58 |
| 2023-08-09 | 16.46 |
| 2023-08-08 | 16.05 |
| 2023-08-07 | 18.11 |
| 2023-08-04 | 18.11 |
| 2023-08-03 | 17.29 |
| 2023-08-02 | 17.82 |
| 2023-08-01 | 21.06 |
| 2023-07-31 | 21.06 |
| 2023-07-28 | 20.35 |
| 2023-07-27 | 18.58 |
| 2023-07-26 | 17.05 |
| 2023-07-25 | 17.40 |
| 2023-07-24 | 12.92 |
| 2023-07-21 | 15.46 |
| 2023-07-20 | 14.34 |
| 2023-07-19 | 14.57 |
| 2023-07-18 | 14.99 |
| 2023-07-14 | 17.29 |
| 2023-07-13 | 16.99 |
| 2023-07-12 | 14.10 |
| 2023-07-11 | 12.81 |
| 2023-07-10 | 11.86 |
| 2023-07-07 | 11.16 |
| 2023-07-06 | 12.10 |
| 2023-07-05 | 14.75 |
| 2023-07-04 | 16.46 |
| 2023-07-03 | 15.75 |
| 2023-06-30 | 13.45 |
| 2023-06-29 | 13.57 |
| 2023-06-28 | 15.10 |
| 2023-06-27 | 14.81 |
| 2023-06-26 | 12.86 |
| 2023-06-23 | 13.28 |
| 2023-06-21 | 15.22 |
| 2023-06-20 | 17.40 |
| 2023-06-19 | 19.05 |
| 2023-06-16 | 19.88 |
| 2023-06-15 | 18.70 |
| 2023-06-14 | 16.11 |
| 2023-06-13 | 16.87 |
| 2023-06-12 | 16.11 |
| 2023-06-09 | 15.87 |
| 2023-06-08 | 15.22 |
| 2023-06-07 | 14.87 |
| 2023-06-06 | 13.81 |
| 2023-06-05 | 14.04 |
| 2023-06-02 | 13.10 |
| 2023-06-01 | 8.62 |
| 2023-05-31 | 8.92 |
| 2023-05-30 | 10.92 |
| 2023-05-29 | 10.68 |
| 2023-05-25 | 11.80 |
| 2023-05-24 | 13.81 |
| 2023-05-23 | 15.52 |
| 2023-05-22 | 16.93 |
| 2023-05-19 | 15.52 |
| 2023-05-18 | 17.17 |
| 2023-05-17 | 16.05 |
| 2023-05-16 | 18.58 |
| 2023-05-15 | 18.58 |
| 2023-05-12 | 16.40 |
| 2023-05-11 | 17.05 |
| 2023-05-10 | 17.11 |
| 2023-05-09 | 17.64 |
| 2023-05-08 | 20.23 |
| 2023-05-05 | 18.82 |
| 2023-05-04 | 18.23 |
| 2023-05-03 | 16.58 |
| 2023-05-02 | 17.82 |
| 2023-04-28 | 17.87 |
| 2023-04-27 | 17.52 |
| 2023-04-26 | 16.88 |
| 2023-04-25 | 16.23 |
| 2023-04-24 | 18.22 |
| 2023-04-21 | 18.69 |
| 2023-04-20 | 20.80 |
| 2023-04-19 | 20.57 |
| 2023-04-18 | 22.21 |
| 2023-04-17 | 23.27 |
| 2023-04-14 | 21.39 |
| 2023-04-13 | 20.57 |
| 2023-04-12 | 20.34 |
| 2023-04-11 | 21.51 |
| 2023-04-06 | 20.45 |
| 2023-04-04 | 20.10 |
| 2023-04-03 | 20.80 |
| 2023-03-31 | 20.69 |
| 2023-03-30 | 20.34 |
| 2023-03-29 | 19.51 |
| 2023-03-28 | 17.29 |
| 2023-03-27 | 15.94 |
| 2023-03-24 | 17.87 |
| 2023-03-23 | 18.81 |
| 2023-03-22 | 16.11 |
| 2023-03-21 | 14.12 |
| 2023-03-20 | 12.65 |
| 2023-03-17 | 15.76 |
| 2023-03-16 | 13.94 |
| 2023-03-15 | 16.00 |
| 2023-03-14 | 14.12 |
| 2023-03-13 | 16.82 |
| 2023-03-10 | 14.30 |
| 2023-03-09 | 18.22 |
| 2023-03-08 | 18.69 |
| 2023-03-07 | 21.51 |
| 2023-03-06 | 21.98 |
| 2023-03-03 | 21.86 |
| 2023-03-02 | 20.80 |
| 2023-03-01 | 21.74 |
| 2023-02-28 | 17.23 |
| 2023-02-27 | 17.76 |
| 2023-02-24 | 18.69 |
| 2023-02-23 | 20.10 |
| 2023-02-22 | 20.45 |
| 2023-02-21 | 21.27 |
| 2023-02-20 | 23.15 |
| 2023-02-17 | 22.45 |
| 2023-02-16 | 23.97 |
| 2023-02-15 | 22.80 |
| 2023-02-14 | 24.56 |
| 2023-02-13 | 25.14 |
| 2023-02-10 | 24.91 |
| 2023-02-09 | 27.61 |
| 2023-02-08 | 25.61 |
| 2023-02-07 | 25.61 |
| 2023-02-06 | 25.26 |
| 2023-02-03 | 27.72 |
| 2023-02-02 | 29.48 |
| 2023-02-01 | 30.07 |
| 2023-01-31 | 29.01 |
| 2023-01-30 | 30.31 |
| 2023-01-27 | 33.59 |
| 2023-01-26 | 33.24 |
| 2023-01-20 | 30.07 |
| 2023-01-19 | 27.72 |
| 2023-01-18 | 27.96 |
| 2023-01-17 | 27.26 |
| 2023-01-16 | 28.08 |
| 2023-01-13 | 28.19 |
| 2023-01-12 | 26.90 |
| 2023-01-11 | 26.55 |
| 2023-01-10 | 25.85 |
| 2023-01-09 | 26.08 |
| 2023-01-06 | 23.85 |
| 2023-01-05 | 24.21 |
| 2023-01-04 | 22.68 |
| 2023-01-03 | 18.81 |
| 2022-12-30 | 16.82 |
| 2022-12-29 | 16.41 |
| 2022-12-28 | 17.52 |
| 2022-12-23 | 15.53 |
| 2022-12-22 | 16.05 |
| 2022-12-21 | 13.12 |
| 2022-12-20 | 12.65 |
| 2022-12-19 | 14.41 |
| 2022-12-16 | 15.06 |
| 2022-12-15 | 14.41 |
| 2022-12-14 | 16.11 |
| 2022-12-13 | 15.70 |
| 2022-12-12 | 14.82 |
| 2022-12-09 | 17.29 |
| 2022-12-08 | 14.71 |
| 2022-12-07 | 11.30 |
| 2022-12-06 | 14.82 |
| 2022-12-05 | 14.76 |
| 2022-12-02 | 10.07 |
| 2022-12-01 | 10.95 |
| 2022-11-30 | 9.66 |
| 2022-11-29 | 7.43 |
| 2022-11-28 | 2.16 |
| 2022-11-25 | 3.68 |
| 2022-11-24 | 4.27 |
| 2022-11-23 | 3.33 |
| 2022-11-22 | 2.74 |
| 2022-11-21 | 4.21 |
| 2022-11-18 | 6.03 |
| 2022-11-17 | 6.44 |
| 2022-11-16 | 7.67 |
| 2022-11-15 | 8.20 |
| 2022-11-14 | 3.80 |
| 2022-11-11 | 2.16 |
| 2022-11-10 | -5.00 |
| 2022-11-09 | -3.47 |
| 2022-11-08 | -2.24 |
| 2022-11-07 | -2.18 |
| 2022-11-04 | -4.82 |
| 2022-11-03 | -9.57 |
| 2022-11-02 | -6.70 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -13.09 |
| 2022-10-28 | -12.39 |
| 2022-10-27 | -9.04 |
| 2022-10-26 | -9.61 |
| 2022-10-25 | -10.46 |
| 2022-10-24 | -10.46 |
| 2022-10-21 | -4.52 |
| 2022-10-20 | -4.23 |
| 2022-10-19 | -2.82 |
| 2022-10-18 | -0.61 |
| 2022-10-17 | -2.42 |
| 2022-10-14 | -2.48 |
| 2022-10-13 | -3.44 |
| 2022-10-12 | -1.80 |
| 2022-10-11 | -1.01 |
| 2022-10-10 | 1.03 |
| 2022-10-07 | 4.03 |
| 2022-10-06 | 5.61 |
| 2022-10-05 | 6.01 |
| 2022-10-03 | 0.24 |
| 2022-09-30 | 1.26 |
| 2022-09-29 | 0.75 |
| 2022-09-28 | 1.31 |
| 2022-09-27 | 4.82 |
| 2022-09-26 | 4.71 |
| 2022-09-23 | 5.16 |
| 2022-09-22 | 6.46 |
| 2022-09-21 | 8.16 |
| 2022-09-20 | 10.03 |
| 2022-09-19 | 8.61 |
| 2022-09-16 | 9.80 |
| 2022-09-15 | 10.71 |
| 2022-09-14 | 10.37 |
| 2022-09-13 | 13.03 |
| 2022-09-09 | 13.20 |
| 2022-09-08 | 10.26 |
| 2022-09-07 | 11.33 |
| 2022-09-06 | 12.12 |
| 2022-09-05 | 12.07 |
| 2022-09-02 | 13.43 |
| 2022-09-01 | 14.33 |
| 2022-08-31 | 16.03 |
| 2022-08-30 | 16.03 |
| 2022-08-29 | 16.14 |
| 2022-08-26 | 17.16 |
| 2022-08-25 | 16.03 |
| 2022-08-24 | 12.07 |
| 2022-08-23 | 13.43 |
| 2022-08-22 | 14.78 |
| 2022-08-19 | 15.01 |
| 2022-08-18 | 14.78 |
| 2022-08-17 | 15.58 |
| 2022-08-16 | 15.12 |
| 2022-08-15 | 16.48 |
| 2022-08-12 | 17.27 |
| 2022-08-11 | 16.48 |
| 2022-08-10 | 13.99 |
| 2022-08-09 | 16.03 |
| 2022-08-08 | 16.37 |
| 2022-08-05 | 17.16 |
| 2022-08-04 | 17.05 |
| 2022-08-03 | 14.78 |
| 2022-08-02 | 14.33 |
| 2022-08-01 | 17.05 |
| 2022-07-29 | 17.05 |
| 2022-07-28 | 19.54 |
| 2022-07-27 | 19.99 |
| 2022-07-26 | 21.46 |
| 2022-07-25 | 19.54 |
| 2022-07-22 | 19.43 |
| 2022-07-21 | 19.31 |
| 2022-07-20 | 21.35 |
| 2022-07-19 | 20.10 |
| 2022-07-18 | 20.90 |
| 2022-07-15 | 17.95 |
| 2022-07-14 | 20.22 |
| 2022-07-13 | 20.78 |
| 2022-07-12 | 20.90 |
| 2022-07-11 | 22.48 |
| 2022-07-08 | 25.76 |
| 2022-07-07 | 25.54 |
| 2022-07-06 | 24.63 |
| 2022-07-05 | 26.33 |
| 2022-07-04 | 26.10 |
| 2022-06-30 | 26.10 |
| 2022-06-29 | 26.67 |
| 2022-06-28 | 28.59 |
| 2022-06-27 | 27.80 |
| 2022-06-24 | 24.75 |
| 2022-06-23 | 22.37 |
| 2022-06-22 | 20.78 |
| 2022-06-21 | 23.84 |
| 2022-06-20 | 21.80 |
| 2022-06-17 | 21.46 |
| 2022-06-16 | 19.76 |
| 2022-06-15 | 22.48 |
| 2022-06-14 | 20.90 |
| 2022-06-13 | 20.78 |
| 2022-06-10 | 25.20 |
| 2022-06-09 | 25.42 |
| 2022-06-08 | 25.99 |
| 2022-06-07 | 23.39 |
| 2022-06-06 | 23.95 |
| 2022-06-02 | 20.78 |
| 2022-06-01 | 21.80 |
| 2022-05-31 | 22.37 |
| 2022-05-30 | 20.67 |
| 2022-05-27 | 18.41 |
| 2022-05-26 | 14.90 |
| 2022-05-25 | 15.35 |
| 2022-05-24 | 15.01 |
| 2022-05-23 | 16.71 |
| 2022-05-20 | 18.07 |
| 2022-05-19 | 14.78 |
| 2022-05-18 | 17.39 |
| 2022-05-17 | 17.27 |
| 2022-05-16 | 13.54 |
| 2022-05-13 | 13.20 |
| 2022-05-12 | 10.20 |
| 2022-05-11 | 12.97 |
| 2022-05-10 | 11.61 |
| 2022-05-06 | 13.99 |
| 2022-05-05 | 18.18 |
| 2022-05-04 | 18.75 |
| 2022-05-03 | 20.10 |
| 2022-04-29 | 20.10 |
| 2022-04-28 | 15.35 |
| 2022-04-27 | 13.54 |
| 2022-04-26 | 13.54 |
| 2022-04-25 | 13.65 |
| 2022-04-22 | 17.49 |
| 2022-04-21 | 17.71 |
| 2022-04-20 | 19.06 |
| 2022-04-19 | 19.63 |
| 2022-04-14 | 22.45 |
| 2022-04-13 | 21.66 |
| 2022-04-12 | 21.32 |
| 2022-04-11 | 20.75 |
| 2022-04-08 | 24.59 |
| 2022-04-07 | 24.14 |
| 2022-04-06 | 25.49 |
| 2022-04-04 | 27.97 |
| 2022-04-01 | 25.49 |
| 2022-03-31 | 25.60 |
| 2022-03-30 | 26.28 |
| 2022-03-29 | 24.70 |
| 2022-03-28 | 23.35 |
| 2022-03-25 | 21.66 |
| 2022-03-24 | 24.81 |
| 2022-03-23 | 25.83 |
| 2022-03-22 | 24.48 |
| 2022-03-21 | 20.64 |
| 2022-03-18 | 22.11 |
| 2022-03-17 | 22.22 |
| 2022-03-16 | 14.10 |
| 2022-03-15 | 5.14 |
| 2022-03-14 | 11.62 |
| 2022-03-11 | 17.26 |
| 2022-03-10 | 18.95 |
| 2022-03-09 | 17.15 |
| 2022-03-08 | 17.71 |
| 2022-03-07 | 19.63 |
| 2022-03-04 | 24.36 |
| 2022-03-03 | 27.63 |
| 2022-03-02 | 26.84 |
| 2022-03-01 | 28.99 |
| 2022-02-28 | 28.99 |
| 2022-02-25 | 29.21 |
| 2022-02-24 | 30.00 |
| 2022-02-23 | 34.17 |
| 2022-02-22 | 33.16 |
| 2022-02-21 | 37.22 |
| 2022-02-18 | 38.01 |
| 2022-02-17 | 40.49 |
| 2022-02-16 | 39.92 |
| 2022-02-15 | 37.89 |
| 2022-02-14 | 39.13 |
| 2022-02-11 | 41.05 |
| 2022-02-10 | 41.16 |
| 2022-02-09 | 40.71 |
| 2022-02-08 | 38.01 |
| 2022-02-07 | 39.13 |
| 2022-02-04 | 39.25 |
| 2022-01-31 | 35.19 |
| 2022-01-28 | 33.50 |
| 2022-01-27 | 34.85 |
| 2022-01-26 | 37.55 |
| 2022-01-25 | 37.55 |
| 2022-01-24 | 39.81 |
| 2022-01-21 | 41.28 |
| 2022-01-20 | 41.39 |
| 2022-01-19 | 36.54 |
| 2022-01-18 | 36.77 |
| 2022-01-17 | 37.22 |
| 2022-01-14 | 38.01 |
| 2022-01-13 | 38.46 |
| 2022-01-12 | 38.12 |
| 2022-01-11 | 34.51 |
| 2022-01-10 | 34.40 |
| 2022-01-07 | 33.27 |
| 2022-01-06 | 30.90 |
| 2022-01-05 | 29.89 |
| 2022-01-04 | 32.14 |
| 2022-01-03 | 31.92 |
| 2021-12-31 | 32.59 |
| 2021-12-30 | 31.24 |
| 2021-12-29 | 30.79 |
| 2021-12-28 | 32.03 |
| 2021-12-24 | 31.80 |
| 2021-12-23 | 31.58 |
| 2021-12-22 | 30.79 |
| 2021-12-21 | 30.23 |
| 2021-12-20 | 29.10 |
| 2021-12-17 | 31.58 |
| 2021-12-16 | 33.38 |
| 2021-12-15 | 32.93 |
| 2021-12-14 | 33.95 |
| 2021-12-13 | 36.09 |
| 2021-12-10 | 35.98 |
| 2021-12-09 | 37.44 |
| 2021-12-08 | 36.20 |
| 2021-12-07 | 36.09 |
| 2021-12-06 | 32.48 |
| 2021-12-03 | 34.85 |
| 2021-12-02 | 35.07 |
| 2021-12-01 | 34.40 |
| 2021-11-30 | 33.16 |
| 2021-11-29 | 36.09 |
| 2021-11-26 | 36.77 |
| 2021-11-25 | 40.49 |
| 2021-11-24 | 40.15 |
| 2021-11-23 | 39.92 |
| 2021-11-22 | 41.50 |
| 2021-11-19 | 41.95 |
| 2021-11-18 | 43.19 |
| 2021-11-17 | 45.33 |
| 2021-11-16 | 45.45 |
| 2021-11-15 | 44.09 |
| 2021-11-12 | 43.76 |
| 2021-11-11 | 43.42 |
| 2021-11-10 | 41.84 |
| 2021-11-09 | 40.71 |
| 2021-11-08 | 40.71 |
| 2021-11-05 | 41.39 |
| 2021-11-04 | 43.08 |
| 2021-11-03 | 41.84 |
| 2021-11-02 | 42.63 |
| 2021-11-01 | 42.63 |
| 2021-10-29 | 43.87 |
| 2021-10-28 | 44.54 |
| 2021-10-27 | 45.10 |
| 2021-10-26 | 47.31 |
| 2021-10-25 | 47.86 |
| 2021-10-22 | 47.75 |
| 2021-10-21 | 46.97 |
| 2021-10-20 | 48.08 |
| 2021-10-19 | 45.98 |
| 2021-10-18 | 44.10 |
| 2021-10-15 | 43.44 |
| 2021-10-12 | 41.34 |
| 2021-10-11 | 43.22 |
| 2021-10-08 | 40.68 |
| 2021-10-07 | 40.02 |
| 2021-10-06 | 35.93 |
| 2021-10-05 | 36.70 |
| 2021-10-04 | 36.48 |
| 2021-09-30 | 39.24 |
| 2021-09-29 | 39.80 |
| 2021-09-28 | 38.69 |
| 2021-09-27 | 37.04 |
| 2021-09-24 | 37.26 |
| 2021-09-23 | 39.02 |
| 2021-09-21 | 37.26 |
| 2021-09-20 | 36.70 |
| 2021-09-17 | 41.23 |
| 2021-09-16 | 40.02 |
| 2021-09-15 | 42.34 |
| 2021-09-14 | 44.43 |
| 2021-09-13 | 46.09 |
| 2021-09-10 | 48.19 |
| 2021-09-09 | 45.43 |
| 2021-09-08 | 48.52 |
| 2021-09-07 | 48.96 |
| 2021-09-06 | 47.75 |
| 2021-09-03 | 46.53 |
| 2021-09-02 | 47.42 |
| 2021-09-01 | 46.86 |
| 2021-08-31 | 45.87 |
| 2021-08-30 | 44.10 |
| 2021-08-27 | 43.33 |
| 2021-08-26 | 43.44 |
| 2021-08-25 | 44.99 |
| 2021-08-24 | 44.88 |
| 2021-08-23 | 41.78 |
| 2021-08-20 | 40.13 |
| 2021-08-19 | 42.67 |
| 2021-08-18 | 45.65 |
| 2021-08-17 | 44.99 |
| 2021-08-16 | 47.53 |
| 2021-08-13 | 48.52 |
| 2021-08-12 | 48.96 |
| 2021-08-11 | 49.85 |
| 2021-08-10 | 49.51 |
| 2021-08-09 | 47.75 |
| 2021-08-06 | 47.42 |
| 2021-08-05 | 47.53 |
| 2021-08-04 | 48.74 |
| 2021-08-03 | 47.31 |
| 2021-08-02 | 47.53 |
| 2021-07-30 | 46.42 |
| 2021-07-29 | 48.19 |
| 2021-07-28 | 43.77 |
| 2021-07-27 | 41.67 |
| 2021-07-26 | 47.42 |
| 2021-07-23 | 53.82 |
| 2021-07-22 | 55.92 |
| 2021-07-21 | 53.27 |
| 2021-07-20 | 53.27 |
| 2021-07-19 | 54.59 |
| 2021-07-16 | 57.91 |
| 2021-07-15 | 57.35 |
| 2021-07-14 | 56.25 |
| 2021-07-13 | 57.24 |
| 2021-07-12 | 55.15 |
| 2021-07-09 | 54.26 |
| 2021-07-08 | 53.16 |
| 2021-07-07 | 57.57 |
| 2021-07-06 | 57.69 |
| 2021-07-05 | 58.13 |
| 2021-07-02 | 58.68 |
| 2021-06-30 | 61.44 |
| 2021-06-29 | 62.43 |
| 2021-06-28 | 63.65 |
| 2021-06-25 | 63.54 |
| 2021-06-24 | 61.66 |
| 2021-06-23 | 61.33 |
| 2021-06-22 | 58.24 |
| 2021-06-21 | 59.34 |
| 2021-06-18 | 61.00 |
| 2021-06-17 | 59.45 |
| 2021-06-16 | 59.01 |
| 2021-06-15 | 60.11 |
| 2021-06-11 | 61.22 |
| 2021-06-10 | 60.56 |
| 2021-06-09 | 60.67 |
| 2021-06-08 | 60.78 |
| 2021-06-07 | 60.89 |
| 2021-06-04 | 61.44 |
| 2021-06-03 | 61.55 |
| 2021-06-02 | 63.32 |
| 2021-06-01 | 64.42 |
| 2021-05-31 | 62.32 |
| 2021-05-28 | 62.43 |
| 2021-05-27 | 62.21 |
| 2021-05-26 | 62.21 |
| 2021-05-25 | 61.11 |
| 2021-05-24 | 58.24 |
| 2021-05-21 | 58.13 |
| 2021-05-20 | 58.02 |
| 2021-05-18 | 58.90 |
| 2021-05-17 | 56.69 |
| 2021-05-14 | 55.70 |
| 2021-05-13 | 54.48 |
| 2021-05-12 | 56.80 |
| 2021-05-11 | 55.26 |
| 2021-05-10 | 58.68 |
| 2021-05-07 | 59.12 |
| 2021-05-06 | 58.90 |
| 2021-05-05 | 58.13 |
| 2021-05-04 | 58.90 |
| 2021-05-03 | 57.24 |
| 2021-04-30 | 59.01 |
| 2021-04-29 | 62.65 |
| 2021-04-28 | 60.56 |
| 2021-04-27 | 59.57 |
| 2021-04-26 | 59.90 |
| 2021-04-23 | 60.67 |
| 2021-04-22 | 58.70 |
| 2021-04-21 | 58.15 |
| 2021-04-20 | 60.67 |
| 2021-04-19 | 60.78 |
| 2021-04-16 | 60.01 |
| 2021-04-15 | 58.81 |
| 2021-04-14 | 59.79 |
| 2021-04-13 | 58.26 |
| 2021-04-12 | 56.73 |
| 2021-04-09 | 58.70 |
| 2021-04-08 | 60.23 |
| 2021-04-07 | 58.15 |
| 2021-04-01 | 59.57 |
| 2021-03-31 | 56.84 |
| 2021-03-30 | 57.71 |
| 2021-03-29 | 56.62 |
| 2021-03-26 | 56.29 |
| 2021-03-25 | 54.10 |
| 2021-03-24 | 53.88 |
| 2021-03-23 | 57.60 |
| 2021-03-22 | 59.24 |
| 2021-03-19 | 59.68 |
| 2021-03-18 | 62.31 |
| 2021-03-17 | 60.34 |
| 2021-03-16 | 60.12 |
| 2021-03-15 | 59.35 |
| 2021-03-12 | 58.70 |
| 2021-03-11 | 61.87 |
| 2021-03-10 | 59.46 |
| 2021-03-09 | 58.48 |
| 2021-03-08 | 57.27 |
| 2021-03-05 | 60.01 |
| 2021-03-04 | 60.99 |
| 2021-03-03 | 64.17 |
| 2021-03-02 | 60.01 |
| 2021-03-01 | 61.87 |
| 2021-02-26 | 59.90 |
| 2021-02-25 | 65.92 |
| 2021-02-24 | 63.51 |
| 2021-02-23 | 68.55 |
| 2021-02-22 | 67.01 |
| 2021-02-19 | 68.55 |
| 2021-02-18 | 68.44 |
| 2021-02-17 | 70.95 |
| 2021-02-16 | 69.09 |
| 2021-02-11 | 65.92 |
| 2021-02-10 | 65.59 |
| 2021-02-09 | 61.87 |
| 2021-02-08 | 61.43 |
| 2021-02-05 | 61.32 |
| 2021-02-04 | 60.01 |
| 2021-02-03 | 61.21 |
| 2021-02-02 | 60.99 |
| 2021-02-01 | 59.02 |
| 2021-01-29 | 55.74 |
| 2021-01-28 | 57.05 |
| 2021-01-27 | 61.21 |
| 2021-01-26 | 61.76 |
| 2021-01-25 | 65.70 |
| 2021-01-22 | 62.09 |
| 2021-01-21 | 64.50 |
| 2021-01-20 | 64.61 |
| 2021-01-19 | 63.07 |
| 2021-01-18 | 58.70 |
| 2021-01-15 | 57.49 |
| 2021-01-14 | 56.73 |
| 2021-01-13 | 55.41 |
| 2021-01-12 | 55.41 |
| 2021-01-11 | 53.88 |
| 2021-01-08 | 53.33 |
| 2021-01-07 | 51.58 |
| 2021-01-06 | 52.35 |
| 2021-01-05 | 51.80 |
| 2021-01-04 | 51.25 |
| 2020-12-31 | 49.94 |
| 2020-12-30 | 49.61 |
| 2020-12-29 | 46.33 |
| 2020-12-28 | 44.91 |
| 2020-12-24 | 45.56 |
| 2020-12-23 | 45.12 |
| 2020-12-22 | 43.92 |
| 2020-12-21 | 44.80 |
| 2020-12-18 | 45.56 |
| 2020-12-17 | 46.99 |
| 2020-12-16 | 46.00 |
| 2020-12-15 | 44.47 |
| 2020-12-14 | 45.45 |
| 2020-12-11 | 46.11 |
| 2020-12-10 | 45.56 |
| 2020-12-09 | 46.00 |
| 2020-12-08 | 44.80 |
| 2020-12-07 | 45.67 |
| 2020-12-04 | 47.64 |
| 2020-12-03 | 47.20 |
| 2020-12-02 | 46.00 |
| 2020-12-01 | 46.22 |
| 2020-11-30 | 45.34 |
| 2020-11-27 | 48.19 |
| 2020-11-26 | 47.42 |
| 2020-11-25 | 46.55 |
| 2020-11-24 | 46.33 |
| 2020-11-23 | 45.78 |
| 2020-11-20 | 45.45 |
| 2020-11-19 | 45.12 |
| 2020-11-18 | 46.00 |
| 2020-11-17 | 45.45 |
| 2020-11-16 | 45.23 |
| 2020-11-13 | 43.92 |
| 2020-11-12 | 44.14 |
| 2020-11-11 | 44.47 |
| 2020-11-10 | 44.47 |
| 2020-11-09 | 43.15 |
| 2020-11-06 | 41.62 |
| 2020-11-05 | 40.64 |
| 2020-11-04 | 36.81 |
| 2020-11-03 | 37.46 |
| 2020-11-02 | 34.62 |
| 2020-10-30 | 32.65 |
| 2020-10-29 | 35.27 |
| 2020-10-28 | 35.70 |
| 2020-10-27 | 36.02 |
| 2020-10-23 | 36.98 |
| 2020-10-22 | 36.23 |
| 2020-10-21 | 36.13 |
| 2020-10-20 | 35.06 |
| 2020-10-19 | 34.95 |
| 2020-10-16 | 34.32 |
| 2020-10-15 | 32.72 |
| 2020-10-14 | 35.49 |
| 2020-10-12 | 35.81 |
| 2020-10-09 | 33.14 |
| 2020-10-08 | 32.93 |
| 2020-10-07 | 33.57 |
| 2020-10-06 | 32.08 |
| 2020-10-05 | 30.69 |
| 2020-09-30 | 29.41 |
| 2020-09-29 | 28.35 |
| 2020-09-28 | 29.41 |
| 2020-09-25 | 28.24 |
| 2020-09-24 | 28.56 |
| 2020-09-23 | 30.69 |
| 2020-09-22 | 30.58 |
| 2020-09-21 | 31.76 |
| 2020-09-18 | 34.53 |
| 2020-09-17 | 33.89 |
| 2020-09-16 | 35.81 |
| 2020-09-15 | 36.02 |
| 2020-09-14 | 35.38 |
| 2020-09-11 | 34.63 |
| 2020-09-10 | 34.00 |
| 2020-09-09 | 34.53 |
| 2020-09-08 | 35.27 |
| 2020-09-07 | 35.59 |
| 2020-09-04 | 36.02 |
| 2020-09-03 | 37.09 |
| 2020-09-02 | 37.62 |
| 2020-09-01 | 37.94 |
| 2020-08-31 | 37.73 |
| 2020-08-28 | 39.22 |
| 2020-08-27 | 38.37 |
| 2020-08-26 | 39.22 |
| 2020-08-25 | 39.43 |
| 2020-08-24 | 39.54 |
| 2020-08-21 | 37.41 |
| 2020-08-20 | 35.59 |
| 2020-08-19 | 37.94 |
| 2020-08-18 | 38.69 |
| 2020-08-17 | 38.58 |
| 2020-08-14 | 37.62 |
| 2020-08-13 | 38.05 |
| 2020-08-12 | 37.94 |
| 2020-08-11 | 36.23 |
| 2020-08-10 | 33.78 |
| 2020-08-07 | 34.21 |
| 2020-08-06 | 36.45 |
| 2020-08-05 | 37.51 |
| 2020-08-04 | 36.55 |
| 2020-08-03 | 33.89 |
| 2020-07-31 | 34.63 |
| 2020-07-30 | 35.06 |
| 2020-07-29 | 36.02 |
| 2020-07-28 | 35.70 |
| 2020-07-27 | 35.17 |
| 2020-07-24 | 35.17 |
| 2020-07-23 | 38.05 |
| 2020-07-22 | 36.87 |
| 2020-07-21 | 40.07 |
| 2020-07-20 | 37.09 |
| 2020-07-17 | 37.51 |
| 2020-07-16 | 36.77 |
| 2020-07-15 | 39.54 |
| 2020-07-14 | 39.43 |
| 2020-07-13 | 41.14 |
| 2020-07-10 | 40.39 |
| 2020-07-09 | 43.27 |
| 2020-07-08 | 42.52 |
| 2020-07-07 | 41.99 |
| 2020-07-06 | 43.59 |
| 2020-07-03 | 38.15 |
| 2020-07-02 | 36.98 |
| 2020-06-30 | 32.72 |
| 2020-06-29 | 31.97 |
| 2020-06-26 | 33.25 |
| 2020-06-24 | 34.53 |
| 2020-06-23 | 35.17 |
| 2020-06-22 | 33.25 |
| 2020-06-19 | 33.57 |
| 2020-06-18 | 32.61 |
| 2020-06-17 | 32.72 |
| 2020-06-16 | 32.18 |
| 2020-06-15 | 28.99 |
| 2020-06-12 | 31.65 |
| 2020-06-11 | 32.50 |
| 2020-06-10 | 35.70 |
| 2020-06-09 | 35.59 |
| 2020-06-08 | 34.00 |
| 2020-06-05 | 34.00 |
| 2020-06-04 | 31.76 |
| 2020-06-03 | 31.54 |
| 2020-06-02 | 29.30 |
| 2020-06-01 | 27.81 |
| 2020-05-29 | 23.66 |
| 2020-05-28 | 24.45 |
| 2020-05-27 | 25.25 |
| 2020-05-26 | 26.05 |
| 2020-05-25 | 23.39 |
| 2020-05-22 | 23.39 |
| 2020-05-21 | 30.32 |
| 2020-05-20 | 31.38 |
| 2020-05-19 | 31.12 |
| 2020-05-18 | 28.99 |
| 2020-05-15 | 27.92 |
| 2020-05-14 | 27.92 |
| 2020-05-13 | 29.78 |
| 2020-05-12 | 30.32 |
| 2020-05-11 | 32.18 |
| 2020-05-08 | 30.05 |
| 2020-05-07 | 28.72 |
| 2020-05-06 | 29.78 |
| 2020-05-05 | 27.92 |
| 2020-05-04 | 26.59 |
| 2020-04-29 | 31.92 |
| 2020-04-28 | 31.92 |
| 2020-04-27 | 30.10 |
| 2020-04-24 | 27.71 |
| 2020-04-23 | 28.25 |
| 2020-04-22 | 27.98 |
| 2020-04-21 | 27.45 |
| 2020-04-20 | 30.64 |
| 2020-04-17 | 30.37 |
| 2020-04-16 | 28.78 |
| 2020-04-15 | 29.04 |
| 2020-04-14 | 31.17 |
| 2020-04-09 | 30.10 |
| 2020-04-08 | 28.51 |
| 2020-04-07 | 30.10 |
| 2020-04-06 | 27.18 |
| 2020-04-03 | 24.53 |
| 2020-04-02 | 24.79 |
| 2020-04-01 | 23.73 |
| 2020-03-31 | 26.65 |
| 2020-03-30 | 24.26 |
| 2020-03-27 | 26.12 |
| 2020-03-26 | 25.33 |
| 2020-03-25 | 26.39 |
| 2020-03-24 | 22.40 |
| 2020-03-23 | 16.83 |
| 2020-03-20 | 22.67 |
| 2020-03-19 | 16.83 |
| 2020-03-18 | 20.28 |
| 2020-03-17 | 25.33 |
| 2020-03-16 | 24.79 |
| 2020-03-13 | 29.31 |
| 2020-03-12 | 30.90 |
| 2020-03-11 | 35.95 |
| 2020-03-10 | 36.48 |
| 2020-03-09 | 35.15 |
| 2020-03-06 | 40.73 |
| 2020-03-05 | 43.65 |
| 2020-03-04 | 40.99 |
| 2020-03-03 | 41.26 |
| 2020-03-02 | 41.52 |
| 2020-02-28 | 40.46 |
| 2020-02-27 | 44.18 |
| 2020-02-26 | 43.11 |
| 2020-02-25 | 43.91 |
| 2020-02-24 | 43.65 |
| 2020-02-21 | 46.04 |
| 2020-02-20 | 47.36 |
| 2020-02-19 | 47.89 |
| 2020-02-18 | 47.10 |
| 2020-02-17 | 49.49 |
| 2020-02-14 | 48.69 |
| 2020-02-13 | 48.43 |
| 2020-02-12 | 48.96 |
| 2020-02-11 | 47.36 |
| 2020-02-10 | 45.50 |
| 2020-02-07 | 46.30 |
| 2020-02-06 | 47.10 |
| 2020-02-05 | 43.11 |
| 2020-02-04 | 42.58 |
| 2020-02-03 | 40.73 |
| 2020-01-31 | 40.73 |
| 2020-01-30 | 41.52 |
| 2020-01-29 | 44.97 |
| 2020-01-24 | 49.22 |
| 2020-01-23 | 48.69 |
| 2020-01-22 | 51.61 |
| 2020-01-21 | 49.49 |
| 2020-01-20 | 53.74 |
| 2020-01-17 | 55.06 |
| 2020-01-16 | 54.00 |
| 2020-01-15 | 53.74 |
| 2020-01-14 | 54.27 |
| 2020-01-13 | 54.80 |
| 2020-01-10 | 52.94 |
| 2020-01-09 | 52.94 |
| 2020-01-08 | 50.02 |
| 2020-01-07 | 51.08 |
| 2020-01-06 | 51.08 |
| 2020-01-03 | 52.14 |
| 2020-01-02 | 52.41 |
| 2019-12-31 | 51.08 |
| 2019-12-30 | 51.61 |
| 2019-12-27 | 50.81 |
| 2019-12-24 | 48.69 |
| 2019-12-23 | 49.22 |
| 2019-12-20 | 49.49 |
| 2019-12-19 | 48.69 |
| 2019-12-18 | 48.96 |
| 2019-12-17 | 48.69 |
| 2019-12-16 | 47.10 |
| 2019-12-13 | 47.89 |
| 2019-12-12 | 44.44 |
| 2019-12-11 | 42.32 |
| 2019-12-10 | 41.26 |
| 2019-12-09 | 41.79 |
| 2019-12-06 | 41.52 |
| 2019-12-05 | 40.46 |
| 2019-12-04 | 39.40 |
| 2019-12-03 | 40.99 |
| 2019-12-02 | 41.52 |
| 2019-11-29 | 40.73 |
| 2019-11-28 | 43.65 |
| 2019-11-27 | 44.18 |
| 2019-11-26 | 43.91 |
| 2019-11-25 | 44.18 |
| 2019-11-22 | 42.05 |
| 2019-11-21 | 41.26 |
| 2019-11-20 | 43.65 |
| 2019-11-19 | 44.71 |
| 2019-11-18 | 42.32 |
| 2019-11-15 | 40.73 |
| 2019-11-14 | 40.99 |
| 2019-11-13 | 41.79 |
| 2019-11-12 | 44.44 |
| 2019-11-11 | 43.91 |
| 2019-11-08 | 47.63 |
| 2019-11-07 | 48.69 |
| 2019-11-06 | 47.89 |
| 2019-11-05 | 47.89 |
| 2019-11-04 | 47.36 |
| 2019-11-01 | 44.97 |
| 2019-10-31 | 43.65 |
| 2019-10-30 | 42.42 |
| 2019-10-29 | 43.20 |
| 2019-10-28 | 43.46 |
| 2019-10-25 | 42.68 |
| 2019-10-24 | 42.68 |
| 2019-10-23 | 41.91 |
| 2019-10-22 | 42.94 |
| 2019-10-21 | 42.42 |
| 2019-10-18 | 42.68 |
| 2019-10-17 | 43.46 |
| 2019-10-16 | 42.17 |
| 2019-10-15 | 41.39 |
| 2019-10-14 | 41.65 |
| 2019-10-11 | 40.88 |
| 2019-10-10 | 37.26 |
| 2019-10-09 | 37.26 |
| 2019-10-08 | 38.30 |
| 2019-10-04 | 37.78 |
| 2019-10-03 | 39.33 |
| 2019-10-02 | 38.81 |
| 2019-09-30 | 39.07 |
| 2019-09-27 | 38.55 |
| 2019-09-26 | 38.81 |
| 2019-09-25 | 38.55 |
| 2019-09-24 | 40.36 |
| 2019-09-23 | 39.84 |
| 2019-09-20 | 41.13 |
| 2019-09-19 | 41.13 |
| 2019-09-18 | 42.68 |
| 2019-09-17 | 42.68 |
| 2019-09-16 | 44.23 |
| 2019-09-13 | 45.52 |
| 2019-09-12 | 44.23 |
| 2019-09-11 | 44.23 |
| 2019-09-10 | 42.17 |
| 2019-09-09 | 42.17 |
| 2019-09-06 | 41.65 |
| 2019-09-05 | 41.39 |
| 2019-09-04 | 40.88 |
| 2019-09-03 | 35.72 |
| 2019-09-02 | 36.23 |
| 2019-08-30 | 36.75 |
| 2019-08-29 | 36.49 |
| 2019-08-28 | 35.97 |
| 2019-08-27 | 36.23 |
| 2019-08-26 | 36.49 |
| 2019-08-23 | 38.81 |
| 2019-08-22 | 38.30 |
| 2019-08-21 | 39.33 |
| 2019-08-20 | 39.33 |
| 2019-08-19 | 39.07 |
| 2019-08-16 | 36.75 |
| 2019-08-15 | 35.20 |
| 2019-08-14 | 33.91 |
| 2019-08-13 | 34.17 |
| 2019-08-12 | 36.75 |
| 2019-08-09 | 37.52 |
| 2019-08-08 | 38.55 |
| 2019-08-07 | 38.04 |
| 2019-08-06 | 38.04 |
| 2019-08-05 | 38.55 |
| 2019-08-02 | 42.42 |
| 2019-08-01 | 46.04 |
| 2019-07-31 | 47.07 |
| 2019-07-30 | 48.87 |
| 2019-07-29 | 48.62 |
| 2019-07-26 | 49.91 |
| 2019-07-25 | 51.20 |
| 2019-07-24 | 50.68 |
| 2019-07-23 | 50.42 |
| 2019-07-22 | 49.65 |
| 2019-07-19 | 51.97 |
| 2019-07-18 | 50.42 |
| 2019-07-17 | 51.20 |
| 2019-07-16 | 51.20 |
| 2019-07-15 | 50.94 |
| 2019-07-12 | 50.68 |
| 2019-07-11 | 50.16 |
| 2019-07-10 | 49.13 |
| 2019-07-09 | 48.62 |
| 2019-07-08 | 49.65 |
| 2019-07-05 | 52.23 |
| 2019-07-04 | 52.49 |
| 2019-07-03 | 52.49 |
| 2019-07-02 | 52.75 |
| 2019-06-28 | 50.16 |
| 2019-06-27 | 50.68 |
| 2019-06-26 | 48.36 |
| 2019-06-25 | 48.10 |
| 2019-06-24 | 49.65 |
| 2019-06-21 | 49.65 |
| 2019-06-20 | 50.16 |
| 2019-06-19 | 47.84 |
| 2019-06-18 | 44.23 |
| 2019-06-17 | 43.20 |
| 2019-06-14 | 42.42 |
| 2019-06-13 | 43.46 |
| 2019-06-12 | 43.46 |
| 2019-06-11 | 45.78 |
| 2019-06-10 | 44.75 |
| 2019-06-06 | 41.39 |
| 2019-06-05 | 41.39 |
| 2019-06-04 | 40.36 |
| 2019-06-03 | 40.88 |
| 2019-05-31 | 41.13 |
| 2019-05-30 | 42.17 |
| 2019-05-29 | 42.68 |
| 2019-05-28 | 43.20 |
| 2019-05-27 | 42.68 |
| 2019-05-24 | 43.20 |
| 2019-05-23 | 42.68 |
| 2019-05-22 | 44.23 |
| 2019-05-21 | 44.49 |
| 2019-05-20 | 44.75 |
| 2019-05-17 | 45.52 |
| 2019-05-16 | 46.81 |
| 2019-05-15 | 46.55 |
| 2019-05-14 | 46.04 |
| 2019-05-10 | 48.10 |
| 2019-05-09 | 47.07 |
| 2019-05-08 | 50.42 |
| 2019-05-07 | 52.23 |
| 2019-05-06 | 51.71 |
| 2019-05-03 | 56.10 |
| 2019-05-02 | 55.33 |
| 2019-04-30 | 54.04 |
| 2019-04-29 | 55.33 |
| 2019-04-26 | 53.52 |
| 2019-04-25 | 53.52 |
| 2019-04-24 | 54.55 |
| 2019-04-23 | 55.32 |
| 2019-04-18 | 55.32 |
| 2019-04-17 | 56.34 |
| 2019-04-16 | 56.34 |
| 2019-04-15 | 54.55 |
| 2019-04-12 | 55.06 |
| 2019-04-11 | 54.80 |
| 2019-04-10 | 56.34 |
| 2019-04-09 | 56.60 |
| 2019-04-08 | 56.09 |
| 2019-04-04 | 55.57 |
| 2019-04-03 | 55.32 |
| 2019-04-02 | 53.78 |
| 2019-04-01 | 53.52 |
| 2019-03-29 | 50.95 |
| 2019-03-28 | 49.15 |
| 2019-03-27 | 49.41 |
| 2019-03-26 | 48.13 |
| 2019-03-25 | 48.13 |
| 2019-03-22 | 50.95 |
| 2019-03-21 | 50.95 |
| 2019-03-20 | 52.24 |
| 2019-03-19 | 53.01 |
| 2019-03-18 | 52.49 |
| 2019-03-15 | 50.95 |
| 2019-03-14 | 49.93 |
| 2019-03-13 | 49.41 |
| 2019-03-12 | 50.44 |
| 2019-03-11 | 47.87 |
| 2019-03-08 | 46.33 |
| 2019-03-07 | 48.90 |
| 2019-03-06 | 50.44 |
| 2019-03-05 | 50.18 |
| 2019-03-04 | 49.93 |
| 2019-03-01 | 49.41 |
| 2019-02-28 | 48.38 |
| 2019-02-27 | 49.15 |
| 2019-02-26 | 49.15 |
| 2019-02-25 | 50.18 |
| 2019-02-22 | 49.41 |
| 2019-02-21 | 48.38 |
| 2019-02-20 | 47.61 |
| 2019-02-19 | 46.33 |
| 2019-02-18 | 46.84 |
| 2019-02-15 | 44.28 |
| 2019-02-14 | 47.10 |
| 2019-02-13 | 47.36 |
| 2019-02-12 | 45.82 |
| 2019-02-11 | 45.56 |
| 2019-02-08 | 44.53 |
| 2019-02-04 | 44.53 |
| 2019-02-01 | 44.28 |
| 2019-01-31 | 44.53 |
| 2019-01-30 | 42.74 |
| 2019-01-29 | 42.22 |
| 2019-01-28 | 42.48 |
| 2019-01-25 | 42.74 |
| 2019-01-24 | 40.17 |
| 2019-01-23 | 39.66 |
| 2019-01-22 | 39.40 |
| 2019-01-21 | 40.43 |
| 2019-01-18 | 39.91 |
| 2019-01-17 | 38.63 |
| 2019-01-16 | 39.14 |
| 2019-01-15 | 38.63 |
| 2019-01-14 | 35.81 |
| 2019-01-11 | 37.60 |
| 2019-01-10 | 37.35 |
| 2019-01-09 | 36.83 |
| 2019-01-08 | 33.49 |
| 2019-01-07 | 33.75 |
| 2019-01-04 | 32.47 |
| 2019-01-03 | 29.64 |
| 2019-01-02 | 29.64 |
| 2018-12-31 | 33.75 |
| 2018-12-28 | 31.70 |
| 2018-12-27 | 31.44 |
| 2018-12-24 | 32.72 |
| 2018-12-21 | 33.24 |
| 2018-12-20 | 32.72 |
| 2018-12-19 | 33.75 |
| 2018-12-18 | 33.49 |
| 2018-12-17 | 35.29 |
| 2018-12-14 | 35.04 |
| 2018-12-13 | 37.60 |
| 2018-12-12 | 36.06 |
| 2018-12-11 | 33.24 |
| 2018-12-10 | 33.49 |
| 2018-12-07 | 34.52 |
| 2018-12-06 | 35.29 |
| 2018-12-05 | 38.63 |
| 2018-12-04 | 40.94 |
| 2018-12-03 | 40.68 |
| 2018-11-30 | 37.09 |
| 2018-11-29 | 36.83 |
| 2018-11-28 | 37.60 |
| 2018-11-27 | 35.81 |
| 2018-11-26 | 36.32 |
| 2018-11-23 | 34.27 |
| 2018-11-22 | 34.52 |
| 2018-11-21 | 34.27 |
| 2018-11-20 | 33.75 |
| 2018-11-19 | 35.81 |
| 2018-11-16 | 35.04 |
| 2018-11-15 | 35.04 |
| 2018-11-14 | 32.72 |
| 2018-11-13 | 33.49 |
| 2018-11-12 | 32.47 |
| 2018-11-09 | 32.21 |
| 2018-11-08 | 35.55 |
| 2018-11-07 | 35.04 |
| 2018-11-06 | 34.78 |
| 2018-11-05 | 33.75 |
| 2018-11-02 | 36.58 |
| 2018-11-01 | 30.93 |
| 2018-10-31 | 28.62 |
| 2018-10-30 | 27.38 |
| 2018-10-29 | 28.38 |
| 2018-10-26 | 27.63 |
| 2018-10-25 | 29.38 |
| 2018-10-24 | 30.62 |
| 2018-10-23 | 30.87 |
| 2018-10-22 | 34.85 |
| 2018-10-19 | 31.86 |
| 2018-10-18 | 31.12 |
| 2018-10-16 | 31.37 |
| 2018-10-15 | 31.12 |
| 2018-10-12 | 32.86 |
| 2018-10-11 | 30.12 |
| 2018-10-10 | 35.10 |
| 2018-10-09 | 34.85 |
| 2018-10-08 | 35.10 |
| 2018-10-05 | 36.84 |
| 2018-10-04 | 37.09 |
| 2018-10-03 | 39.08 |
| 2018-10-02 | 39.33 |
| 2018-09-28 | 42.56 |
| 2018-09-27 | 42.31 |
| 2018-09-26 | 42.81 |
| 2018-09-24 | 41.07 |
| 2018-09-21 | 43.56 |
| 2018-09-20 | 41.07 |
| 2018-09-19 | 40.57 |
| 2018-09-18 | 39.08 |
| 2018-09-17 | 38.33 |
| 2018-09-14 | 40.07 |
| 2018-09-13 | 38.83 |
| 2018-09-12 | 35.84 |
| 2018-09-11 | 35.84 |
| 2018-09-10 | 37.09 |
| 2018-09-07 | 38.33 |
| 2018-09-06 | 38.83 |
| 2018-09-05 | 39.58 |
| 2018-09-04 | 43.56 |
| 2018-09-03 | 42.06 |
| 2018-08-31 | 42.56 |
| 2018-08-30 | 44.05 |
| 2018-08-29 | 45.30 |
| 2018-08-28 | 45.05 |
| 2018-08-27 | 44.55 |
| 2018-08-24 | 41.32 |
| 2018-08-23 | 41.57 |
| 2018-08-22 | 42.56 |
| 2018-08-21 | 41.82 |
| 2018-08-20 | 41.07 |
| 2018-08-17 | 39.08 |
| 2018-08-16 | 38.83 |
| 2018-08-15 | 39.33 |
| 2018-08-14 | 41.82 |
| 2018-08-13 | 42.56 |
| 2018-08-10 | 44.30 |
| 2018-08-09 | 45.80 |
| 2018-08-08 | 44.55 |
| 2018-08-07 | 44.05 |
| 2018-08-06 | 42.06 |
| 2018-08-03 | 41.07 |
| 2018-08-02 | 41.32 |
| 2018-08-01 | 44.30 |
| 2018-07-31 | 45.80 |
| 2018-07-30 | 46.29 |
| 2018-07-27 | 46.54 |
| 2018-07-26 | 46.54 |
| 2018-07-25 | 47.79 |
| 2018-07-24 | 46.29 |
| 2018-07-23 | 44.30 |
| 2018-07-20 | 44.05 |
| 2018-07-19 | 42.81 |
| 2018-07-18 | 43.31 |
| 2018-07-17 | 44.05 |
| 2018-07-16 | 45.55 |
| 2018-07-13 | 45.55 |
| 2018-07-12 | 45.30 |
| 2018-07-11 | 44.30 |
| 2018-07-10 | 46.29 |
| 2018-07-09 | 46.54 |
| 2018-07-06 | 43.81 |
| 2018-07-05 | 43.31 |
| 2018-07-04 | 43.06 |
| 2018-07-03 | 44.80 |
| 2018-06-29 | 46.54 |
| 2018-06-28 | 44.30 |
| 2018-06-27 | 43.56 |
| 2018-06-26 | 46.29 |
| 2018-06-25 | 46.79 |
| 2018-06-22 | 48.53 |
| 2018-06-21 | 48.04 |
| 2018-06-20 | 50.52 |
| 2018-06-19 | 49.28 |
| 2018-06-15 | 53.01 |
| 2018-06-14 | 54.01 |
| 2018-06-13 | 55.25 |
| 2018-06-12 | 57.24 |
| 2018-06-11 | 56.99 |
| 2018-06-08 | 56.00 |
| 2018-06-07 | 58.98 |
| 2018-06-06 | 57.74 |
| 2018-06-05 | 56.74 |
| 2018-06-04 | 56.25 |
| 2018-06-01 | 54.01 |
| 2018-05-31 | 54.01 |
| 2018-05-30 | 51.27 |
| 2018-05-29 | 53.76 |
| 2018-05-28 | 55.25 |
| 2018-05-25 | 54.50 |
| 2018-05-24 | 54.75 |
| 2018-05-23 | 54.26 |
| 2018-05-21 | 57.24 |
| 2018-05-18 | 56.00 |
| 2018-05-17 | 55.50 |
| 2018-05-16 | 56.00 |
| 2018-05-15 | 56.49 |
| 2018-05-14 | 57.99 |
| 2018-05-11 | 55.75 |
| 2018-05-10 | 54.26 |
| 2018-05-09 | 53.01 |
| 2018-05-08 | 52.51 |
| 2018-05-07 | 50.27 |
| 2018-05-04 | 49.78 |
| 2018-05-03 | 51.52 |
| 2018-05-02 | 53.51 |
| 2018-04-30 | 54.50 |
| 2018-04-27 | 51.27 |
| 2018-04-26 | 50.22 |
| 2018-04-25 | 51.71 |
| 2018-04-24 | 53.19 |
| 2018-04-23 | 51.21 |
| 2018-04-20 | 51.96 |
| 2018-04-19 | 53.94 |
| 2018-04-18 | 51.71 |
| 2018-04-17 | 50.22 |
| 2018-04-16 | 51.46 |
| 2018-04-13 | 54.18 |
| 2018-04-12 | 54.43 |
| 2018-04-11 | 54.68 |
| 2018-04-10 | 53.69 |
| 2018-04-09 | 51.46 |
| 2018-04-06 | 48.99 |
| 2018-04-04 | 47.25 |
| 2018-04-03 | 51.21 |
| 2018-03-29 | 50.47 |
| 2018-03-28 | 50.22 |
| 2018-03-27 | 53.94 |
| 2018-03-26 | 52.95 |
| 2018-03-23 | 51.21 |
| 2018-03-22 | 55.42 |
| 2018-03-21 | 56.91 |
| 2018-03-20 | 57.90 |
| 2018-03-19 | 57.65 |
| 2018-03-16 | 57.40 |
| 2018-03-15 | 57.65 |
| 2018-03-14 | 57.40 |
| 2018-03-13 | 57.90 |
| 2018-03-12 | 57.65 |
| 2018-03-09 | 54.93 |
| 2018-03-08 | 53.44 |
| 2018-03-07 | 50.97 |
| 2018-03-06 | 52.45 |
| 2018-03-05 | 49.48 |
| 2018-03-02 | 52.95 |
| 2018-03-01 | 54.93 |
| 2018-02-28 | 53.94 |
| 2018-02-27 | 56.16 |
| 2018-02-26 | 57.40 |
| 2018-02-23 | 55.92 |
| 2018-02-22 | 54.43 |
| 2018-02-21 | 56.66 |
| 2018-02-20 | 53.69 |
| 2018-02-15 | 54.68 |
| 2018-02-14 | 51.96 |
| 2018-02-13 | 48.99 |
| 2018-02-12 | 46.76 |
| 2018-02-09 | 46.76 |
| 2018-02-08 | 51.46 |
| 2018-02-07 | 50.72 |
| 2018-02-06 | 52.70 |
| 2018-02-05 | 60.37 |
| 2018-02-02 | 62.35 |
| 2018-02-01 | 62.60 |
| 2018-01-31 | 63.84 |
| 2018-01-30 | 62.60 |
| 2018-01-29 | 64.08 |
| 2018-01-26 | 65.07 |
| 2018-01-25 | 62.85 |
| 2018-01-24 | 64.08 |
| 2018-01-23 | 63.84 |
| 2018-01-22 | 60.87 |
| 2018-01-19 | 60.37 |
| 2018-01-18 | 59.88 |
| 2018-01-17 | 58.89 |
| 2018-01-16 | 58.64 |
| 2018-01-15 | 56.16 |
| 2018-01-12 | 55.92 |
| 2018-01-11 | 54.68 |
| 2018-01-10 | 54.68 |
| 2018-01-09 | 54.43 |
| 2018-01-08 | 53.69 |
| 2018-01-05 | 53.19 |
| 2018-01-04 | 52.95 |
| 2018-01-03 | 51.96 |
| 2018-01-02 | 51.71 |
| 2017-12-29 | 48.74 |
| 2017-12-28 | 48.74 |
| 2017-12-27 | 47.50 |
| 2017-12-22 | 47.01 |
| 2017-12-21 | 46.26 |
| 2017-12-20 | 45.77 |
| 2017-12-19 | 45.52 |
| 2017-12-18 | 44.78 |
| 2017-12-15 | 43.79 |
| 2017-12-14 | 45.03 |
| 2017-12-13 | 45.77 |
| 2017-12-12 | 43.54 |
| 2017-12-11 | 44.29 |
| 2017-12-08 | 42.80 |
| 2017-12-07 | 41.07 |
| 2017-12-06 | 40.57 |
| 2017-12-05 | 43.79 |
| 2017-12-04 | 45.27 |
| 2017-12-01 | 45.03 |
| 2017-11-30 | 45.77 |
| 2017-11-29 | 47.75 |
| 2017-11-28 | 47.75 |
| 2017-11-27 | 48.00 |
| 2017-11-24 | 48.74 |
| 2017-11-23 | 48.00 |
| 2017-11-22 | 49.73 |
| 2017-11-21 | 48.24 |
| 2017-11-20 | 45.27 |
| 2017-11-17 | 45.27 |
| 2017-11-16 | 44.53 |
| 2017-11-15 | 44.04 |
| 2017-11-14 | 45.52 |
| 2017-11-13 | 45.52 |
| 2017-11-10 | 45.27 |
| 2017-11-09 | 45.03 |
| 2017-11-08 | 44.29 |
| 2017-11-07 | 44.53 |
| 2017-11-06 | 42.55 |
| 2017-11-03 | 42.55 |
| 2017-11-02 | 41.81 |
| 2017-11-01 | 42.31 |
| 2017-10-31 | 40.82 |
| 2017-10-30 | 41.17 |
| 2017-10-27 | 41.41 |
| 2017-10-26 | 40.44 |
| 2017-10-25 | 40.93 |
| 2017-10-24 | 40.44 |
| 2017-10-23 | 40.93 |
| 2017-10-20 | 41.89 |
| 2017-10-19 | 40.44 |
| 2017-10-18 | 42.85 |
| 2017-10-17 | 42.85 |
| 2017-10-16 | 42.61 |
| 2017-10-13 | 41.65 |
| 2017-10-12 | 41.65 |
| 2017-10-11 | 40.93 |
| 2017-10-10 | 41.65 |
| 2017-10-09 | 40.93 |
| 2017-10-06 | 41.41 |
| 2017-10-04 | 40.93 |
| 2017-10-03 | 39.96 |
| 2017-09-29 | 36.83 |
| 2017-09-28 | 36.35 |
| 2017-09-27 | 37.79 |
| 2017-09-26 | 37.31 |
| 2017-09-25 | 37.07 |
| 2017-09-22 | 38.52 |
| 2017-09-21 | 39.72 |
| 2017-09-20 | 39.72 |
| 2017-09-19 | 39.48 |
| 2017-09-18 | 39.72 |
| 2017-09-15 | 38.28 |
| 2017-09-14 | 38.28 |
| 2017-09-13 | 38.52 |
| 2017-09-12 | 39.00 |
| 2017-09-11 | 39.00 |
| 2017-09-08 | 37.55 |
| 2017-09-07 | 36.83 |
| 2017-09-06 | 37.07 |
| 2017-09-05 | 37.79 |
| 2017-09-04 | 37.79 |
| 2017-09-01 | 38.52 |
| 2017-08-31 | 38.52 |
| 2017-08-30 | 39.00 |
| 2017-08-29 | 37.31 |
| 2017-08-28 | 38.03 |
| 2017-08-25 | 37.55 |
| 2017-08-24 | 35.87 |
| 2017-08-22 | 35.63 |
| 2017-08-21 | 34.42 |
| 2017-08-18 | 33.70 |
| 2017-08-17 | 35.14 |
| 2017-08-16 | 35.39 |
| 2017-08-15 | 34.18 |
| 2017-08-14 | 34.42 |
| 2017-08-11 | 33.22 |
| 2017-08-10 | 35.63 |
| 2017-08-09 | 37.07 |
| 2017-08-08 | 37.55 |
| 2017-08-07 | 36.59 |
| 2017-08-04 | 36.11 |
| 2017-08-03 | 36.11 |
| 2017-08-02 | 36.11 |
| 2017-08-01 | 35.87 |
| 2017-07-31 | 34.42 |
| 2017-07-28 | 33.22 |
| 2017-07-27 | 33.94 |
| 2017-07-26 | 32.98 |
| 2017-07-25 | 32.49 |
| 2017-07-24 | 32.74 |
| 2017-07-21 | 32.01 |
| 2017-07-20 | 31.77 |
| 2017-07-19 | 31.53 |
| 2017-07-18 | 30.81 |
| 2017-07-17 | 30.81 |
| 2017-07-14 | 30.33 |
| 2017-07-13 | 30.09 |
| 2017-07-12 | 28.64 |
| 2017-07-11 | 27.92 |
| 2017-07-10 | 25.99 |
| 2017-07-07 | 25.27 |
| 2017-07-06 | 25.99 |
| 2017-07-05 | 25.75 |
| 2017-07-04 | 25.27 |
| 2017-07-03 | 26.47 |
| 2017-06-30 | 26.47 |
| 2017-06-29 | 26.95 |
| 2017-06-28 | 26.23 |
| 2017-06-27 | 26.47 |
| 2017-06-26 | 26.71 |
| 2017-06-23 | 26.23 |
| 2017-06-22 | 25.99 |
| 2017-06-21 | 25.51 |
| 2017-06-20 | 26.23 |
| 2017-06-19 | 26.71 |
| 2017-06-16 | 25.27 |
| 2017-06-15 | 25.03 |
| 2017-06-14 | 26.47 |
| 2017-06-13 | 26.47 |
| 2017-06-12 | 25.99 |
| 2017-06-09 | 27.19 |
| 2017-06-08 | 27.19 |
| 2017-06-07 | 26.71 |
| 2017-06-06 | 26.71 |
| 2017-06-05 | 26.23 |
| 2017-06-02 | 26.47 |
| 2017-06-01 | 25.27 |
| 2017-05-31 | 25.27 |
| 2017-05-29 | 25.27 |
| 2017-05-26 | 24.79 |
| 2017-05-25 | 24.54 |
| 2017-05-24 | 23.58 |
| 2017-05-23 | 23.82 |
| 2017-05-22 | 23.58 |
| 2017-05-19 | 22.62 |
| 2017-05-18 | 22.38 |
| 2017-05-17 | 23.34 |
| 2017-05-16 | 23.34 |
| 2017-05-15 | 23.34 |
| 2017-05-12 | 22.14 |
| 2017-05-11 | 21.89 |
| 2017-05-10 | 21.17 |
| 2017-05-09 | 20.69 |
| 2017-05-08 | 19.24 |
| 2017-05-05 | 18.76 |
| 2017-05-04 | 19.97 |
| 2017-05-02 | 19.49 |
| 2017-04-28 | 19.49 |
| 2017-04-27 | 19.73 |
| 2017-04-26 | 19.00 |
| 2017-04-25 | 18.53 |
| 2017-04-24 | 17.09 |
| 2017-04-21 | 16.37 |
| 2017-04-20 | 16.61 |
| 2017-04-19 | 15.65 |
| 2017-04-18 | 15.65 |
| 2017-04-13 | 17.57 |
| 2017-04-12 | 17.81 |
| 2017-04-11 | 16.85 |
| 2017-04-10 | 17.57 |
| 2017-04-07 | 17.57 |
| 2017-04-06 | 17.57 |
| 2017-04-05 | 18.05 |
| 2017-04-03 | 17.33 |
| 2017-03-31 | 17.09 |
| 2017-03-30 | 17.81 |
| 2017-03-29 | 18.05 |
| 2017-03-28 | 18.05 |
| 2017-03-27 | 17.33 |
| 2017-03-24 | 18.29 |
| 2017-03-23 | 17.81 |
| 2017-03-22 | 17.81 |
| 2017-03-21 | 19.00 |
| 2017-03-20 | 18.53 |
| 2017-03-17 | 17.81 |
| 2017-03-16 | 17.57 |
| 2017-03-15 | 15.41 |
| 2017-03-14 | 15.41 |
| 2017-03-13 | 15.41 |
| 2017-03-10 | 14.22 |
| 2017-03-09 | 13.98 |
| 2017-03-08 | 14.93 |
| 2017-03-07 | 14.69 |
| 2017-03-06 | 14.22 |
| 2017-03-03 | 14.22 |
| 2017-03-02 | 14.69 |
| 2017-03-01 | 15.17 |
| 2017-02-28 | 15.17 |
| 2017-02-27 | 16.13 |
| 2017-02-24 | 16.37 |
| 2017-02-23 | 16.61 |
| 2017-02-22 | 16.61 |
| 2017-02-21 | 15.89 |
| 2017-02-20 | 16.61 |
| 2017-02-17 | 16.13 |
| 2017-02-16 | 16.37 |
| 2017-02-15 | 15.65 |
| 2017-02-14 | 14.45 |
| 2017-02-13 | 14.22 |
| 2017-02-10 | 13.98 |
| 2017-02-09 | 13.50 |
| 2017-02-08 | 13.50 |
| 2017-02-07 | 12.54 |
| 2017-02-06 | 12.54 |
| 2017-02-03 | 11.34 |
| 2017-02-02 | 11.82 |
| 2017-02-01 | 12.54 |
| 2017-01-27 | 12.78 |
| 2017-01-26 | 12.78 |
| 2017-01-25 | 11.10 |
| 2017-01-24 | 10.62 |
| 2017-01-23 | 10.38 |
| 2017-01-20 | 10.62 |
| 2017-01-19 | 11.34 |
| 2017-01-18 | 11.34 |
| 2017-01-17 | 10.38 |
| 2017-01-16 | 9.67 |
| 2017-01-13 | 10.62 |
| 2017-01-12 | 10.38 |
| 2017-01-11 | 10.62 |
| 2017-01-10 | 9.43 |
| 2017-01-09 | 8.95 |
| 2017-01-06 | 8.47 |
| 2017-01-05 | 8.23 |
| 2017-01-04 | 6.79 |
| 2017-01-03 | 6.79 |
| 2016-12-30 | 5.83 |
| 2016-12-29 | 5.12 |
| 2016-12-28 | 4.64 |
| 2016-12-23 | 4.16 |
| 2016-12-22 | 4.64 |
| 2016-12-21 | 5.36 |
| 2016-12-20 | 4.88 |
| 2016-12-19 | 5.36 |
| 2016-12-16 | 6.31 |
| 2016-12-15 | 6.31 |
| 2016-12-14 | 8.47 |
| 2016-12-13 | 8.23 |
| 2016-12-12 | 7.99 |
| 2016-12-09 | 9.91 |
| 2016-12-08 | 10.14 |
| 2016-12-07 | 10.14 |
| 2016-12-06 | 9.43 |
| 2016-12-05 | 8.71 |
| 2016-12-02 | 8.95 |
| 2016-12-01 | 10.62 |
| 2016-11-30 | 10.14 |
| 2016-11-29 | 9.67 |
| 2016-11-28 | 10.14 |
| 2016-11-25 | 9.67 |
| 2016-11-24 | 8.95 |
| 2016-11-23 | 9.67 |
| 2016-11-22 | 9.67 |
| 2016-11-21 | 7.99 |
| 2016-11-18 | 7.51 |
| 2016-11-17 | 7.27 |
| 2016-11-16 | 7.75 |
| 2016-11-15 | 7.75 |
| 2016-11-14 | 7.27 |
| 2016-11-11 | 8.71 |
| 2016-11-10 | 10.38 |
| 2016-11-09 | 8.23 |
| 2016-11-08 | 10.38 |
| 2016-11-07 | 10.14 |
| 2016-11-04 | 9.43 |
| 2016-11-03 | 9.67 |
| 2016-11-02 | 10.14 |
| 2016-11-01 | 11.58 |
| 2016-10-31 | 10.62 |
| 2016-10-28 | 10.77 |
| 2016-10-27 | 11.47 |
| 2016-10-26 | 12.40 |
| 2016-10-25 | 13.57 |
| 2016-10-24 | 13.80 |
| 2016-10-20 | 12.63 |
| 2016-10-19 | 12.17 |
| 2016-10-18 | 12.63 |
| 2016-10-17 | 11.00 |
| 2016-10-14 | 11.93 |
| 2016-10-13 | 11.00 |
| 2016-10-12 | 12.63 |
| 2016-10-11 | 13.10 |
| 2016-10-07 | 14.73 |
| 2016-10-06 | 15.20 |
| 2016-10-05 | 14.27 |
| 2016-10-04 | 13.80 |
| 2016-10-03 | 13.33 |
| 2016-09-30 | 11.93 |
| 2016-09-29 | 14.27 |
| 2016-09-28 | 13.57 |
| 2016-09-27 | 13.33 |
| 2016-09-26 | 12.40 |
| 2016-09-23 | 13.57 |
| 2016-09-22 | 14.27 |
| 2016-09-21 | 13.57 |
| 2016-09-20 | 13.33 |
| 2016-09-19 | 13.10 |
| 2016-09-15 | 12.40 |
| 2016-09-14 | 11.70 |
| 2016-09-13 | 11.93 |
| 2016-09-12 | 12.17 |
| 2016-09-09 | 15.90 |
| 2016-09-08 | 14.50 |
| 2016-09-07 | 14.03 |
| 2016-09-06 | 14.03 |
| 2016-09-05 | 13.33 |
| 2016-09-02 | 11.47 |
| 2016-09-01 | 11.47 |
| 2016-08-31 | 10.30 |
| 2016-08-30 | 10.30 |
| 2016-08-29 | 9.60 |
| 2016-08-26 | 10.07 |
| 2016-08-25 | 9.37 |
| 2016-08-24 | 9.37 |
| 2016-08-23 | 10.30 |
| 2016-08-22 | 10.30 |
| 2016-08-19 | 9.83 |
| 2016-08-18 | 10.53 |
| 2016-08-17 | 9.13 |
| 2016-08-16 | 9.60 |
| 2016-08-15 | 10.07 |
| 2016-08-12 | 8.90 |
| 2016-08-11 | 7.97 |
| 2016-08-10 | 7.50 |
| 2016-08-09 | 7.50 |
| 2016-08-08 | 7.50 |
| 2016-08-05 | 6.10 |
| 2016-08-04 | 4.47 |
| 2016-08-03 | 4.00 |
| 2016-08-01 | 6.10 |
| 2016-07-29 | 4.70 |
| 2016-07-28 | 6.10 |
| 2016-07-27 | 5.64 |
| 2016-07-26 | 6.10 |
| 2016-07-25 | 5.17 |
| 2016-07-22 | 4.94 |
| 2016-07-21 | 5.17 |
| 2016-07-20 | 4.94 |
| 2016-07-19 | 3.54 |
| 2016-07-18 | 4.24 |
| 2016-07-15 | 4.00 |
| 2016-07-14 | 3.30 |
| 2016-07-13 | 2.14 |
| 2016-07-12 | 1.67 |
| 2016-07-11 | -0.19 |
| 2016-07-08 | -1.36 |
| 2016-07-07 | -0.89 |
| 2016-07-06 | -1.83 |
| 2016-07-05 | -0.66 |
| 2016-07-04 | 0.97 |
| 2016-06-30 | -0.43 |
| 2016-06-29 | -2.06 |
| 2016-06-28 | -3.46 |
| 2016-06-27 | -3.46 |
| 2016-06-24 | -3.22 |
| 2016-06-23 | -0.43 |
| 2016-06-22 | -0.66 |
| 2016-06-21 | -1.83 |
| 2016-06-20 | -2.76 |
| 2016-06-17 | -3.92 |
| 2016-06-16 | -4.62 |
| 2016-06-15 | -2.99 |
| 2016-06-14 | -2.99 |
| 2016-06-13 | -2.52 |
| 2016-06-10 | -0.19 |
| 2016-06-08 | 0.97 |
| 2016-06-07 | 0.74 |
| 2016-06-06 | -0.43 |
| 2016-06-03 | -0.89 |
| 2016-06-02 | -1.36 |
| 2016-06-01 | -2.06 |
| 2016-05-31 | -1.59 |
| 2016-05-30 | -2.76 |
| 2016-05-27 | -2.99 |
| 2016-05-26 | -3.69 |
| 2016-05-25 | -3.92 |
| 2016-05-24 | -6.26 |
| 2016-05-23 | -6.72 |
| 2016-05-20 | -6.02 |
| 2016-05-19 | -7.28 |
| 2016-05-18 | -6.91 |
| 2016-05-17 | -5.32 |
| 2016-05-16 | -6.49 |
| 2016-05-13 | -7.28 |
| 2016-05-12 | -6.49 |
| 2016-05-11 | -5.79 |
| 2016-05-10 | -4.62 |
| 2016-05-09 | -5.32 |
| 2016-05-06 | -5.79 |
| 2016-05-05 | -4.16 |
| 2016-05-04 | -3.46 |
| 2016-05-03 | -3.22 |
| 2016-04-29 | -1.36 |
| 2016-04-28 | 0.27 |
| 2016-04-27 | 0.23 |
| 2016-04-26 | 0.46 |
| 2016-04-25 | -0.24 |
| 2016-04-22 | 0.92 |
| 2016-04-21 | 1.62 |
| 2016-04-20 | -0.47 |
| 2016-04-19 | 0.69 |
| 2016-04-18 | -0.70 |
| 2016-04-15 | -0.00 |
| 2016-04-14 | 0.46 |
| 2016-04-13 | -0.47 |
| 2016-04-12 | -3.71 |
| 2016-04-11 | -3.71 |
| 2016-04-08 | -4.40 |
| 2016-04-07 | -4.87 |
| 2016-04-06 | -5.10 |
| 2016-04-05 | -5.56 |
| 2016-04-01 | -3.94 |
| 2016-03-31 | -2.55 |
| 2016-03-30 | -2.09 |
| 2016-03-29 | -4.63 |
| 2016-03-24 | -4.63 |
| 2016-03-23 | -3.25 |
| 2016-03-22 | -3.25 |
| 2016-03-21 | -3.25 |
| 2016-03-18 | -3.01 |
| 2016-03-17 | -3.94 |
| 2016-03-16 | -4.87 |
| 2016-03-15 | -4.63 |
| 2016-03-14 | -4.17 |
| 2016-03-11 | -5.10 |
| 2016-03-10 | -6.02 |
| 2016-03-09 | -6.02 |
| 2016-03-08 | -6.02 |
| 2016-03-07 | -5.33 |
| 2016-03-04 | -5.56 |
| 2016-03-03 | -6.72 |
| 2016-03-02 | -6.49 |
| 2016-03-01 | -9.45 |
| 2016-02-29 | -10.65 |
| 2016-02-26 | -9.36 |
| 2016-02-25 | -11.67 |
| 2016-02-24 | -10.37 |
| 2016-02-23 | -9.17 |
| 2016-02-22 | -8.99 |
| 2016-02-19 | -10.00 |
| 2016-02-18 | -9.45 |
| 2016-02-17 | -11.58 |
| 2016-02-16 | -10.65 |
| 2016-02-15 | -11.49 |
| 2016-02-12 | -14.26 |
| 2016-02-11 | -13.43 |
| 2016-02-05 | -9.82 |
| 2016-02-04 | -10.28 |
| 2016-02-03 | -11.12 |
| 2016-02-02 | -9.17 |
| 2016-02-01 | -8.62 |
| 2016-01-29 | -8.15 |
| 2016-01-28 | -10.19 |
| 2016-01-27 | -11.02 |
| 2016-01-26 | -11.95 |
| 2016-01-25 | -9.54 |
| 2016-01-22 | -10.56 |
| 2016-01-21 | -13.15 |
| 2016-01-20 | -11.76 |
| 2016-01-19 | -8.15 |
| 2016-01-18 | -9.91 |
| 2016-01-15 | -8.80 |
| 2016-01-14 | -7.18 |
| 2016-01-13 | -6.49 |
| 2016-01-12 | -7.87 |
| 2016-01-11 | -6.95 |
| 2016-01-08 | -4.17 |
| 2016-01-07 | -4.87 |
| 2016-01-06 | -2.09 |
| 2016-01-05 | -0.93 |
| 2016-01-04 | -0.70 |
| 2015-12-31 | 2.31 |
| 2015-12-30 | 2.54 |
| 2015-12-29 | 2.77 |
| 2015-12-28 | 2.31 |
| 2015-12-24 | 3.24 |
| 2015-12-23 | 2.77 |
| 2015-12-22 | 1.85 |
| 2015-12-21 | 1.85 |
| 2015-12-18 | 1.85 |
| 2015-12-17 | 2.31 |
| 2015-12-16 | 1.62 |
| 2015-12-15 | -0.47 |
| 2015-12-14 | -0.24 |
| 2015-12-11 | 0.46 |
| 2015-12-10 | 1.38 |
| 2015-12-09 | 1.85 |
| 2015-12-08 | 2.31 |
| 2015-12-07 | 4.16 |
| 2015-12-04 | 3.93 |
| 2015-12-03 | 4.62 |
| 2015-12-02 | 5.09 |
| 2015-12-01 | 4.62 |
| 2015-11-30 | 2.77 |
| 2015-11-27 | 3.24 |
| 2015-11-26 | 5.32 |
| 2015-11-25 | 5.32 |
| 2015-11-24 | 5.55 |
| 2015-11-23 | 6.01 |
| 2015-11-20 | 6.24 |
| 2015-11-19 | 5.09 |
| 2015-11-18 | 3.70 |
| 2015-11-17 | 4.16 |
| 2015-11-16 | 2.77 |
| 2015-11-13 | 4.62 |
| 2015-11-12 | 7.17 |
| 2015-11-11 | 4.39 |
| 2015-11-10 | 4.62 |
| 2015-11-09 | 5.78 |
| 2015-11-06 | 6.71 |
| 2015-11-05 | 7.40 |
| 2015-11-04 | 7.63 |
| 2015-11-03 | 5.55 |
| 2015-11-02 | 4.39 |
| 2015-10-30 | 5.78 |
| 2015-10-29 | 6.24 |
| 2015-10-28 | 7.03 |
| 2015-10-27 | 7.93 |
| 2015-10-26 | 7.71 |
| 2015-10-23 | 8.16 |
| 2015-10-22 | 6.58 |
| 2015-10-20 | 7.03 |
| 2015-10-19 | 7.48 |
| 2015-10-16 | 7.48 |
| 2015-10-15 | 6.81 |
| 2015-10-14 | 4.55 |
| 2015-10-13 | 5.45 |
| 2015-10-12 | 6.13 |
| 2015-10-09 | 4.55 |
| 2015-10-08 | 4.33 |
| 2015-10-07 | 5.00 |
| 2015-10-06 | 1.85 |
| 2015-10-05 | 2.07 |
| 2015-10-02 | 0.50 |
| 2015-09-30 | -2.66 |
| 2015-09-29 | -4.01 |
| 2015-09-25 | -0.85 |
| 2015-09-24 | -1.31 |
| 2015-09-23 | -0.40 |
| 2015-09-22 | 1.40 |
| 2015-09-21 | 1.40 |
| 2015-09-18 | 2.53 |
| 2015-09-17 | 1.62 |
| 2015-09-16 | 2.30 |
| 2015-09-15 | -0.18 |
| 2015-09-14 | 0.72 |
| 2015-09-11 | 0.27 |
| 2015-09-10 | 0.50 |
| 2015-09-09 | 2.98 |
| 2015-09-08 | -0.85 |
| 2015-09-07 | -4.01 |
| 2015-09-04 | -3.11 |
| 2015-09-02 | -2.66 |
| 2015-09-01 | -1.76 |
| 2015-08-31 | 0.72 |
| 2015-08-28 | 0.95 |
| 2015-08-27 | 1.62 |
| 2015-08-26 | -2.21 |
| 2015-08-25 | -0.40 |
| 2015-08-24 | -1.31 |
| 2015-08-21 | 4.10 |
| 2015-08-20 | 5.68 |
| 2015-08-19 | 7.26 |
| 2015-08-18 | 8.61 |
| 2015-08-17 | 10.41 |
| 2015-08-14 | 11.09 |
| 2015-08-13 | 11.09 |
| 2015-08-12 | 10.41 |
| 2015-08-11 | 13.12 |
| 2015-08-10 | 12.89 |
| 2015-08-07 | 13.12 |
| 2015-08-06 | 12.67 |
| 2015-08-05 | 13.12 |
| 2015-08-04 | 12.67 |
| 2015-08-03 | 12.67 |
| 2015-07-31 | 13.57 |
| 2015-07-30 | 13.12 |
| 2015-07-29 | 13.79 |
| 2015-07-28 | 13.34 |
| 2015-07-27 | 12.44 |
| 2015-07-24 | 15.82 |
| 2015-07-23 | 17.17 |
| 2015-07-22 | 16.72 |
| 2015-07-21 | 17.85 |
| 2015-07-20 | 17.17 |
| 2015-07-17 | 17.40 |
| 2015-07-16 | 16.05 |
| 2015-07-15 | 15.59 |
| 2015-07-14 | 15.82 |
| 2015-07-13 | 16.50 |
| 2015-07-10 | 14.92 |
| 2015-07-09 | 12.67 |
| 2015-07-08 | 8.61 |
| 2015-07-07 | 15.14 |
| 2015-07-06 | 16.50 |
| 2015-07-03 | 20.10 |
| 2015-07-02 | 21.23 |
| 2015-06-30 | 21.00 |
| 2015-06-29 | 19.88 |
| 2015-06-26 | 22.81 |
| 2015-06-25 | 25.06 |
| 2015-06-24 | 25.73 |
| 2015-06-23 | 25.28 |
| 2015-06-22 | 24.16 |
| 2015-06-19 | 22.58 |
| 2015-06-18 | 22.13 |
| 2015-06-17 | 22.13 |
| 2015-06-16 | 21.45 |
| 2015-06-15 | 22.58 |
| 2015-06-12 | 24.83 |
| 2015-06-11 | 23.26 |
| 2015-06-10 | 21.90 |
| 2015-06-09 | 23.48 |
| 2015-06-08 | 24.83 |
| 2015-06-05 | 24.38 |
| 2015-06-04 | 25.96 |
| 2015-06-03 | 26.19 |
| 2015-06-02 | 25.51 |
| 2015-06-01 | 26.19 |
| 2015-05-29 | 25.28 |
| 2015-05-28 | 28.44 |
| 2015-05-27 | 27.99 |
| 2015-05-26 | 29.11 |
| 2015-05-22 | 27.54 |
| 2015-05-21 | 25.51 |
| 2015-05-20 | 25.51 |
| 2015-05-19 | 25.96 |
| 2015-05-18 | 25.28 |
| 2015-05-15 | 26.41 |
| 2015-05-14 | 24.16 |
| 2015-05-13 | 23.93 |
| 2015-05-12 | 24.61 |
| 2015-05-11 | 25.96 |
| 2015-05-08 | 25.28 |
| 2015-05-07 | 23.93 |
| 2015-05-06 | 25.73 |
| 2015-05-05 | 26.19 |
| 2015-05-04 | 27.99 |
| 2015-04-30 | 27.76 |
| 2015-04-29 | 29.11 |
| 2015-04-28 | 29.43 |
| 2015-04-27 | 29.43 |
| 2015-04-24 | 27.41 |
| 2015-04-23 | 26.29 |
| 2015-04-22 | 26.97 |
| 2015-04-21 | 26.74 |
| 2015-04-20 | 23.16 |
| 2015-04-17 | 25.85 |
| 2015-04-16 | 26.07 |
| 2015-04-15 | 25.62 |
| 2015-04-14 | 25.40 |
| 2015-04-13 | 27.19 |
| 2015-04-10 | 23.83 |
| 2015-04-09 | 22.26 |
| 2015-04-08 | 19.13 |
| 2015-04-02 | 14.87 |
| 2015-04-01 | 13.98 |
| 2015-03-31 | 13.31 |
| 2015-03-30 | 13.08 |
| 2015-03-27 | 11.29 |
| 2015-03-26 | 11.52 |
| 2015-03-25 | 11.74 |
| 2015-03-24 | 10.84 |
| 2015-03-23 | 11.29 |
| 2015-03-20 | 10.84 |
| 2015-03-19 | 11.07 |
| 2015-03-18 | 9.72 |
| 2015-03-17 | 8.83 |
| 2015-03-16 | 8.83 |
| 2015-03-13 | 8.16 |
| 2015-03-12 | 8.16 |
| 2015-03-11 | 7.71 |
| 2015-03-10 | 8.60 |
| 2015-03-09 | 9.50 |
| 2015-03-06 | 9.72 |
| 2015-03-05 | 9.50 |
| 2015-03-04 | 10.40 |
| 2015-03-03 | 11.74 |
| 2015-03-02 | 12.41 |
| 2015-02-27 | 12.41 |
| 2015-02-26 | 12.86 |
| 2015-02-25 | 11.96 |
| 2015-02-24 | 11.96 |
| 2015-02-23 | 12.41 |
| 2015-02-18 | 12.19 |
| 2015-02-17 | 12.41 |
| 2015-02-16 | 11.96 |
| 2015-02-13 | 11.74 |
| 2015-02-12 | 10.62 |
| 2015-02-11 | 9.95 |
| 2015-02-10 | 11.07 |
| 2015-02-09 | 10.84 |
| 2015-02-06 | 11.74 |
| 2015-02-05 | 12.19 |
| 2015-02-04 | 11.52 |
| 2015-02-03 | 10.84 |
| 2015-02-02 | 10.62 |
| 2015-01-30 | 10.84 |
| 2015-01-29 | 11.29 |
| 2015-01-28 | 12.41 |
| 2015-01-27 | 12.19 |
| 2015-01-26 | 12.64 |
| 2015-01-23 | 12.19 |
| 2015-01-22 | 11.07 |
| 2015-01-21 | 10.17 |
| 2015-01-20 | 8.38 |
| 2015-01-19 | 7.26 |
| 2015-01-16 | 9.05 |
| 2015-01-15 | 10.17 |
| 2015-01-14 | 9.05 |
| 2015-01-13 | 9.72 |
| 2015-01-12 | 8.83 |
| 2015-01-09 | 8.38 |
| 2015-01-08 | 7.93 |
| 2015-01-07 | 7.04 |
| 2015-01-06 | 5.92 |
| 2015-01-05 | 7.26 |
| 2015-01-02 | 7.71 |
| 2014-12-31 | 7.04 |
| 2014-12-30 | 5.92 |
| 2014-12-29 | 7.48 |
| 2014-12-24 | 5.92 |
| 2014-12-23 | 5.69 |
| 2014-12-22 | 6.14 |
| 2014-12-19 | 4.80 |
| 2014-12-18 | 3.23 |
| 2014-12-17 | 2.33 |
| 2014-12-16 | 2.56 |
| 2014-12-15 | 4.35 |
| 2014-12-12 | 5.25 |
| 2014-12-11 | 5.69 |
| 2014-12-10 | 6.37 |
| 2014-12-09 | 6.14 |
| 2014-12-08 | 8.60 |
| 2014-12-05 | 8.38 |
| 2014-12-04 | 7.93 |
| 2014-12-03 | 5.92 |
| 2014-12-02 | 6.81 |
| 2014-12-01 | 5.47 |
| 2014-11-28 | 8.38 |
| 2014-11-27 | 8.60 |
| 2014-11-26 | 9.28 |
| 2014-11-25 | 7.93 |
| 2014-11-24 | 8.16 |
| 2014-11-21 | 6.14 |
| 2014-11-20 | 5.25 |
| 2014-11-19 | 5.69 |
| 2014-11-18 | 6.37 |
| 2014-11-17 | 7.48 |
| 2014-11-14 | 8.83 |
| 2014-11-13 | 8.60 |
| 2014-11-12 | 8.16 |
| 2014-11-11 | 7.48 |
| 2014-11-10 | 7.48 |
| 2014-11-07 | 6.37 |
| 2014-11-06 | 7.04 |
| 2014-11-05 | 7.26 |
| 2014-11-04 | 7.93 |
| 2014-11-03 | 7.93 |
| 2014-10-31 | 8.38 |
| 2014-10-30 | 7.04 |
| 2014-10-29 | 7.75 |
| 2014-10-28 | 6.45 |
| 2014-10-27 | 4.71 |
| 2014-10-24 | 5.36 |
| 2014-10-23 | 5.58 |
| 2014-10-22 | 5.79 |
| 2014-10-21 | 4.49 |
| 2014-10-20 | 4.27 |
| 2014-10-17 | 4.27 |
| 2014-10-16 | 3.40 |
| 2014-10-15 | 4.71 |
| 2014-10-14 | 4.27 |
| 2014-10-13 | 4.71 |
| 2014-10-10 | 4.27 |
| 2014-10-09 | 6.23 |
| 2014-10-08 | 5.14 |
| 2014-10-07 | 5.79 |
| 2014-10-06 | 5.36 |
| 2014-10-03 | 4.27 |
| 2014-09-30 | 3.62 |
| 2014-09-29 | 4.92 |
| 2014-09-26 | 6.88 |
| 2014-09-25 | 7.32 |
| 2014-09-24 | 7.97 |
| 2014-09-23 | 7.75 |
| 2014-09-22 | 7.97 |
| 2014-09-19 | 9.71 |
| 2014-09-18 | 9.06 |
| 2014-09-17 | 10.15 |
| 2014-09-16 | 9.06 |
| 2014-09-15 | 9.93 |
| 2014-09-12 | 10.80 |
| 2014-09-11 | 11.24 |
| 2014-09-10 | 11.24 |
| 2014-09-08 | 13.20 |
| 2014-09-05 | 13.41 |
| 2014-09-04 | 13.63 |
| 2014-09-03 | 13.85 |
| 2014-09-02 | 11.24 |
| 2014-09-01 | 11.02 |
| 2014-08-29 | 11.24 |
| 2014-08-28 | 11.24 |
| 2014-08-27 | 11.89 |
| 2014-08-26 | 12.76 |
| 2014-08-25 | 12.98 |
| 2014-08-22 | 12.54 |
| 2014-08-21 | 12.33 |
| 2014-08-20 | 12.76 |
| 2014-08-19 | 12.54 |
| 2014-08-18 | 11.89 |
| 2014-08-15 | 11.89 |
| 2014-08-14 | 11.24 |
| 2014-08-13 | 11.67 |
| 2014-08-12 | 10.58 |
| 2014-08-11 | 10.58 |
| 2014-08-08 | 9.06 |
| 2014-08-07 | 9.50 |
| 2014-08-06 | 10.15 |
| 2014-08-05 | 10.15 |
| 2014-08-04 | 10.37 |
| 2014-08-01 | 9.93 |
| 2014-07-31 | 11.24 |
| 2014-07-30 | 11.02 |
| 2014-07-29 | 10.37 |
| 2014-07-28 | 9.28 |
| 2014-07-25 | 8.62 |
| 2014-07-24 | 7.97 |
| 2014-07-23 | 7.54 |
| 2014-07-22 | 6.88 |
| 2014-07-21 | 4.71 |
| 2014-07-18 | 5.14 |
| 2014-07-17 | 5.58 |
| 2014-07-16 | 5.58 |
| 2014-07-15 | 5.14 |
| 2014-07-14 | 4.92 |
| 2014-07-11 | 4.27 |
| 2014-07-10 | 4.05 |
| 2014-07-09 | 3.84 |
| 2014-07-08 | 5.36 |
| 2014-07-07 | 5.58 |
| 2014-07-04 | 5.58 |
| 2014-07-03 | 5.36 |
| 2014-07-02 | 5.58 |
| 2014-06-30 | 3.40 |
| 2014-06-27 | 3.40 |
| 2014-06-26 | 3.62 |
| 2014-06-25 | 2.09 |
| 2014-06-24 | 2.09 |
| 2014-06-23 | 1.66 |
| 2014-06-20 | 3.62 |
| 2014-06-19 | 3.40 |
| 2014-06-18 | 3.40 |
| 2014-06-17 | 3.40 |
| 2014-06-16 | 3.84 |
| 2014-06-13 | 3.84 |
| 2014-06-12 | 3.18 |
| 2014-06-11 | 3.18 |
| 2014-06-10 | 3.18 |
| 2014-06-09 | 2.31 |
| 2014-06-06 | 1.88 |
| 2014-06-05 | 2.53 |
| 2014-06-04 | 2.53 |
| 2014-06-03 | 2.96 |
| 2014-05-30 | 2.31 |
| 2014-05-29 | 1.88 |
| 2014-05-28 | 2.31 |
| 2014-05-27 | 1.44 |
| 2014-05-26 | 1.44 |
| 2014-05-23 | 1.44 |
| 2014-05-22 | 1.22 |
| 2014-05-21 | 0.79 |
| 2014-05-20 | 0.35 |
| 2014-05-19 | -0.30 |
| 2014-05-16 | -0.30 |
| 2014-05-15 | -0.08 |
| 2014-05-14 | -0.52 |
| 2014-05-13 | -1.61 |
| 2014-05-12 | -1.82 |
| 2014-05-09 | -3.78 |
| 2014-05-08 | -4.00 |
| 2014-05-07 | -4.44 |
| 2014-05-05 | -3.57 |
| 2014-05-02 | -2.26 |
| 2014-04-30 | -3.13 |
| 2014-04-29 | -1.39 |
| 2014-04-28 | -2.91 |
| 2014-04-25 | -2.91 |
| 2014-04-24 | -1.18 |
| 2014-04-23 | -1.40 |
| 2014-04-22 | -0.32 |
| 2014-04-17 | -0.32 |
| 2014-04-16 | -0.53 |
| 2014-04-15 | -0.97 |
| 2014-04-14 | 0.76 |
| 2014-04-11 | 0.55 |
| 2014-04-10 | 1.63 |
| 2014-04-09 | 0.11 |
| 2014-04-08 | -0.97 |
| 2014-04-07 | -2.26 |
| 2014-04-04 | -1.62 |
| 2014-04-03 | -1.40 |
| 2014-04-02 | -1.62 |
| 2014-04-01 | -1.62 |
| 2014-03-31 | -3.13 |
| 2014-03-28 | -3.35 |
| 2014-03-27 | -4.43 |
| 2014-03-26 | -3.99 |
| 2014-03-25 | -4.64 |
| 2014-03-24 | -4.21 |
| 2014-03-21 | -5.94 |
| 2014-03-20 | -7.24 |
| 2014-03-19 | -5.51 |
| 2014-03-18 | -5.51 |
| 2014-03-17 | -5.94 |
| 2014-03-14 | -5.51 |
| 2014-03-13 | -4.64 |
| 2014-03-12 | -3.99 |
| 2014-03-11 | -2.91 |
| 2014-03-10 | -2.91 |
| 2014-03-07 | -0.97 |
| 2014-03-06 | -0.97 |
| 2014-03-05 | -1.40 |
| 2014-03-04 | -1.18 |
| 2014-03-03 | -1.83 |
| 2014-02-28 | -0.53 |
| 2014-02-27 | -0.32 |
| 2014-02-26 | -2.05 |
| 2014-02-25 | -2.48 |
| 2014-02-24 | -2.48 |
| 2014-02-21 | -1.62 |
| 2014-02-20 | -2.26 |
| 2014-02-19 | -1.40 |
| 2014-02-18 | -1.62 |
| 2014-02-17 | -2.05 |
| 2014-02-14 | -2.48 |
| 2014-02-13 | -3.35 |
| 2014-02-12 | -2.70 |
| 2014-02-11 | -4.21 |
| 2014-02-10 | -5.94 |
| 2014-02-07 | -5.72 |
| 2014-02-06 | -6.59 |
| 2014-02-05 | -7.24 |
| 2014-02-04 | -6.59 |
| 2014-01-30 | -3.99 |
| 2014-01-29 | -3.56 |
| 2014-01-28 | -4.21 |
| 2014-01-27 | -4.21 |
| 2014-01-24 | -2.26 |
| 2014-01-23 | -0.75 |
| 2014-01-22 | 0.55 |
| 2014-01-21 | 0.33 |
| 2014-01-20 | -0.10 |
| 2014-01-17 | 0.98 |
| 2014-01-16 | 0.33 |
| 2014-01-15 | -0.10 |
| 2014-01-14 | -0.53 |
| 2014-01-13 | -0.10 |
| 2014-01-10 | -0.32 |
| 2014-01-09 | -0.75 |
| 2014-01-08 | 0.33 |
| 2014-01-07 | -0.97 |
| 2014-01-06 | -1.18 |
| 2014-01-03 | -0.53 |
| 2014-01-02 | 1.63 |
| 2013-12-31 | 1.41 |
| 2013-12-30 | 1.41 |
| 2013-12-27 | 1.41 |
| 2013-12-24 | 1.20 |
| 2013-12-23 | 0.11 |
| 2013-12-20 | -0.53 |
| 2013-12-19 | -0.32 |
| 2013-12-18 | 0.98 |
| 2013-12-17 | 0.55 |
| 2013-12-16 | 0.76 |
| 2013-12-13 | 1.41 |
| 2013-12-12 | 1.41 |
| 2013-12-11 | 1.63 |
| 2013-12-10 | 3.57 |
| 2013-12-09 | 3.79 |
| 2013-12-06 | 3.79 |
| 2013-12-05 | 3.36 |
| 2013-12-04 | 3.57 |
| 2013-12-03 | 4.22 |
| 2013-12-02 | 4.66 |
| 2013-11-29 | 4.22 |
| 2013-11-28 | 3.79 |
| 2013-11-27 | 3.79 |
| 2013-11-26 | 3.57 |
| 2013-11-25 | 3.57 |
| 2013-11-22 | 3.14 |
| 2013-11-21 | 2.71 |
| 2013-11-20 | 3.36 |
| 2013-11-19 | 3.14 |
| 2013-11-18 | 3.14 |
| 2013-11-15 | 0.33 |
| 2013-11-14 | -1.40 |
| 2013-11-13 | -2.05 |
| 2013-11-12 | -0.10 |
| 2013-11-11 | 0.55 |
| 2013-11-08 | -0.97 |
| 2013-11-07 | -0.53 |
| 2013-11-06 | 0.11 |
| 2013-11-05 | 0.33 |
| 2013-11-04 | 0.98 |
| 2013-11-01 | 1.20 |
| 2013-10-31 | 0.98 |
| 2013-10-30 | 1.71 |
| 2013-10-29 | -0.18 |
| 2013-10-28 | -0.40 |
| 2013-10-25 | -1.03 |
| 2013-10-24 | -0.40 |
| 2013-10-23 | 0.24 |
| 2013-10-22 | 1.50 |
| 2013-10-21 | 1.93 |
| 2013-10-18 | 1.50 |
| 2013-10-17 | 0.24 |
| 2013-10-16 | 0.87 |
| 2013-10-15 | 1.71 |
| 2013-10-11 | 1.29 |
| 2013-10-10 | 0.03 |
| 2013-10-09 | 0.45 |
| 2013-10-08 | 1.08 |
| 2013-10-07 | 0.03 |
| 2013-10-04 | 0.66 |
| 2013-10-03 | 1.08 |
| 2013-10-02 | 0.03 |
| 2013-09-30 | -0.40 |
| 2013-09-27 | 0.87 |
| 2013-09-26 | 0.66 |
| 2013-09-25 | 0.87 |
| 2013-09-24 | 0.87 |
| 2013-09-23 | 1.71 |
| 2013-09-19 | 2.14 |
| 2013-09-18 | 0.45 |
| 2013-09-17 | 0.66 |
| 2013-09-16 | 1.29 |
| 2013-09-13 | -0.40 |
| 2013-09-12 | -0.18 |
| 2013-09-11 | -0.40 |
| 2013-09-10 | -0.40 |
| 2013-09-09 | -1.24 |
| 2013-09-06 | -1.66 |
| 2013-09-05 | -1.87 |
| 2013-09-04 | -3.14 |
| 2013-09-03 | -2.93 |
| 2013-09-02 | -3.56 |
| 2013-08-30 | -5.88 |
| 2013-08-29 | -5.88 |
| 2013-08-28 | -6.52 |
| 2013-08-27 | -5.04 |
| 2013-08-26 | -4.41 |
| 2013-08-23 | -5.25 |
| 2013-08-22 | -5.04 |
| 2013-08-21 | -5.46 |
| 2013-08-20 | -5.25 |
| 2013-08-19 | -2.93 |
| 2013-08-16 | -2.51 |
| 2013-08-15 | -2.51 |
| 2013-08-13 | -2.30 |
| 2013-08-12 | -3.77 |
| 2013-08-09 | -5.88 |
| 2013-08-08 | -6.09 |
| 2013-08-07 | -6.73 |
| 2013-08-06 | -5.25 |
| 2013-08-05 | -3.77 |
| 2013-08-02 | -4.19 |
| 2013-08-01 | -4.41 |
| 2013-07-31 | -5.46 |
| 2013-07-30 | -5.04 |
| 2013-07-29 | -5.25 |
| 2013-07-26 | -4.83 |
| 2013-07-25 | -5.25 |
| 2013-07-24 | -4.83 |
| 2013-07-23 | -5.25 |
| 2013-07-22 | -7.57 |
| 2013-07-19 | -7.36 |
| 2013-07-18 | -7.57 |
| 2013-07-17 | -7.36 |
| 2013-07-16 | -7.78 |
| 2013-07-15 | -7.99 |
| 2013-07-12 | -8.20 |
| 2013-07-11 | -6.94 |
| 2013-07-10 | -9.47 |
| 2013-07-09 | -10.31 |
| 2013-07-08 | -10.74 |
| 2013-07-05 | -9.47 |
| 2013-07-04 | -11.16 |
| 2013-07-03 | -12.64 |
| 2013-07-02 | -10.53 |
| 2013-06-28 | -9.89 |
| 2013-06-27 | -11.37 |
| 2013-06-26 | -11.79 |
| 2013-06-25 | -13.90 |
| 2013-06-24 | -14.11 |
| 2013-06-21 | -12.21 |
| 2013-06-20 | -11.79 |
| 2013-06-19 | -9.05 |
| 2013-06-18 | -8.20 |
| 2013-06-17 | -8.20 |
| 2013-06-14 | -9.47 |
| 2013-06-13 | -9.68 |
| 2013-06-11 | -8.20 |
| 2013-06-10 | -7.15 |
| 2013-06-07 | -7.36 |
| 2013-06-06 | -6.52 |
| 2013-06-05 | -5.46 |
| 2013-06-04 | -4.62 |
| 2013-06-03 | -4.62 |
| 2013-05-31 | -4.19 |
| 2013-05-30 | -3.77 |
| 2013-05-29 | -3.77 |
| 2013-05-28 | -2.08 |
| 2013-05-27 | -3.14 |
| 2013-05-24 | -3.35 |
| 2013-05-23 | -3.56 |
| 2013-05-22 | -0.82 |
| 2013-05-21 | -0.40 |
| 2013-05-20 | 0.03 |
| 2013-05-16 | -1.87 |
| 2013-05-15 | -1.87 |
| 2013-05-14 | -2.30 |
| 2013-05-13 | -2.51 |
| 2013-05-10 | -0.82 |
| 2013-05-09 | -1.24 |
| 2013-05-08 | -1.66 |
| 2013-05-07 | -2.30 |
| 2013-05-06 | -2.72 |
| 2013-05-03 | -3.56 |
| 2013-05-02 | -3.56 |
| 2013-04-30 | -3.56 |
| 2013-04-29 | -4.19 |
| 2013-04-26 | -3.98 |
| 2013-04-25 | -4.82 |
| 2013-04-24 | -5.66 |
| 2013-04-23 | -7.55 |
| 2013-04-22 | -6.50 |
| 2013-04-19 | -6.29 |
| 2013-04-18 | -8.60 |
| 2013-04-17 | -8.39 |
| 2013-04-16 | -7.97 |
| 2013-04-15 | -7.76 |
| 2013-04-12 | -6.08 |
| 2013-04-11 | -6.50 |
| 2013-04-10 | -6.50 |
| 2013-04-09 | -7.13 |
| 2013-04-08 | -7.76 |
| 2013-04-05 | -7.76 |
| 2013-04-03 | -5.24 |
| 2013-04-02 | -4.82 |
| 2013-03-28 | -5.24 |
| 2013-03-27 | -4.82 |
| 2013-03-26 | -5.24 |
| 2013-03-25 | -5.45 |
| 2013-03-22 | -6.08 |
| 2013-03-21 | -5.66 |
| 2013-03-20 | -5.45 |
| 2013-03-19 | -6.92 |
| 2013-03-18 | -6.50 |
| 2013-03-15 | -4.61 |
| 2013-03-14 | -4.19 |
| 2013-03-13 | -4.40 |
| 2013-03-12 | -2.94 |
| 2013-03-11 | -2.10 |
| 2013-03-08 | -2.10 |
| 2013-03-07 | -3.56 |
| 2013-03-06 | -3.77 |
| 2013-03-05 | -4.61 |
| 2013-03-04 | -4.61 |
| 2013-03-01 | -3.14 |
| 2013-02-28 | -2.73 |
| 2013-02-27 | -4.40 |
| 2013-02-26 | -4.82 |
| 2013-02-25 | -3.35 |
| 2013-02-22 | -3.56 |
| 2013-02-21 | -3.14 |
| 2013-02-20 | -1.47 |
| 2013-02-19 | -2.10 |
| 2013-02-18 | -1.05 |
| 2013-02-15 | -0.84 |
| 2013-02-14 | -0.84 |
| 2013-02-08 | -1.47 |
| 2013-02-07 | -1.89 |
| 2013-02-06 | -1.68 |
| 2013-02-05 | -2.10 |
| 2013-02-04 | 0.21 |
| 2013-02-01 | 0.21 |
| 2013-01-31 | 0.42 |
| 2013-01-30 | 0.63 |
| 2013-01-29 | 0.21 |
| 2013-01-28 | 0.21 |
| 2013-01-25 | -0.21 |
| 2013-01-24 | -0.21 |
| 2013-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy