Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-10-03 | 198.76 |
| 2025-10-02 | 202.84 |
| 2025-09-30 | 202.84 |
| 2025-09-29 | 202.84 |
| 2025-09-26 | 194.69 |
| 2025-09-25 | 202.84 |
| 2025-09-24 | 209.63 |
| 2025-09-23 | 212.34 |
| 2025-09-22 | 212.34 |
| 2025-09-19 | 208.27 |
| 2025-09-18 | 212.34 |
| 2025-09-17 | 215.06 |
| 2025-09-16 | 223.21 |
| 2025-09-15 | 230.00 |
| 2025-09-12 | 232.71 |
| 2025-09-11 | 235.43 |
| 2025-09-10 | 212.34 |
| 2025-09-09 | 213.70 |
| 2025-09-08 | 205.55 |
| 2025-09-05 | 215.06 |
| 2025-09-04 | 194.69 |
| 2025-09-03 | 204.19 |
| 2025-09-02 | 204.19 |
| 2025-09-01 | 213.70 |
| 2025-08-29 | 200.12 |
| 2025-08-28 | 196.05 |
| 2025-08-27 | 223.21 |
| 2025-08-26 | 221.85 |
| 2025-08-25 | 230.00 |
| 2025-08-22 | 208.27 |
| 2025-08-21 | 197.40 |
| 2025-08-20 | 190.61 |
| 2025-08-19 | 202.84 |
| 2025-08-18 | 172.96 |
| 2025-08-15 | 151.23 |
| 2025-08-14 | 140.37 |
| 2025-08-13 | 134.93 |
| 2025-08-12 | 132.22 |
| 2025-08-11 | 126.79 |
| 2025-08-08 | 128.14 |
| 2025-08-07 | 126.79 |
| 2025-08-06 | 121.35 |
| 2025-08-05 | 121.35 |
| 2025-08-04 | 115.92 |
| 2025-08-01 | 120.00 |
| 2025-07-31 | 125.43 |
| 2025-07-30 | 125.43 |
| 2025-07-29 | 125.43 |
| 2025-07-28 | 128.14 |
| 2025-07-25 | 126.79 |
| 2025-07-24 | 126.79 |
| 2025-07-23 | 125.43 |
| 2025-07-22 | 124.07 |
| 2025-07-21 | 124.07 |
| 2025-07-18 | 121.35 |
| 2025-07-17 | 121.35 |
| 2025-07-16 | 122.71 |
| 2025-07-15 | 121.35 |
| 2025-07-14 | 122.71 |
| 2025-07-11 | 121.35 |
| 2025-07-10 | 122.71 |
| 2025-07-09 | 122.71 |
| 2025-07-08 | 121.35 |
| 2025-07-07 | 122.71 |
| 2025-07-04 | 122.71 |
| 2025-07-03 | 121.35 |
| 2025-07-02 | 124.07 |
| 2025-06-30 | 120.00 |
| 2025-06-27 | 118.64 |
| 2025-06-26 | 118.64 |
| 2025-06-25 | 117.28 |
| 2025-06-24 | 117.28 |
| 2025-06-23 | 120.00 |
| 2025-06-20 | 118.64 |
| 2025-06-19 | 117.28 |
| 2025-06-18 | 121.35 |
| 2025-06-17 | 117.28 |
| 2025-06-16 | 115.92 |
| 2025-06-13 | 115.92 |
| 2025-06-12 | 115.92 |
| 2025-06-11 | 114.56 |
| 2025-06-10 | 115.92 |
| 2025-06-09 | 113.21 |
| 2025-06-06 | 114.56 |
| 2025-06-05 | 117.28 |
| 2025-06-04 | 113.21 |
| 2025-06-03 | 113.21 |
| 2025-06-02 | 113.21 |
| 2025-05-30 | 110.49 |
| 2025-05-29 | 110.49 |
| 2025-05-28 | 110.49 |
| 2025-05-27 | 110.49 |
| 2025-05-26 | 113.21 |
| 2025-05-23 | 113.21 |
| 2025-05-22 | 110.49 |
| 2025-05-21 | 107.77 |
| 2025-05-20 | 107.77 |
| 2025-05-19 | 105.06 |
| 2025-05-16 | 105.06 |
| 2025-05-15 | 105.06 |
| 2025-05-14 | 105.06 |
| 2025-05-13 | 105.06 |
| 2025-05-12 | 105.06 |
| 2025-05-09 | 105.06 |
| 2025-05-08 | 105.06 |
| 2025-05-07 | 105.06 |
| 2025-05-06 | 105.06 |
| 2025-05-02 | 105.06 |
| 2025-04-30 | 105.06 |
| 2025-04-29 | 103.70 |
| 2025-04-28 | 103.70 |
| 2025-04-25 | 105.06 |
| 2025-04-24 | 102.34 |
| 2025-04-23 | 102.34 |
| 2025-04-22 | 103.70 |
| 2025-04-17 | 102.34 |
| 2025-04-16 | 103.70 |
| 2025-04-15 | 98.27 |
| 2025-04-14 | 96.91 |
| 2025-04-11 | 96.91 |
| 2025-04-10 | 95.55 |
| 2025-04-09 | 92.84 |
| 2025-04-08 | 94.19 |
| 2025-04-07 | 94.19 |
| 2025-04-03 | 110.49 |
| 2025-04-02 | 110.49 |
| 2025-04-01 | 109.13 |
| 2025-03-31 | 109.13 |
| 2025-03-28 | 107.77 |
| 2025-03-27 | 106.42 |
| 2025-03-26 | 115.92 |
| 2025-03-25 | 115.92 |
| 2025-03-24 | 115.92 |
| 2025-03-21 | 120.00 |
| 2025-03-20 | 120.00 |
| 2025-03-19 | 122.71 |
| 2025-03-18 | 120.00 |
| 2025-03-17 | 117.28 |
| 2025-03-14 | 103.70 |
| 2025-03-13 | 102.34 |
| 2025-03-12 | 102.34 |
| 2025-03-11 | 102.34 |
| 2025-03-10 | 98.27 |
| 2025-03-07 | 96.91 |
| 2025-03-06 | 96.91 |
| 2025-03-05 | 95.55 |
| 2025-03-04 | 96.91 |
| 2025-03-03 | 95.55 |
| 2025-02-28 | 95.55 |
| 2025-02-27 | 99.63 |
| 2025-02-26 | 99.63 |
| 2025-02-25 | 99.63 |
| 2025-02-24 | 99.63 |
| 2025-02-21 | 94.19 |
| 2025-02-20 | 95.55 |
| 2025-02-19 | 96.91 |
| 2025-02-18 | 95.55 |
| 2025-02-17 | 98.27 |
| 2025-02-14 | 94.19 |
| 2025-02-13 | 92.84 |
| 2025-02-12 | 95.55 |
| 2025-02-11 | 91.48 |
| 2025-02-10 | 94.19 |
| 2025-02-07 | 91.48 |
| 2025-02-06 | 91.48 |
| 2025-02-05 | 92.84 |
| 2025-02-04 | 92.84 |
| 2025-02-03 | 92.84 |
| 2025-01-28 | 92.84 |
| 2025-01-27 | 92.84 |
| 2025-01-24 | 92.84 |
| 2025-01-23 | 92.84 |
| 2025-01-22 | 92.84 |
| 2025-01-21 | 92.84 |
| 2025-01-20 | 94.19 |
| 2025-01-17 | 92.84 |
| 2025-01-16 | 92.84 |
| 2025-01-15 | 92.84 |
| 2025-01-14 | 91.48 |
| 2025-01-13 | 91.48 |
| 2025-01-10 | 92.84 |
| 2025-01-09 | 92.84 |
| 2025-01-08 | 90.12 |
| 2025-01-07 | 92.84 |
| 2025-01-06 | 92.84 |
| 2025-01-03 | 92.84 |
| 2025-01-02 | 92.84 |
| 2024-12-31 | 96.91 |
| 2024-12-30 | 91.48 |
| 2024-12-27 | 90.12 |
| 2024-12-24 | 90.12 |
| 2024-12-23 | 90.12 |
| 2024-12-20 | 90.12 |
| 2024-12-19 | 88.76 |
| 2024-12-18 | 90.12 |
| 2024-12-17 | 90.12 |
| 2024-12-16 | 88.76 |
| 2024-12-13 | 91.48 |
| 2024-12-12 | 92.84 |
| 2024-12-11 | 91.48 |
| 2024-12-10 | 90.12 |
| 2024-12-09 | 90.12 |
| 2024-12-06 | 88.76 |
| 2024-12-05 | 88.76 |
| 2024-12-04 | 88.76 |
| 2024-12-03 | 88.76 |
| 2024-12-02 | 91.48 |
| 2024-11-29 | 91.48 |
| 2024-11-28 | 91.48 |
| 2024-11-27 | 92.84 |
| 2024-11-26 | 92.84 |
| 2024-11-25 | 91.48 |
| 2024-11-22 | 92.84 |
| 2024-11-21 | 92.84 |
| 2024-11-20 | 92.84 |
| 2024-11-19 | 92.84 |
| 2024-11-18 | 92.84 |
| 2024-11-15 | 92.84 |
| 2024-11-14 | 95.55 |
| 2024-11-13 | 96.91 |
| 2024-11-12 | 96.91 |
| 2024-11-11 | 98.27 |
| 2024-11-08 | 98.27 |
| 2024-11-07 | 100.98 |
| 2024-11-06 | 99.63 |
| 2024-11-05 | 99.63 |
| 2024-11-04 | 99.63 |
| 2024-11-01 | 99.63 |
| 2024-10-31 | 99.63 |
| 2024-10-30 | 100.98 |
| 2024-10-29 | 102.34 |
| 2024-10-28 | 102.34 |
| 2024-10-25 | 100.98 |
| 2024-10-24 | 100.98 |
| 2024-10-23 | 102.34 |
| 2024-10-22 | 102.34 |
| 2024-10-21 | 102.34 |
| 2024-10-18 | 103.70 |
| 2024-10-17 | 100.98 |
| 2024-10-16 | 103.70 |
| 2024-10-15 | 99.63 |
| 2024-10-14 | 109.13 |
| 2024-10-10 | 107.77 |
| 2024-10-09 | 107.77 |
| 2024-10-08 | 115.92 |
| 2024-10-07 | 128.14 |
| 2024-10-04 | 121.35 |
| 2024-10-03 | 117.28 |
| 2024-10-02 | 117.28 |
| 2024-09-30 | 105.06 |
| 2024-09-27 | 102.34 |
| 2024-09-26 | 103.70 |
| 2024-09-25 | 105.06 |
| 2024-09-24 | 100.98 |
| 2024-09-23 | 100.98 |
| 2024-09-20 | 99.63 |
| 2024-09-19 | 100.98 |
| 2024-09-17 | 98.27 |
| 2024-09-16 | 96.91 |
| 2024-09-13 | 96.91 |
| 2024-09-12 | 96.91 |
| 2024-09-11 | 96.91 |
| 2024-09-10 | 96.91 |
| 2024-09-09 | 100.98 |
| 2024-09-05 | 100.98 |
| 2024-09-04 | 100.98 |
| 2024-09-03 | 102.34 |
| 2024-09-02 | 99.63 |
| 2024-08-30 | 102.34 |
| 2024-08-29 | 102.34 |
| 2024-08-28 | 102.34 |
| 2024-08-27 | 102.34 |
| 2024-08-26 | 103.70 |
| 2024-08-23 | 103.70 |
| 2024-08-22 | 103.70 |
| 2024-08-21 | 103.70 |
| 2024-08-20 | 103.70 |
| 2024-08-19 | 103.70 |
| 2024-08-16 | 103.70 |
| 2024-08-15 | 103.70 |
| 2024-08-14 | 103.70 |
| 2024-08-13 | 103.70 |
| 2024-08-12 | 103.70 |
| 2024-08-09 | 103.70 |
| 2024-08-08 | 100.98 |
| 2024-08-07 | 99.63 |
| 2024-08-06 | 99.63 |
| 2024-08-05 | 96.91 |
| 2024-08-02 | 100.98 |
| 2024-08-01 | 100.98 |
| 2024-07-31 | 103.70 |
| 2024-07-30 | 100.98 |
| 2024-07-29 | 102.34 |
| 2024-07-26 | 100.98 |
| 2024-07-25 | 103.70 |
| 2024-07-24 | 102.34 |
| 2024-07-23 | 100.98 |
| 2024-07-22 | 100.98 |
| 2024-07-19 | 102.34 |
| 2024-07-18 | 103.70 |
| 2024-07-17 | 105.06 |
| 2024-07-16 | 105.06 |
| 2024-07-15 | 106.42 |
| 2024-07-12 | 106.42 |
| 2024-07-11 | 105.06 |
| 2024-07-10 | 105.06 |
| 2024-07-09 | 100.98 |
| 2024-07-08 | 100.98 |
| 2024-07-05 | 100.98 |
| 2024-07-04 | 102.34 |
| 2024-07-03 | 100.98 |
| 2024-07-02 | 100.98 |
| 2024-06-28 | 100.98 |
| 2024-06-27 | 99.63 |
| 2024-06-26 | 106.42 |
| 2024-06-25 | 106.42 |
| 2024-06-24 | 103.70 |
| 2024-06-21 | 103.70 |
| 2024-06-20 | 102.34 |
| 2024-06-19 | 103.70 |
| 2024-06-18 | 100.98 |
| 2024-06-17 | 102.34 |
| 2024-06-14 | 102.34 |
| 2024-06-13 | 105.06 |
| 2024-06-12 | 105.06 |
| 2024-06-11 | 106.42 |
| 2024-06-07 | 106.42 |
| 2024-06-06 | 106.42 |
| 2024-06-05 | 103.70 |
| 2024-06-04 | 103.70 |
| 2024-06-03 | 103.70 |
| 2024-05-31 | 103.70 |
| 2024-05-30 | 98.27 |
| 2024-05-29 | 100.98 |
| 2024-05-28 | 106.42 |
| 2024-05-27 | 106.42 |
| 2024-05-24 | 106.42 |
| 2024-05-23 | 106.42 |
| 2024-05-22 | 106.42 |
| 2024-05-21 | 106.42 |
| 2024-05-20 | 106.42 |
| 2024-05-17 | 107.77 |
| 2024-05-16 | 106.42 |
| 2024-05-14 | 103.70 |
| 2024-05-13 | 96.91 |
| 2024-05-10 | 95.55 |
| 2024-05-09 | 94.19 |
| 2024-05-08 | 94.19 |
| 2024-05-07 | 94.19 |
| 2024-05-06 | 96.91 |
| 2024-05-03 | 95.55 |
| 2024-05-02 | 95.55 |
| 2024-04-30 | 98.27 |
| 2024-04-29 | 98.27 |
| 2024-04-26 | 91.48 |
| 2024-04-25 | 88.76 |
| 2024-04-24 | 90.12 |
| 2024-04-23 | 90.12 |
| 2024-04-22 | 92.84 |
| 2024-04-19 | 102.34 |
| 2024-04-18 | 92.84 |
| 2024-04-17 | 103.70 |
| 2024-04-16 | 103.70 |
| 2024-04-15 | 117.28 |
| 2024-04-12 | 117.28 |
| 2024-04-11 | 117.28 |
| 2024-04-10 | 117.28 |
| 2024-04-09 | 117.28 |
| 2024-04-08 | 117.28 |
| 2024-04-05 | 117.28 |
| 2024-04-03 | 117.28 |
| 2024-04-02 | 117.28 |
| 2024-03-28 | 117.28 |
| 2024-03-27 | 117.28 |
| 2024-03-26 | 118.64 |
| 2024-03-25 | 117.28 |
| 2024-03-22 | 117.28 |
| 2024-03-21 | 115.92 |
| 2024-03-20 | 117.28 |
| 2024-03-19 | 117.28 |
| 2024-03-18 | 117.28 |
| 2024-03-15 | 109.13 |
| 2024-03-14 | 117.28 |
| 2024-03-13 | 120.00 |
| 2024-03-12 | 120.00 |
| 2024-03-11 | 120.00 |
| 2024-03-08 | 120.00 |
| 2024-03-07 | 120.00 |
| 2024-03-06 | 111.85 |
| 2024-03-05 | 117.28 |
| 2024-03-04 | 117.28 |
| 2024-03-01 | 117.28 |
| 2024-02-29 | 117.28 |
| 2024-02-28 | 117.28 |
| 2024-02-27 | 117.28 |
| 2024-02-26 | 110.49 |
| 2024-02-23 | 113.21 |
| 2024-02-22 | 109.13 |
| 2024-02-21 | 109.13 |
| 2024-02-20 | 109.13 |
| 2024-02-19 | 117.28 |
| 2024-02-16 | 117.28 |
| 2024-02-15 | 114.56 |
| 2024-02-14 | 114.56 |
| 2024-02-09 | 114.56 |
| 2024-02-08 | 114.56 |
| 2024-02-07 | 114.56 |
| 2024-02-06 | 117.28 |
| 2024-02-05 | 117.28 |
| 2024-02-02 | 115.92 |
| 2024-02-01 | 122.71 |
| 2024-01-31 | 122.71 |
| 2024-01-30 | 122.71 |
| 2024-01-29 | 122.71 |
| 2024-01-26 | 122.71 |
| 2024-01-25 | 114.56 |
| 2024-01-24 | 114.56 |
| 2024-01-23 | 114.56 |
| 2024-01-22 | 114.56 |
| 2024-01-19 | 113.21 |
| 2024-01-18 | 113.21 |
| 2024-01-17 | 113.21 |
| 2024-01-16 | 121.35 |
| 2024-01-15 | 121.35 |
| 2024-01-12 | 121.35 |
| 2024-01-11 | 121.35 |
| 2024-01-10 | 115.92 |
| 2024-01-09 | 115.92 |
| 2024-01-08 | 115.92 |
| 2024-01-05 | 113.21 |
| 2024-01-04 | 113.21 |
| 2024-01-03 | 120.00 |
| 2024-01-02 | 120.00 |
| 2023-12-29 | 122.71 |
| 2023-12-28 | 122.71 |
| 2023-12-27 | 113.21 |
| 2023-12-22 | 113.21 |
| 2023-12-21 | 113.21 |
| 2023-12-20 | 111.85 |
| 2023-12-19 | 111.85 |
| 2023-12-18 | 111.85 |
| 2023-12-15 | 111.85 |
| 2023-12-14 | 111.85 |
| 2023-12-13 | 114.56 |
| 2023-12-12 | 114.56 |
| 2023-12-11 | 114.56 |
| 2023-12-08 | 114.56 |
| 2023-12-07 | 114.56 |
| 2023-12-06 | 111.85 |
| 2023-12-05 | 118.64 |
| 2023-12-04 | 111.85 |
| 2023-12-01 | 111.85 |
| 2023-11-30 | 110.49 |
| 2023-11-29 | 110.49 |
| 2023-11-28 | 114.56 |
| 2023-11-27 | 114.56 |
| 2023-11-24 | 114.56 |
| 2023-11-23 | 115.92 |
| 2023-11-22 | 114.56 |
| 2023-11-21 | 114.56 |
| 2023-11-20 | 117.28 |
| 2023-11-17 | 117.28 |
| 2023-11-16 | 114.56 |
| 2023-11-15 | 114.56 |
| 2023-11-14 | 114.56 |
| 2023-11-13 | 114.56 |
| 2023-11-10 | 114.56 |
| 2023-11-09 | 114.56 |
| 2023-11-08 | 114.56 |
| 2023-11-07 | 114.56 |
| 2023-11-06 | 118.64 |
| 2023-11-03 | 118.64 |
| 2023-11-02 | 118.64 |
| 2023-11-01 | 114.56 |
| 2023-10-31 | 114.56 |
| 2023-10-30 | 114.56 |
| 2023-10-27 | 118.64 |
| 2023-10-26 | 118.64 |
| 2023-10-25 | 118.64 |
| 2023-10-24 | 118.64 |
| 2023-10-20 | 118.64 |
| 2023-10-19 | 118.64 |
| 2023-10-18 | 115.92 |
| 2023-10-17 | 115.92 |
| 2023-10-16 | 114.56 |
| 2023-10-13 | 111.85 |
| 2023-10-12 | 113.21 |
| 2023-10-11 | 107.77 |
| 2023-10-10 | 106.42 |
| 2023-10-09 | 106.42 |
| 2023-10-06 | 106.42 |
| 2023-10-05 | 107.77 |
| 2023-10-04 | 107.77 |
| 2023-10-03 | 107.77 |
| 2023-09-29 | 107.77 |
| 2023-09-28 | 107.77 |
| 2023-09-27 | 107.77 |
| 2023-09-26 | 114.56 |
| 2023-09-25 | 114.56 |
| 2023-09-22 | 113.21 |
| 2023-09-21 | 114.56 |
| 2023-09-20 | 114.56 |
| 2023-09-19 | 114.56 |
| 2023-09-18 | 111.85 |
| 2023-09-15 | 115.92 |
| 2023-09-14 | 117.28 |
| 2023-09-13 | 117.28 |
| 2023-09-12 | 117.28 |
| 2023-09-11 | 117.28 |
| 2023-09-07 | 117.28 |
| 2023-09-06 | 117.28 |
| 2023-09-05 | 114.56 |
| 2023-09-04 | 115.92 |
| 2023-08-31 | 118.64 |
| 2023-08-30 | 118.64 |
| 2023-08-29 | 118.64 |
| 2023-08-28 | 115.92 |
| 2023-08-25 | 114.56 |
| 2023-08-24 | 114.56 |
| 2023-08-23 | 111.85 |
| 2023-08-22 | 111.85 |
| 2023-08-21 | 114.56 |
| 2023-08-18 | 115.92 |
| 2023-08-17 | 115.92 |
| 2023-08-16 | 113.21 |
| 2023-08-15 | 115.92 |
| 2023-08-14 | 120.00 |
| 2023-08-11 | 125.43 |
| 2023-08-10 | 125.43 |
| 2023-08-09 | 125.43 |
| 2023-08-08 | 125.43 |
| 2023-08-07 | 125.43 |
| 2023-08-04 | 125.43 |
| 2023-08-03 | 126.79 |
| 2023-08-02 | 128.14 |
| 2023-08-01 | 129.50 |
| 2023-07-31 | 128.14 |
| 2023-07-28 | 130.86 |
| 2023-07-27 | 130.86 |
| 2023-07-26 | 129.50 |
| 2023-07-25 | 121.35 |
| 2023-07-24 | 121.35 |
| 2023-07-21 | 121.35 |
| 2023-07-20 | 121.35 |
| 2023-07-19 | 121.35 |
| 2023-07-18 | 120.00 |
| 2023-07-14 | 120.00 |
| 2023-07-13 | 120.00 |
| 2023-07-12 | 120.00 |
| 2023-07-11 | 120.00 |
| 2023-07-10 | 118.64 |
| 2023-07-07 | 124.07 |
| 2023-07-06 | 125.43 |
| 2023-07-05 | 122.71 |
| 2023-07-04 | 122.71 |
| 2023-07-03 | 122.71 |
| 2023-06-30 | 124.07 |
| 2023-06-29 | 124.07 |
| 2023-06-28 | 124.07 |
| 2023-06-27 | 124.07 |
| 2023-06-26 | 120.00 |
| 2023-06-23 | 121.35 |
| 2023-06-21 | 125.43 |
| 2023-06-20 | 128.14 |
| 2023-06-19 | 124.07 |
| 2023-06-16 | 124.07 |
| 2023-06-15 | 124.07 |
| 2023-06-14 | 124.07 |
| 2023-06-13 | 124.07 |
| 2023-06-12 | 124.07 |
| 2023-06-09 | 124.07 |
| 2023-06-08 | 124.07 |
| 2023-06-07 | 126.79 |
| 2023-06-06 | 126.79 |
| 2023-06-05 | 125.43 |
| 2023-06-02 | 124.07 |
| 2023-06-01 | 121.35 |
| 2023-05-31 | 120.00 |
| 2023-05-30 | 121.35 |
| 2023-05-29 | 125.43 |
| 2023-05-25 | 122.71 |
| 2023-05-24 | 124.07 |
| 2023-05-23 | 124.07 |
| 2023-05-22 | 121.35 |
| 2023-05-19 | 122.71 |
| 2023-05-18 | 122.71 |
| 2023-05-17 | 121.35 |
| 2023-05-16 | 122.71 |
| 2023-05-15 | 120.00 |
| 2023-05-12 | 122.71 |
| 2023-05-11 | 121.35 |
| 2023-05-10 | 122.71 |
| 2023-05-09 | 124.07 |
| 2023-05-08 | 118.64 |
| 2023-05-05 | 115.92 |
| 2023-05-04 | 113.21 |
| 2023-05-03 | 113.55 |
| 2023-05-02 | 113.55 |
| 2023-04-28 | 111.02 |
| 2023-04-27 | 117.34 |
| 2023-04-26 | 112.28 |
| 2023-04-25 | 113.55 |
| 2023-04-24 | 116.07 |
| 2023-04-21 | 112.28 |
| 2023-04-20 | 113.55 |
| 2023-04-19 | 112.28 |
| 2023-04-18 | 111.02 |
| 2023-04-17 | 113.55 |
| 2023-04-14 | 112.28 |
| 2023-04-13 | 111.02 |
| 2023-04-12 | 111.02 |
| 2023-04-11 | 113.55 |
| 2023-04-06 | 117.34 |
| 2023-04-04 | 117.34 |
| 2023-04-03 | 118.60 |
| 2023-03-31 | 118.60 |
| 2023-03-30 | 117.34 |
| 2023-03-29 | 119.86 |
| 2023-03-28 | 117.34 |
| 2023-03-27 | 122.39 |
| 2023-03-24 | 118.60 |
| 2023-03-23 | 122.39 |
| 2023-03-22 | 119.86 |
| 2023-03-21 | 119.86 |
| 2023-03-20 | 119.86 |
| 2023-03-17 | 123.66 |
| 2023-03-16 | 124.92 |
| 2023-03-15 | 127.45 |
| 2023-03-14 | 127.45 |
| 2023-03-13 | 122.39 |
| 2023-03-10 | 122.39 |
| 2023-03-09 | 128.71 |
| 2023-03-08 | 128.71 |
| 2023-03-07 | 128.71 |
| 2023-03-06 | 131.24 |
| 2023-03-03 | 129.97 |
| 2023-03-02 | 129.97 |
| 2023-03-01 | 129.97 |
| 2023-02-28 | 129.97 |
| 2023-02-27 | 129.97 |
| 2023-02-24 | 129.97 |
| 2023-02-23 | 129.97 |
| 2023-02-22 | 131.24 |
| 2023-02-21 | 131.24 |
| 2023-02-20 | 131.24 |
| 2023-02-17 | 131.24 |
| 2023-02-16 | 132.50 |
| 2023-02-15 | 129.97 |
| 2023-02-14 | 133.76 |
| 2023-02-13 | 133.76 |
| 2023-02-10 | 135.03 |
| 2023-02-09 | 135.03 |
| 2023-02-08 | 131.24 |
| 2023-02-07 | 131.24 |
| 2023-02-06 | 135.03 |
| 2023-02-03 | 132.50 |
| 2023-02-02 | 132.50 |
| 2023-02-01 | 135.03 |
| 2023-01-31 | 132.50 |
| 2023-01-30 | 132.50 |
| 2023-01-27 | 135.03 |
| 2023-01-26 | 133.76 |
| 2023-01-20 | 132.50 |
| 2023-01-19 | 132.50 |
| 2023-01-18 | 131.24 |
| 2023-01-17 | 131.24 |
| 2023-01-16 | 135.03 |
| 2023-01-13 | 133.76 |
| 2023-01-12 | 133.76 |
| 2023-01-11 | 133.76 |
| 2023-01-10 | 135.03 |
| 2023-01-09 | 137.55 |
| 2023-01-06 | 135.03 |
| 2023-01-05 | 136.29 |
| 2023-01-04 | 135.03 |
| 2023-01-03 | 133.76 |
| 2022-12-30 | 132.50 |
| 2022-12-29 | 132.50 |
| 2022-12-28 | 132.50 |
| 2022-12-23 | 135.03 |
| 2022-12-22 | 135.03 |
| 2022-12-21 | 136.29 |
| 2022-12-20 | 127.45 |
| 2022-12-19 | 132.50 |
| 2022-12-16 | 146.40 |
| 2022-12-15 | 146.40 |
| 2022-12-14 | 147.66 |
| 2022-12-13 | 146.40 |
| 2022-12-12 | 146.40 |
| 2022-12-09 | 146.40 |
| 2022-12-08 | 138.82 |
| 2022-12-07 | 138.82 |
| 2022-12-06 | 138.82 |
| 2022-12-05 | 140.08 |
| 2022-12-02 | 145.14 |
| 2022-12-01 | 140.08 |
| 2022-11-30 | 140.08 |
| 2022-11-29 | 140.08 |
| 2022-11-28 | 140.08 |
| 2022-11-25 | 140.08 |
| 2022-11-24 | 140.08 |
| 2022-11-23 | 140.08 |
| 2022-11-22 | 140.08 |
| 2022-11-21 | 133.76 |
| 2022-11-18 | 138.82 |
| 2022-11-17 | 140.08 |
| 2022-11-16 | 140.08 |
| 2022-11-15 | 148.93 |
| 2022-11-14 | 140.08 |
| 2022-11-11 | 131.24 |
| 2022-11-10 | 114.81 |
| 2022-11-09 | 127.45 |
| 2022-11-08 | 124.92 |
| 2022-11-07 | 122.39 |
| 2022-11-04 | 122.39 |
| 2022-11-03 | 118.60 |
| 2022-11-02 | 118.60 |
| 2022-11-01 | 113.55 |
| 2022-10-31 | 117.34 |
| 2022-10-28 | 117.34 |
| 2022-10-27 | 119.86 |
| 2022-10-26 | 119.86 |
| 2022-10-25 | 121.13 |
| 2022-10-24 | 122.39 |
| 2022-10-21 | 127.45 |
| 2022-10-20 | 127.45 |
| 2022-10-19 | 127.45 |
| 2022-10-18 | 127.45 |
| 2022-10-17 | 132.50 |
| 2022-10-14 | 132.50 |
| 2022-10-13 | 132.50 |
| 2022-10-12 | 132.50 |
| 2022-10-11 | 135.03 |
| 2022-10-10 | 137.55 |
| 2022-10-07 | 127.45 |
| 2022-10-06 | 128.71 |
| 2022-10-05 | 128.71 |
| 2022-10-03 | 123.66 |
| 2022-09-30 | 124.92 |
| 2022-09-29 | 124.92 |
| 2022-09-28 | 140.08 |
| 2022-09-27 | 157.77 |
| 2022-09-26 | 160.30 |
| 2022-09-23 | 167.88 |
| 2022-09-22 | 167.88 |
| 2022-09-21 | 170.41 |
| 2022-09-20 | 175.46 |
| 2022-09-19 | 170.41 |
| 2022-09-16 | 170.41 |
| 2022-09-15 | 170.41 |
| 2022-09-14 | 176.73 |
| 2022-09-13 | 176.73 |
| 2022-09-09 | 176.73 |
| 2022-09-08 | 176.73 |
| 2022-09-07 | 176.73 |
| 2022-09-06 | 174.20 |
| 2022-09-05 | 170.72 |
| 2022-09-02 | 177.02 |
| 2022-09-01 | 177.02 |
| 2022-08-31 | 177.02 |
| 2022-08-30 | 171.98 |
| 2022-08-29 | 171.98 |
| 2022-08-26 | 170.72 |
| 2022-08-25 | 170.72 |
| 2022-08-24 | 173.24 |
| 2022-08-23 | 173.24 |
| 2022-08-22 | 173.24 |
| 2022-08-19 | 177.02 |
| 2022-08-18 | 177.02 |
| 2022-08-17 | 177.02 |
| 2022-08-16 | 173.24 |
| 2022-08-15 | 171.98 |
| 2022-08-12 | 171.98 |
| 2022-08-11 | 171.98 |
| 2022-08-10 | 175.76 |
| 2022-08-09 | 175.76 |
| 2022-08-08 | 171.98 |
| 2022-08-05 | 185.83 |
| 2022-08-04 | 183.32 |
| 2022-08-03 | 189.61 |
| 2022-08-02 | 189.61 |
| 2022-08-01 | 195.91 |
| 2022-07-29 | 195.91 |
| 2022-07-28 | 195.91 |
| 2022-07-27 | 195.91 |
| 2022-07-26 | 195.91 |
| 2022-07-25 | 197.17 |
| 2022-07-22 | 197.17 |
| 2022-07-21 | 204.72 |
| 2022-07-20 | 202.20 |
| 2022-07-19 | 202.20 |
| 2022-07-18 | 192.13 |
| 2022-07-15 | 194.65 |
| 2022-07-14 | 197.17 |
| 2022-07-13 | 197.17 |
| 2022-07-12 | 198.43 |
| 2022-07-11 | 198.43 |
| 2022-07-08 | 198.43 |
| 2022-07-07 | 198.43 |
| 2022-07-06 | 197.17 |
| 2022-07-05 | 202.20 |
| 2022-07-04 | 207.24 |
| 2022-06-30 | 208.50 |
| 2022-06-29 | 204.72 |
| 2022-06-28 | 208.50 |
| 2022-06-27 | 207.24 |
| 2022-06-24 | 211.02 |
| 2022-06-23 | 211.02 |
| 2022-06-22 | 211.02 |
| 2022-06-21 | 211.02 |
| 2022-06-20 | 207.24 |
| 2022-06-17 | 197.17 |
| 2022-06-16 | 216.05 |
| 2022-06-15 | 216.05 |
| 2022-06-14 | 216.05 |
| 2022-06-13 | 217.31 |
| 2022-06-10 | 218.57 |
| 2022-06-09 | 217.31 |
| 2022-06-08 | 216.05 |
| 2022-06-07 | 213.54 |
| 2022-06-06 | 213.54 |
| 2022-06-02 | 208.50 |
| 2022-06-01 | 213.54 |
| 2022-05-31 | 207.24 |
| 2022-05-30 | 205.98 |
| 2022-05-27 | 205.98 |
| 2022-05-26 | 205.98 |
| 2022-05-25 | 205.98 |
| 2022-05-24 | 205.98 |
| 2022-05-23 | 205.98 |
| 2022-05-20 | 208.50 |
| 2022-05-19 | 202.20 |
| 2022-05-18 | 211.02 |
| 2022-05-17 | 213.54 |
| 2022-05-16 | 213.54 |
| 2022-05-13 | 214.80 |
| 2022-05-12 | 209.76 |
| 2022-05-11 | 214.80 |
| 2022-05-10 | 213.54 |
| 2022-05-06 | 222.35 |
| 2022-05-05 | 231.16 |
| 2022-05-04 | 233.68 |
| 2022-05-03 | 217.31 |
| 2022-04-29 | 217.31 |
| 2022-04-28 | 217.31 |
| 2022-04-27 | 217.31 |
| 2022-04-26 | 218.46 |
| 2022-04-25 | 218.46 |
| 2022-04-22 | 220.75 |
| 2022-04-21 | 221.90 |
| 2022-04-20 | 221.90 |
| 2022-04-19 | 220.75 |
| 2022-04-14 | 226.48 |
| 2022-04-13 | 221.90 |
| 2022-04-12 | 219.60 |
| 2022-04-11 | 219.60 |
| 2022-04-08 | 216.17 |
| 2022-04-07 | 216.17 |
| 2022-04-06 | 218.46 |
| 2022-04-04 | 217.31 |
| 2022-04-01 | 215.02 |
| 2022-03-31 | 217.31 |
| 2022-03-30 | 212.73 |
| 2022-03-29 | 212.73 |
| 2022-03-28 | 209.29 |
| 2022-03-25 | 216.17 |
| 2022-03-24 | 216.17 |
| 2022-03-23 | 216.17 |
| 2022-03-22 | 218.46 |
| 2022-03-21 | 211.59 |
| 2022-03-18 | 216.17 |
| 2022-03-17 | 208.15 |
| 2022-03-16 | 197.84 |
| 2022-03-15 | 184.09 |
| 2022-03-14 | 188.68 |
| 2022-03-11 | 201.28 |
| 2022-03-10 | 207.00 |
| 2022-03-09 | 203.57 |
| 2022-03-08 | 210.44 |
| 2022-03-07 | 211.59 |
| 2022-03-04 | 215.02 |
| 2022-03-03 | 218.46 |
| 2022-03-02 | 218.46 |
| 2022-03-01 | 218.46 |
| 2022-02-28 | 215.02 |
| 2022-02-25 | 219.60 |
| 2022-02-24 | 217.31 |
| 2022-02-23 | 218.46 |
| 2022-02-22 | 219.60 |
| 2022-02-21 | 224.19 |
| 2022-02-18 | 224.19 |
| 2022-02-17 | 223.04 |
| 2022-02-16 | 224.19 |
| 2022-02-15 | 225.33 |
| 2022-02-14 | 232.21 |
| 2022-02-11 | 235.64 |
| 2022-02-10 | 233.35 |
| 2022-02-09 | 228.77 |
| 2022-02-08 | 228.77 |
| 2022-02-07 | 227.62 |
| 2022-02-04 | 229.91 |
| 2022-01-31 | 228.77 |
| 2022-01-28 | 218.46 |
| 2022-01-27 | 218.46 |
| 2022-01-26 | 220.75 |
| 2022-01-25 | 218.46 |
| 2022-01-24 | 218.46 |
| 2022-01-21 | 218.46 |
| 2022-01-20 | 211.59 |
| 2022-01-19 | 211.59 |
| 2022-01-18 | 211.59 |
| 2022-01-17 | 211.59 |
| 2022-01-14 | 211.59 |
| 2022-01-13 | 211.59 |
| 2022-01-12 | 211.59 |
| 2022-01-11 | 210.44 |
| 2022-01-10 | 210.44 |
| 2022-01-07 | 212.73 |
| 2022-01-06 | 212.73 |
| 2022-01-05 | 211.59 |
| 2022-01-04 | 211.59 |
| 2022-01-03 | 211.59 |
| 2021-12-31 | 212.73 |
| 2021-12-30 | 216.17 |
| 2021-12-29 | 216.17 |
| 2021-12-28 | 209.29 |
| 2021-12-24 | 211.59 |
| 2021-12-23 | 210.44 |
| 2021-12-22 | 210.44 |
| 2021-12-21 | 210.44 |
| 2021-12-20 | 209.29 |
| 2021-12-17 | 219.60 |
| 2021-12-16 | 209.29 |
| 2021-12-15 | 209.29 |
| 2021-12-14 | 216.17 |
| 2021-12-13 | 216.17 |
| 2021-12-10 | 216.17 |
| 2021-12-09 | 216.17 |
| 2021-12-08 | 216.17 |
| 2021-12-07 | 216.17 |
| 2021-12-06 | 216.17 |
| 2021-12-03 | 218.46 |
| 2021-12-02 | 218.46 |
| 2021-12-01 | 218.46 |
| 2021-11-30 | 231.06 |
| 2021-11-29 | 211.59 |
| 2021-11-26 | 215.02 |
| 2021-11-25 | 215.02 |
| 2021-11-24 | 216.17 |
| 2021-11-23 | 216.17 |
| 2021-11-22 | 211.59 |
| 2021-11-19 | 211.59 |
| 2021-11-18 | 209.29 |
| 2021-11-17 | 209.29 |
| 2021-11-16 | 210.44 |
| 2021-11-15 | 215.02 |
| 2021-11-12 | 215.02 |
| 2021-11-11 | 218.46 |
| 2021-11-10 | 212.73 |
| 2021-11-09 | 216.17 |
| 2021-11-08 | 216.17 |
| 2021-11-05 | 220.75 |
| 2021-11-04 | 219.60 |
| 2021-11-03 | 221.90 |
| 2021-11-02 | 226.48 |
| 2021-11-01 | 227.62 |
| 2021-10-29 | 227.62 |
| 2021-10-28 | 226.48 |
| 2021-10-27 | 228.77 |
| 2021-10-26 | 221.90 |
| 2021-10-25 | 223.04 |
| 2021-10-22 | 226.48 |
| 2021-10-21 | 221.90 |
| 2021-10-20 | 220.75 |
| 2021-10-19 | 227.62 |
| 2021-10-18 | 224.19 |
| 2021-10-15 | 231.06 |
| 2021-10-12 | 232.21 |
| 2021-10-11 | 232.21 |
| 2021-10-08 | 233.35 |
| 2021-10-07 | 233.35 |
| 2021-10-06 | 233.35 |
| 2021-10-05 | 233.35 |
| 2021-10-04 | 220.75 |
| 2021-09-30 | 220.75 |
| 2021-09-29 | 224.19 |
| 2021-09-28 | 224.19 |
| 2021-09-27 | 219.60 |
| 2021-09-24 | 231.06 |
| 2021-09-23 | 229.91 |
| 2021-09-21 | 220.75 |
| 2021-09-20 | 220.75 |
| 2021-09-17 | 235.64 |
| 2021-09-16 | 235.64 |
| 2021-09-15 | 244.81 |
| 2021-09-14 | 244.81 |
| 2021-09-13 | 244.81 |
| 2021-09-10 | 244.81 |
| 2021-09-09 | 244.81 |
| 2021-09-08 | 245.95 |
| 2021-09-07 | 245.95 |
| 2021-09-06 | 244.23 |
| 2021-09-03 | 252.21 |
| 2021-09-02 | 247.65 |
| 2021-09-01 | 247.65 |
| 2021-08-31 | 245.37 |
| 2021-08-30 | 245.37 |
| 2021-08-27 | 247.65 |
| 2021-08-26 | 254.49 |
| 2021-08-25 | 253.35 |
| 2021-08-24 | 248.79 |
| 2021-08-23 | 253.35 |
| 2021-08-20 | 287.55 |
| 2021-08-19 | 248.79 |
| 2021-08-18 | 251.07 |
| 2021-08-17 | 251.07 |
| 2021-08-16 | 251.07 |
| 2021-08-13 | 254.49 |
| 2021-08-12 | 254.49 |
| 2021-08-11 | 251.07 |
| 2021-08-10 | 251.07 |
| 2021-08-09 | 249.93 |
| 2021-08-06 | 249.93 |
| 2021-08-05 | 249.93 |
| 2021-08-04 | 249.93 |
| 2021-08-03 | 248.79 |
| 2021-08-02 | 248.79 |
| 2021-07-30 | 245.37 |
| 2021-07-29 | 251.07 |
| 2021-07-28 | 248.79 |
| 2021-07-27 | 248.79 |
| 2021-07-26 | 248.79 |
| 2021-07-23 | 260.19 |
| 2021-07-22 | 253.35 |
| 2021-07-21 | 255.63 |
| 2021-07-20 | 254.49 |
| 2021-07-19 | 254.49 |
| 2021-07-16 | 264.75 |
| 2021-07-15 | 261.33 |
| 2021-07-14 | 254.49 |
| 2021-07-13 | 259.05 |
| 2021-07-12 | 259.05 |
| 2021-07-09 | 259.05 |
| 2021-07-08 | 259.05 |
| 2021-07-07 | 262.47 |
| 2021-07-06 | 263.61 |
| 2021-07-05 | 263.61 |
| 2021-07-02 | 264.75 |
| 2021-06-30 | 260.19 |
| 2021-06-29 | 260.19 |
| 2021-06-28 | 251.07 |
| 2021-06-25 | 264.75 |
| 2021-06-24 | 265.89 |
| 2021-06-23 | 265.89 |
| 2021-06-22 | 254.49 |
| 2021-06-21 | 254.49 |
| 2021-06-18 | 254.49 |
| 2021-06-17 | 254.49 |
| 2021-06-16 | 263.61 |
| 2021-06-15 | 260.19 |
| 2021-06-11 | 260.19 |
| 2021-06-10 | 256.77 |
| 2021-06-09 | 253.35 |
| 2021-06-08 | 256.77 |
| 2021-06-07 | 261.33 |
| 2021-06-04 | 260.19 |
| 2021-06-03 | 262.47 |
| 2021-06-02 | 263.61 |
| 2021-06-01 | 263.61 |
| 2021-05-31 | 263.61 |
| 2021-05-28 | 263.61 |
| 2021-05-27 | 261.33 |
| 2021-05-26 | 264.75 |
| 2021-05-25 | 260.19 |
| 2021-05-24 | 265.89 |
| 2021-05-21 | 265.89 |
| 2021-05-20 | 264.75 |
| 2021-05-18 | 263.61 |
| 2021-05-17 | 263.61 |
| 2021-05-14 | 264.75 |
| 2021-05-13 | 262.47 |
| 2021-05-12 | 263.61 |
| 2021-05-11 | 261.33 |
| 2021-05-10 | 261.33 |
| 2021-05-07 | 262.47 |
| 2021-05-06 | 263.61 |
| 2021-05-05 | 262.47 |
| 2021-05-04 | 273.01 |
| 2021-05-03 | 271.91 |
| 2021-04-30 | 276.32 |
| 2021-04-29 | 268.61 |
| 2021-04-28 | 263.11 |
| 2021-04-27 | 254.31 |
| 2021-04-26 | 249.91 |
| 2021-04-23 | 253.21 |
| 2021-04-22 | 252.11 |
| 2021-04-21 | 252.11 |
| 2021-04-20 | 260.91 |
| 2021-04-19 | 255.41 |
| 2021-04-16 | 257.61 |
| 2021-04-15 | 258.71 |
| 2021-04-14 | 252.11 |
| 2021-04-13 | 257.61 |
| 2021-04-12 | 255.41 |
| 2021-04-09 | 251.01 |
| 2021-04-08 | 251.01 |
| 2021-04-07 | 253.21 |
| 2021-04-01 | 259.81 |
| 2021-03-31 | 252.11 |
| 2021-03-30 | 255.41 |
| 2021-03-29 | 248.81 |
| 2021-03-26 | 251.01 |
| 2021-03-25 | 242.21 |
| 2021-03-24 | 246.61 |
| 2021-03-23 | 246.61 |
| 2021-03-22 | 251.01 |
| 2021-03-19 | 248.81 |
| 2021-03-18 | 246.61 |
| 2021-03-17 | 245.51 |
| 2021-03-16 | 245.51 |
| 2021-03-15 | 249.91 |
| 2021-03-12 | 243.31 |
| 2021-03-11 | 246.61 |
| 2021-03-10 | 245.51 |
| 2021-03-09 | 254.31 |
| 2021-03-08 | 252.11 |
| 2021-03-05 | 249.91 |
| 2021-03-04 | 242.21 |
| 2021-03-03 | 242.21 |
| 2021-03-02 | 244.41 |
| 2021-03-01 | 247.71 |
| 2021-02-26 | 245.51 |
| 2021-02-25 | 256.51 |
| 2021-02-24 | 249.91 |
| 2021-02-23 | 260.91 |
| 2021-02-22 | 258.71 |
| 2021-02-19 | 260.91 |
| 2021-02-18 | 256.51 |
| 2021-02-17 | 253.21 |
| 2021-02-16 | 251.01 |
| 2021-02-11 | 254.31 |
| 2021-02-10 | 258.71 |
| 2021-02-09 | 253.21 |
| 2021-02-08 | 255.41 |
| 2021-02-05 | 263.11 |
| 2021-02-04 | 259.81 |
| 2021-02-03 | 256.51 |
| 2021-02-02 | 253.21 |
| 2021-02-01 | 254.31 |
| 2021-01-29 | 256.51 |
| 2021-01-28 | 255.41 |
| 2021-01-27 | 253.21 |
| 2021-01-26 | 257.61 |
| 2021-01-25 | 264.21 |
| 2021-01-22 | 267.51 |
| 2021-01-21 | 264.21 |
| 2021-01-20 | 265.31 |
| 2021-01-19 | 263.11 |
| 2021-01-18 | 267.51 |
| 2021-01-15 | 260.91 |
| 2021-01-14 | 263.11 |
| 2021-01-13 | 274.12 |
| 2021-01-12 | 268.61 |
| 2021-01-11 | 270.81 |
| 2021-01-08 | 249.91 |
| 2021-01-07 | 249.91 |
| 2021-01-06 | 248.81 |
| 2021-01-05 | 244.41 |
| 2021-01-04 | 249.91 |
| 2020-12-31 | 254.31 |
| 2020-12-30 | 269.71 |
| 2020-12-29 | 269.71 |
| 2020-12-28 | 270.81 |
| 2020-12-24 | 270.81 |
| 2020-12-23 | 263.11 |
| 2020-12-22 | 269.71 |
| 2020-12-21 | 270.81 |
| 2020-12-18 | 268.61 |
| 2020-12-17 | 268.61 |
| 2020-12-16 | 268.61 |
| 2020-12-15 | 268.61 |
| 2020-12-14 | 268.61 |
| 2020-12-11 | 268.61 |
| 2020-12-10 | 259.81 |
| 2020-12-09 | 245.51 |
| 2020-12-08 | 220.20 |
| 2020-12-07 | 219.10 |
| 2020-12-04 | 220.20 |
| 2020-12-03 | 216.90 |
| 2020-12-02 | 213.60 |
| 2020-12-01 | 224.60 |
| 2020-11-30 | 210.30 |
| 2020-11-27 | 233.40 |
| 2020-11-26 | 235.60 |
| 2020-11-25 | 233.40 |
| 2020-11-24 | 224.60 |
| 2020-11-23 | 210.30 |
| 2020-11-20 | 205.89 |
| 2020-11-19 | 206.99 |
| 2020-11-18 | 208.09 |
| 2020-11-17 | 208.09 |
| 2020-11-16 | 210.30 |
| 2020-11-13 | 208.09 |
| 2020-11-12 | 210.30 |
| 2020-11-11 | 204.79 |
| 2020-11-10 | 208.09 |
| 2020-11-09 | 206.99 |
| 2020-11-06 | 211.40 |
| 2020-11-05 | 219.10 |
| 2020-11-04 | 218.00 |
| 2020-11-03 | 208.09 |
| 2020-11-02 | 208.09 |
| 2020-10-30 | 211.40 |
| 2020-10-29 | 220.20 |
| 2020-10-28 | 225.70 |
| 2020-10-27 | 221.30 |
| 2020-10-23 | 222.40 |
| 2020-10-22 | 223.50 |
| 2020-10-21 | 219.10 |
| 2020-10-20 | 225.70 |
| 2020-10-19 | 225.70 |
| 2020-10-16 | 211.40 |
| 2020-10-15 | 222.40 |
| 2020-10-14 | 230.10 |
| 2020-10-12 | 237.80 |
| 2020-10-09 | 265.31 |
| 2020-10-08 | 262.01 |
| 2020-10-07 | 267.51 |
| 2020-10-06 | 262.01 |
| 2020-10-05 | 268.61 |
| 2020-09-30 | 281.82 |
| 2020-09-29 | 285.12 |
| 2020-09-28 | 279.62 |
| 2020-09-25 | 262.01 |
| 2020-09-24 | 263.11 |
| 2020-09-23 | 267.51 |
| 2020-09-22 | 263.11 |
| 2020-09-21 | 291.72 |
| 2020-09-18 | 274.12 |
| 2020-09-17 | 263.11 |
| 2020-09-16 | 274.12 |
| 2020-09-15 | 274.12 |
| 2020-09-14 | 285.12 |
| 2020-09-11 | 285.12 |
| 2020-09-10 | 296.12 |
| 2020-09-09 | 296.12 |
| 2020-09-08 | 311.53 |
| 2020-09-07 | 311.80 |
| 2020-09-04 | 303.57 |
| 2020-09-03 | 300.82 |
| 2020-09-02 | 302.47 |
| 2020-09-01 | 303.57 |
| 2020-08-31 | 303.57 |
| 2020-08-28 | 303.57 |
| 2020-08-27 | 306.31 |
| 2020-08-26 | 309.06 |
| 2020-08-25 | 311.80 |
| 2020-08-24 | 312.35 |
| 2020-08-21 | 314.55 |
| 2020-08-20 | 300.82 |
| 2020-08-19 | 300.82 |
| 2020-08-18 | 311.80 |
| 2020-08-17 | 306.31 |
| 2020-08-14 | 303.57 |
| 2020-08-13 | 292.58 |
| 2020-08-12 | 291.49 |
| 2020-08-11 | 285.17 |
| 2020-08-10 | 284.35 |
| 2020-08-07 | 289.84 |
| 2020-08-06 | 276.11 |
| 2020-08-05 | 274.46 |
| 2020-08-04 | 260.74 |
| 2020-08-03 | 254.70 |
| 2020-07-31 | 251.68 |
| 2020-07-30 | 254.15 |
| 2020-07-29 | 251.40 |
| 2020-07-28 | 252.78 |
| 2020-07-27 | 254.97 |
| 2020-07-24 | 282.15 |
| 2020-07-23 | 273.37 |
| 2020-07-22 | 266.78 |
| 2020-07-21 | 245.91 |
| 2020-07-20 | 229.44 |
| 2020-07-17 | 196.50 |
| 2020-07-16 | 174.53 |
| 2020-07-15 | 160.81 |
| 2020-07-14 | 163.55 |
| 2020-07-13 | 166.30 |
| 2020-07-10 | 160.81 |
| 2020-07-09 | 158.06 |
| 2020-07-08 | 155.32 |
| 2020-07-07 | 155.32 |
| 2020-07-06 | 158.06 |
| 2020-07-03 | 158.06 |
| 2020-07-02 | 158.06 |
| 2020-06-30 | 158.06 |
| 2020-06-29 | 158.06 |
| 2020-06-26 | 158.06 |
| 2020-06-24 | 158.06 |
| 2020-06-23 | 150.92 |
| 2020-06-22 | 144.34 |
| 2020-06-19 | 144.34 |
| 2020-06-18 | 144.34 |
| 2020-06-17 | 144.34 |
| 2020-06-16 | 141.59 |
| 2020-06-15 | 141.59 |
| 2020-06-12 | 137.75 |
| 2020-06-11 | 151.75 |
| 2020-06-10 | 147.08 |
| 2020-06-09 | 136.10 |
| 2020-06-08 | 135.55 |
| 2020-06-05 | 135.55 |
| 2020-06-04 | 133.90 |
| 2020-06-03 | 127.86 |
| 2020-06-02 | 127.86 |
| 2020-06-01 | 127.86 |
| 2020-05-29 | 125.12 |
| 2020-05-28 | 124.02 |
| 2020-05-27 | 120.18 |
| 2020-05-26 | 121.00 |
| 2020-05-25 | 120.18 |
| 2020-05-22 | 119.90 |
| 2020-05-21 | 115.23 |
| 2020-05-20 | 115.23 |
| 2020-05-19 | 112.49 |
| 2020-05-18 | 112.49 |
| 2020-05-15 | 112.49 |
| 2020-05-14 | 114.14 |
| 2020-05-13 | 110.84 |
| 2020-05-12 | 110.84 |
| 2020-05-11 | 110.84 |
| 2020-05-08 | 114.14 |
| 2020-05-07 | 114.14 |
| 2020-05-06 | 114.14 |
| 2020-05-05 | 114.14 |
| 2020-05-04 | 113.04 |
| 2020-04-29 | 112.76 |
| 2020-04-28 | 117.94 |
| 2020-04-27 | 117.94 |
| 2020-04-24 | 117.94 |
| 2020-04-23 | 117.94 |
| 2020-04-22 | 106.03 |
| 2020-04-21 | 136.58 |
| 2020-04-20 | 96.72 |
| 2020-04-17 | 96.72 |
| 2020-04-16 | 96.72 |
| 2020-04-15 | 96.72 |
| 2020-04-14 | 96.72 |
| 2020-04-09 | 96.72 |
| 2020-04-08 | 96.72 |
| 2020-04-07 | 96.72 |
| 2020-04-06 | 96.72 |
| 2020-04-03 | 96.72 |
| 2020-04-02 | 96.72 |
| 2020-04-01 | 96.72 |
| 2020-03-31 | 82.22 |
| 2020-03-30 | 82.22 |
| 2020-03-27 | 82.22 |
| 2020-03-26 | 83.77 |
| 2020-03-25 | 83.77 |
| 2020-03-24 | 83.77 |
| 2020-03-23 | 83.77 |
| 2020-03-20 | 83.77 |
| 2020-03-19 | 81.44 |
| 2020-03-18 | 86.36 |
| 2020-03-17 | 86.36 |
| 2020-03-16 | 86.36 |
| 2020-03-13 | 86.36 |
| 2020-03-12 | 92.57 |
| 2020-03-11 | 97.75 |
| 2020-03-10 | 97.75 |
| 2020-03-09 | 97.75 |
| 2020-03-06 | 97.75 |
| 2020-03-05 | 97.75 |
| 2020-03-04 | 97.75 |
| 2020-03-03 | 101.12 |
| 2020-03-02 | 95.68 |
| 2020-02-28 | 99.30 |
| 2020-02-27 | 101.89 |
| 2020-02-26 | 101.89 |
| 2020-02-25 | 106.81 |
| 2020-02-24 | 106.81 |
| 2020-02-21 | 106.81 |
| 2020-02-20 | 106.81 |
| 2020-02-19 | 107.07 |
| 2020-02-18 | 107.07 |
| 2020-02-17 | 107.07 |
| 2020-02-14 | 107.07 |
| 2020-02-13 | 108.11 |
| 2020-02-12 | 108.11 |
| 2020-02-11 | 108.11 |
| 2020-02-10 | 108.11 |
| 2020-02-07 | 109.66 |
| 2020-02-06 | 109.66 |
| 2020-02-05 | 104.48 |
| 2020-02-04 | 106.03 |
| 2020-02-03 | 106.03 |
| 2020-01-31 | 106.03 |
| 2020-01-30 | 106.03 |
| 2020-01-29 | 106.03 |
| 2020-01-24 | 106.03 |
| 2020-01-23 | 106.03 |
| 2020-01-22 | 107.07 |
| 2020-01-21 | 107.59 |
| 2020-01-20 | 101.89 |
| 2020-01-17 | 101.89 |
| 2020-01-16 | 102.93 |
| 2020-01-15 | 106.55 |
| 2020-01-14 | 104.48 |
| 2020-01-13 | 101.89 |
| 2020-01-10 | 101.89 |
| 2020-01-09 | 101.89 |
| 2020-01-08 | 101.89 |
| 2020-01-07 | 101.89 |
| 2020-01-06 | 101.89 |
| 2020-01-03 | 99.30 |
| 2020-01-02 | 99.30 |
| 2019-12-31 | 100.34 |
| 2019-12-30 | 100.34 |
| 2019-12-27 | 100.34 |
| 2019-12-24 | 100.34 |
| 2019-12-23 | 100.34 |
| 2019-12-20 | 97.75 |
| 2019-12-19 | 96.72 |
| 2019-12-18 | 97.49 |
| 2019-12-17 | 104.48 |
| 2019-12-16 | 104.48 |
| 2019-12-13 | 104.48 |
| 2019-12-12 | 104.48 |
| 2019-12-11 | 104.48 |
| 2019-12-10 | 104.48 |
| 2019-12-09 | 104.48 |
| 2019-12-06 | 98.27 |
| 2019-12-05 | 98.27 |
| 2019-12-04 | 103.45 |
| 2019-12-03 | 103.45 |
| 2019-12-02 | 103.45 |
| 2019-11-29 | 104.48 |
| 2019-11-28 | 108.62 |
| 2019-11-27 | 110.69 |
| 2019-11-26 | 110.69 |
| 2019-11-25 | 110.69 |
| 2019-11-22 | 110.69 |
| 2019-11-21 | 110.69 |
| 2019-11-20 | 110.69 |
| 2019-11-19 | 110.69 |
| 2019-11-18 | 110.69 |
| 2019-11-15 | 110.69 |
| 2019-11-14 | 105.00 |
| 2019-11-13 | 105.00 |
| 2019-11-12 | 105.00 |
| 2019-11-11 | 105.00 |
| 2019-11-08 | 105.00 |
| 2019-11-07 | 105.00 |
| 2019-11-06 | 105.00 |
| 2019-11-05 | 105.00 |
| 2019-11-04 | 105.00 |
| 2019-11-01 | 105.00 |
| 2019-10-31 | 107.59 |
| 2019-10-30 | 107.59 |
| 2019-10-29 | 117.42 |
| 2019-10-28 | 117.42 |
| 2019-10-25 | 117.42 |
| 2019-10-24 | 112.25 |
| 2019-10-23 | 111.21 |
| 2019-10-22 | 111.21 |
| 2019-10-21 | 111.21 |
| 2019-10-18 | 111.21 |
| 2019-10-17 | 101.89 |
| 2019-10-16 | 107.07 |
| 2019-10-15 | 107.07 |
| 2019-10-14 | 107.07 |
| 2019-10-11 | 107.07 |
| 2019-10-10 | 107.07 |
| 2019-10-09 | 107.07 |
| 2019-10-08 | 107.07 |
| 2019-10-04 | 107.07 |
| 2019-10-03 | 107.07 |
| 2019-10-02 | 107.85 |
| 2019-09-30 | 107.07 |
| 2019-09-27 | 107.07 |
| 2019-09-26 | 107.07 |
| 2019-09-25 | 108.62 |
| 2019-09-24 | 108.88 |
| 2019-09-23 | 108.88 |
| 2019-09-20 | 106.29 |
| 2019-09-19 | 106.29 |
| 2019-09-18 | 106.29 |
| 2019-09-17 | 106.55 |
| 2019-09-16 | 106.55 |
| 2019-09-13 | 106.81 |
| 2019-09-12 | 103.96 |
| 2019-09-11 | 103.96 |
| 2019-09-10 | 103.96 |
| 2019-09-09 | 103.96 |
| 2019-09-06 | 103.96 |
| 2019-09-05 | 103.96 |
| 2019-09-04 | 103.96 |
| 2019-09-03 | 106.03 |
| 2019-09-02 | 105.26 |
| 2019-08-30 | 106.29 |
| 2019-08-29 | 101.13 |
| 2019-08-28 | 101.13 |
| 2019-08-27 | 101.13 |
| 2019-08-26 | 102.16 |
| 2019-08-23 | 102.16 |
| 2019-08-22 | 101.65 |
| 2019-08-21 | 100.10 |
| 2019-08-20 | 100.62 |
| 2019-08-19 | 107.84 |
| 2019-08-16 | 107.84 |
| 2019-08-15 | 107.84 |
| 2019-08-14 | 107.84 |
| 2019-08-13 | 107.84 |
| 2019-08-12 | 111.45 |
| 2019-08-09 | 111.45 |
| 2019-08-08 | 114.80 |
| 2019-08-07 | 114.80 |
| 2019-08-06 | 114.80 |
| 2019-08-05 | 115.57 |
| 2019-08-02 | 120.21 |
| 2019-08-01 | 120.21 |
| 2019-07-31 | 120.21 |
| 2019-07-30 | 120.21 |
| 2019-07-29 | 120.21 |
| 2019-07-26 | 122.53 |
| 2019-07-25 | 122.53 |
| 2019-07-24 | 122.53 |
| 2019-07-23 | 122.53 |
| 2019-07-22 | 122.53 |
| 2019-07-19 | 122.53 |
| 2019-07-18 | 122.53 |
| 2019-07-17 | 122.53 |
| 2019-07-16 | 122.53 |
| 2019-07-15 | 122.53 |
| 2019-07-12 | 122.53 |
| 2019-07-11 | 122.53 |
| 2019-07-10 | 122.53 |
| 2019-07-09 | 122.53 |
| 2019-07-08 | 122.53 |
| 2019-07-05 | 122.53 |
| 2019-07-04 | 122.53 |
| 2019-07-03 | 122.53 |
| 2019-07-02 | 122.53 |
| 2019-06-28 | 122.53 |
| 2019-06-27 | 122.53 |
| 2019-06-26 | 122.53 |
| 2019-06-25 | 122.53 |
| 2019-06-24 | 122.53 |
| 2019-06-21 | 116.60 |
| 2019-06-20 | 116.60 |
| 2019-06-19 | 116.60 |
| 2019-06-18 | 116.09 |
| 2019-06-17 | 116.09 |
| 2019-06-14 | 116.09 |
| 2019-06-13 | 114.03 |
| 2019-06-12 | 113.51 |
| 2019-06-11 | 120.73 |
| 2019-06-10 | 120.73 |
| 2019-06-06 | 120.73 |
| 2019-06-05 | 120.73 |
| 2019-06-04 | 120.73 |
| 2019-06-03 | 120.73 |
| 2019-05-31 | 116.86 |
| 2019-05-30 | 117.12 |
| 2019-05-29 | 118.67 |
| 2019-05-28 | 118.67 |
| 2019-05-27 | 121.76 |
| 2019-05-24 | 121.76 |
| 2019-05-23 | 121.76 |
| 2019-05-22 | 123.82 |
| 2019-05-21 | 123.82 |
| 2019-05-20 | 124.34 |
| 2019-05-17 | 123.31 |
| 2019-05-16 | 126.92 |
| 2019-05-15 | 126.92 |
| 2019-05-14 | 126.92 |
| 2019-05-10 | 126.92 |
| 2019-05-09 | 126.92 |
| 2019-05-08 | 130.01 |
| 2019-05-07 | 130.01 |
| 2019-05-06 | 130.01 |
| 2019-05-03 | 130.01 |
| 2019-05-02 | 128.72 |
| 2019-04-30 | 127.95 |
| 2019-04-29 | 129.50 |
| 2019-04-26 | 129.50 |
| 2019-04-25 | 129.50 |
| 2019-04-24 | 131.56 |
| 2019-04-23 | 135.17 |
| 2019-04-18 | 135.17 |
| 2019-04-17 | 135.17 |
| 2019-04-16 | 135.17 |
| 2019-04-15 | 135.17 |
| 2019-04-12 | 137.23 |
| 2019-04-11 | 137.23 |
| 2019-04-10 | 139.81 |
| 2019-04-09 | 139.81 |
| 2019-04-08 | 139.81 |
| 2019-04-04 | 139.04 |
| 2019-04-03 | 133.39 |
| 2019-04-02 | 133.39 |
| 2019-04-01 | 133.39 |
| 2019-03-29 | 133.88 |
| 2019-03-28 | 133.15 |
| 2019-03-27 | 133.15 |
| 2019-03-26 | 133.39 |
| 2019-03-25 | 133.39 |
| 2019-03-22 | 133.39 |
| 2019-03-21 | 133.15 |
| 2019-03-20 | 133.15 |
| 2019-03-19 | 133.15 |
| 2019-03-18 | 133.15 |
| 2019-03-15 | 133.15 |
| 2019-03-14 | 135.60 |
| 2019-03-13 | 133.15 |
| 2019-03-12 | 133.15 |
| 2019-03-11 | 133.15 |
| 2019-03-08 | 133.15 |
| 2019-03-07 | 134.13 |
| 2019-03-06 | 135.11 |
| 2019-03-05 | 136.34 |
| 2019-03-04 | 131.68 |
| 2019-03-01 | 132.66 |
| 2019-02-28 | 132.17 |
| 2019-02-27 | 131.68 |
| 2019-02-26 | 131.68 |
| 2019-02-25 | 131.68 |
| 2019-02-22 | 131.68 |
| 2019-02-21 | 130.69 |
| 2019-02-20 | 130.69 |
| 2019-02-19 | 130.20 |
| 2019-02-18 | 130.69 |
| 2019-02-15 | 128.24 |
| 2019-02-14 | 128.24 |
| 2019-02-13 | 128.24 |
| 2019-02-12 | 130.45 |
| 2019-02-11 | 130.45 |
| 2019-02-08 | 130.69 |
| 2019-02-04 | 130.69 |
| 2019-02-01 | 130.69 |
| 2019-01-31 | 125.79 |
| 2019-01-30 | 125.79 |
| 2019-01-29 | 124.80 |
| 2019-01-28 | 127.26 |
| 2019-01-25 | 129.47 |
| 2019-01-24 | 128.24 |
| 2019-01-23 | 137.57 |
| 2019-01-22 | 137.57 |
| 2019-01-21 | 137.57 |
| 2019-01-18 | 125.79 |
| 2019-01-17 | 125.79 |
| 2019-01-16 | 125.79 |
| 2019-01-15 | 125.79 |
| 2019-01-14 | 120.88 |
| 2019-01-11 | 120.88 |
| 2019-01-10 | 120.88 |
| 2019-01-09 | 120.88 |
| 2019-01-08 | 120.88 |
| 2019-01-07 | 123.33 |
| 2019-01-04 | 118.18 |
| 2019-01-03 | 118.18 |
| 2019-01-02 | 118.18 |
| 2018-12-31 | 118.18 |
| 2018-12-28 | 118.18 |
| 2018-12-27 | 119.16 |
| 2018-12-24 | 119.16 |
| 2018-12-21 | 118.91 |
| 2018-12-20 | 118.91 |
| 2018-12-19 | 119.40 |
| 2018-12-18 | 118.42 |
| 2018-12-17 | 118.42 |
| 2018-12-14 | 118.42 |
| 2018-12-13 | 118.91 |
| 2018-12-12 | 115.72 |
| 2018-12-11 | 115.72 |
| 2018-12-10 | 113.51 |
| 2018-12-07 | 113.51 |
| 2018-12-06 | 114.50 |
| 2018-12-05 | 114.50 |
| 2018-12-04 | 114.50 |
| 2018-12-03 | 114.50 |
| 2018-11-30 | 113.51 |
| 2018-11-29 | 113.51 |
| 2018-11-28 | 113.51 |
| 2018-11-27 | 113.51 |
| 2018-11-26 | 113.51 |
| 2018-11-23 | 115.97 |
| 2018-11-22 | 113.51 |
| 2018-11-21 | 113.51 |
| 2018-11-20 | 113.51 |
| 2018-11-19 | 115.97 |
| 2018-11-16 | 115.97 |
| 2018-11-15 | 115.97 |
| 2018-11-14 | 115.97 |
| 2018-11-13 | 106.64 |
| 2018-11-12 | 106.15 |
| 2018-11-09 | 108.61 |
| 2018-11-08 | 105.42 |
| 2018-11-07 | 105.42 |
| 2018-11-06 | 101.24 |
| 2018-11-05 | 101.24 |
| 2018-11-02 | 101.24 |
| 2018-11-01 | 101.24 |
| 2018-10-31 | 101.24 |
| 2018-10-30 | 101.24 |
| 2018-10-29 | 103.21 |
| 2018-10-26 | 103.21 |
| 2018-10-25 | 102.72 |
| 2018-10-24 | 108.12 |
| 2018-10-23 | 114.74 |
| 2018-10-22 | 114.74 |
| 2018-10-19 | 120.88 |
| 2018-10-18 | 120.88 |
| 2018-10-16 | 120.88 |
| 2018-10-15 | 120.88 |
| 2018-10-12 | 120.88 |
| 2018-10-11 | 115.97 |
| 2018-10-10 | 120.88 |
| 2018-10-09 | 120.88 |
| 2018-10-08 | 120.88 |
| 2018-10-05 | 120.39 |
| 2018-10-04 | 120.63 |
| 2018-10-03 | 120.88 |
| 2018-10-02 | 125.79 |
| 2018-09-28 | 125.79 |
| 2018-09-27 | 125.79 |
| 2018-09-26 | 125.79 |
| 2018-09-24 | 125.79 |
| 2018-09-21 | 125.79 |
| 2018-09-20 | 125.79 |
| 2018-09-19 | 125.79 |
| 2018-09-18 | 125.79 |
| 2018-09-17 | 125.79 |
| 2018-09-14 | 125.79 |
| 2018-09-13 | 129.96 |
| 2018-09-12 | 129.96 |
| 2018-09-11 | 129.96 |
| 2018-09-10 | 129.96 |
| 2018-09-07 | 129.96 |
| 2018-09-06 | 129.96 |
| 2018-09-05 | 130.69 |
| 2018-09-04 | 134.87 |
| 2018-09-03 | 134.87 |
| 2018-08-31 | 134.87 |
| 2018-08-30 | 134.87 |
| 2018-08-29 | 139.76 |
| 2018-08-28 | 139.76 |
| 2018-08-27 | 139.76 |
| 2018-08-24 | 139.76 |
| 2018-08-23 | 139.76 |
| 2018-08-22 | 139.76 |
| 2018-08-21 | 139.76 |
| 2018-08-20 | 139.76 |
| 2018-08-17 | 139.76 |
| 2018-08-16 | 139.76 |
| 2018-08-15 | 139.76 |
| 2018-08-14 | 139.76 |
| 2018-08-13 | 139.76 |
| 2018-08-10 | 139.76 |
| 2018-08-09 | 139.76 |
| 2018-08-08 | 142.21 |
| 2018-08-07 | 134.87 |
| 2018-08-06 | 134.87 |
| 2018-08-03 | 134.87 |
| 2018-08-02 | 134.87 |
| 2018-08-01 | 139.76 |
| 2018-07-31 | 139.76 |
| 2018-07-30 | 137.31 |
| 2018-07-27 | 137.31 |
| 2018-07-26 | 137.31 |
| 2018-07-25 | 137.31 |
| 2018-07-24 | 137.31 |
| 2018-07-23 | 137.31 |
| 2018-07-20 | 137.31 |
| 2018-07-19 | 137.31 |
| 2018-07-18 | 134.87 |
| 2018-07-17 | 132.42 |
| 2018-07-16 | 132.42 |
| 2018-07-13 | 132.91 |
| 2018-07-12 | 132.91 |
| 2018-07-11 | 132.91 |
| 2018-07-10 | 134.87 |
| 2018-07-09 | 134.87 |
| 2018-07-06 | 134.87 |
| 2018-07-05 | 136.82 |
| 2018-07-04 | 137.31 |
| 2018-07-03 | 137.31 |
| 2018-06-29 | 139.76 |
| 2018-06-28 | 143.18 |
| 2018-06-27 | 143.67 |
| 2018-06-26 | 143.67 |
| 2018-06-25 | 144.65 |
| 2018-06-22 | 144.65 |
| 2018-06-21 | 144.65 |
| 2018-06-20 | 144.65 |
| 2018-06-19 | 143.67 |
| 2018-06-15 | 144.65 |
| 2018-06-14 | 144.65 |
| 2018-06-13 | 144.65 |
| 2018-06-12 | 144.65 |
| 2018-06-11 | 144.16 |
| 2018-06-08 | 143.67 |
| 2018-06-07 | 144.65 |
| 2018-06-06 | 144.65 |
| 2018-06-05 | 144.65 |
| 2018-06-04 | 144.65 |
| 2018-06-01 | 144.65 |
| 2018-05-31 | 144.65 |
| 2018-05-30 | 144.16 |
| 2018-05-29 | 143.67 |
| 2018-05-28 | 140.74 |
| 2018-05-25 | 139.27 |
| 2018-05-24 | 136.82 |
| 2018-05-23 | 136.82 |
| 2018-05-21 | 138.29 |
| 2018-05-18 | 138.78 |
| 2018-05-17 | 138.78 |
| 2018-05-16 | 139.27 |
| 2018-05-15 | 140.25 |
| 2018-05-14 | 140.74 |
| 2018-05-11 | 143.67 |
| 2018-05-10 | 144.65 |
| 2018-05-09 | 144.65 |
| 2018-05-08 | 144.65 |
| 2018-05-07 | 144.65 |
| 2018-05-04 | 144.65 |
| 2018-05-03 | 144.65 |
| 2018-05-02 | 142.21 |
| 2018-04-30 | 141.96 |
| 2018-04-27 | 141.96 |
| 2018-04-26 | 141.72 |
| 2018-04-25 | 141.72 |
| 2018-04-24 | 129.97 |
| 2018-04-23 | 128.99 |
| 2018-04-20 | 130.22 |
| 2018-04-19 | 130.22 |
| 2018-04-18 | 129.97 |
| 2018-04-17 | 132.42 |
| 2018-04-16 | 137.31 |
| 2018-04-13 | 139.51 |
| 2018-04-12 | 139.51 |
| 2018-04-11 | 138.05 |
| 2018-04-10 | 138.05 |
| 2018-04-09 | 138.05 |
| 2018-04-06 | 135.71 |
| 2018-04-04 | 133.38 |
| 2018-04-03 | 135.71 |
| 2018-03-29 | 135.25 |
| 2018-03-28 | 133.15 |
| 2018-03-27 | 133.15 |
| 2018-03-26 | 128.48 |
| 2018-03-23 | 125.44 |
| 2018-03-22 | 128.71 |
| 2018-03-21 | 133.38 |
| 2018-03-20 | 133.38 |
| 2018-03-19 | 133.38 |
| 2018-03-16 | 133.38 |
| 2018-03-15 | 133.38 |
| 2018-03-14 | 133.38 |
| 2018-03-13 | 133.38 |
| 2018-03-12 | 128.71 |
| 2018-03-09 | 128.71 |
| 2018-03-08 | 128.71 |
| 2018-03-07 | 128.71 |
| 2018-03-06 | 128.71 |
| 2018-03-05 | 128.71 |
| 2018-03-02 | 128.71 |
| 2018-03-01 | 128.71 |
| 2018-02-28 | 129.64 |
| 2018-02-27 | 128.71 |
| 2018-02-26 | 130.11 |
| 2018-02-23 | 126.38 |
| 2018-02-22 | 125.68 |
| 2018-02-21 | 124.04 |
| 2018-02-20 | 123.34 |
| 2018-02-15 | 121.01 |
| 2018-02-14 | 123.58 |
| 2018-02-13 | 122.18 |
| 2018-02-12 | 117.51 |
| 2018-02-09 | 117.04 |
| 2018-02-08 | 117.04 |
| 2018-02-07 | 116.11 |
| 2018-02-06 | 114.71 |
| 2018-02-05 | 122.64 |
| 2018-02-02 | 124.04 |
| 2018-02-01 | 122.64 |
| 2018-01-31 | 124.04 |
| 2018-01-30 | 116.34 |
| 2018-01-29 | 115.64 |
| 2018-01-26 | 117.04 |
| 2018-01-25 | 117.04 |
| 2018-01-24 | 119.38 |
| 2018-01-23 | 123.81 |
| 2018-01-22 | 114.71 |
| 2018-01-19 | 113.77 |
| 2018-01-18 | 113.77 |
| 2018-01-17 | 111.44 |
| 2018-01-16 | 111.44 |
| 2018-01-15 | 111.44 |
| 2018-01-12 | 111.21 |
| 2018-01-11 | 112.84 |
| 2018-01-10 | 113.31 |
| 2018-01-09 | 110.51 |
| 2018-01-08 | 110.51 |
| 2018-01-05 | 111.91 |
| 2018-01-04 | 112.37 |
| 2018-01-03 | 114.71 |
| 2018-01-02 | 114.71 |
| 2017-12-29 | 112.37 |
| 2017-12-28 | 110.04 |
| 2017-12-27 | 110.04 |
| 2017-12-22 | 114.71 |
| 2017-12-21 | 113.54 |
| 2017-12-20 | 113.54 |
| 2017-12-19 | 113.54 |
| 2017-12-18 | 113.54 |
| 2017-12-15 | 111.67 |
| 2017-12-14 | 111.67 |
| 2017-12-13 | 109.57 |
| 2017-12-12 | 109.57 |
| 2017-12-11 | 109.57 |
| 2017-12-08 | 110.04 |
| 2017-12-07 | 110.04 |
| 2017-12-06 | 110.04 |
| 2017-12-05 | 112.37 |
| 2017-12-04 | 112.37 |
| 2017-12-01 | 112.37 |
| 2017-11-30 | 112.37 |
| 2017-11-29 | 112.37 |
| 2017-11-28 | 111.21 |
| 2017-11-27 | 111.21 |
| 2017-11-24 | 111.21 |
| 2017-11-23 | 112.37 |
| 2017-11-22 | 112.37 |
| 2017-11-21 | 112.37 |
| 2017-11-20 | 110.97 |
| 2017-11-17 | 114.71 |
| 2017-11-16 | 115.64 |
| 2017-11-15 | 119.38 |
| 2017-11-14 | 119.38 |
| 2017-11-13 | 119.38 |
| 2017-11-10 | 119.14 |
| 2017-11-09 | 119.38 |
| 2017-11-08 | 119.38 |
| 2017-11-07 | 119.38 |
| 2017-11-06 | 118.44 |
| 2017-11-03 | 118.91 |
| 2017-11-02 | 118.91 |
| 2017-11-01 | 118.91 |
| 2017-10-31 | 123.11 |
| 2017-10-30 | 123.58 |
| 2017-10-27 | 123.58 |
| 2017-10-26 | 123.58 |
| 2017-10-25 | 123.58 |
| 2017-10-24 | 123.58 |
| 2017-10-23 | 123.58 |
| 2017-10-20 | 123.58 |
| 2017-10-19 | 123.11 |
| 2017-10-18 | 123.11 |
| 2017-10-17 | 123.11 |
| 2017-10-16 | 123.11 |
| 2017-10-13 | 123.11 |
| 2017-10-12 | 125.44 |
| 2017-10-11 | 125.44 |
| 2017-10-10 | 125.44 |
| 2017-10-09 | 125.44 |
| 2017-10-06 | 125.44 |
| 2017-10-04 | 126.38 |
| 2017-10-03 | 126.38 |
| 2017-09-29 | 125.44 |
| 2017-09-28 | 125.91 |
| 2017-09-27 | 125.91 |
| 2017-09-26 | 125.91 |
| 2017-09-25 | 126.38 |
| 2017-09-22 | 126.38 |
| 2017-09-21 | 126.38 |
| 2017-09-20 | 123.11 |
| 2017-09-19 | 122.88 |
| 2017-09-18 | 122.18 |
| 2017-09-15 | 122.18 |
| 2017-09-14 | 122.41 |
| 2017-09-13 | 122.64 |
| 2017-09-12 | 123.58 |
| 2017-09-11 | 122.18 |
| 2017-09-08 | 122.18 |
| 2017-09-07 | 121.71 |
| 2017-09-06 | 121.01 |
| 2017-09-05 | 123.11 |
| 2017-09-04 | 129.18 |
| 2017-09-01 | 129.18 |
| 2017-08-31 | 129.18 |
| 2017-08-30 | 129.18 |
| 2017-08-29 | 129.18 |
| 2017-08-28 | 129.18 |
| 2017-08-25 | 125.69 |
| 2017-08-24 | 125.69 |
| 2017-08-22 | 125.69 |
| 2017-08-21 | 125.69 |
| 2017-08-18 | 125.69 |
| 2017-08-17 | 125.69 |
| 2017-08-16 | 125.69 |
| 2017-08-15 | 125.46 |
| 2017-08-14 | 123.36 |
| 2017-08-11 | 119.87 |
| 2017-08-10 | 119.87 |
| 2017-08-09 | 124.52 |
| 2017-08-08 | 119.87 |
| 2017-08-07 | 119.87 |
| 2017-08-04 | 119.87 |
| 2017-08-03 | 119.87 |
| 2017-08-02 | 119.87 |
| 2017-08-01 | 121.50 |
| 2017-07-31 | 121.50 |
| 2017-07-28 | 121.50 |
| 2017-07-27 | 121.50 |
| 2017-07-26 | 123.36 |
| 2017-07-25 | 128.01 |
| 2017-07-24 | 128.01 |
| 2017-07-21 | 128.01 |
| 2017-07-20 | 128.01 |
| 2017-07-19 | 123.36 |
| 2017-07-18 | 123.36 |
| 2017-07-17 | 128.01 |
| 2017-07-14 | 128.01 |
| 2017-07-13 | 128.01 |
| 2017-07-12 | 125.69 |
| 2017-07-11 | 123.36 |
| 2017-07-10 | 123.36 |
| 2017-07-07 | 122.43 |
| 2017-07-06 | 122.43 |
| 2017-07-05 | 122.43 |
| 2017-07-04 | 125.69 |
| 2017-07-03 | 131.97 |
| 2017-06-30 | 128.01 |
| 2017-06-29 | 128.01 |
| 2017-06-28 | 122.43 |
| 2017-06-27 | 122.43 |
| 2017-06-26 | 123.36 |
| 2017-06-23 | 122.43 |
| 2017-06-22 | 122.43 |
| 2017-06-21 | 122.43 |
| 2017-06-20 | 122.43 |
| 2017-06-19 | 122.43 |
| 2017-06-16 | 117.78 |
| 2017-06-15 | 117.78 |
| 2017-06-14 | 118.94 |
| 2017-06-13 | 118.94 |
| 2017-06-12 | 118.94 |
| 2017-06-09 | 123.36 |
| 2017-06-08 | 123.36 |
| 2017-06-07 | 122.43 |
| 2017-06-06 | 123.83 |
| 2017-06-05 | 123.83 |
| 2017-06-02 | 123.83 |
| 2017-06-01 | 124.29 |
| 2017-05-31 | 124.76 |
| 2017-05-29 | 120.10 |
| 2017-05-26 | 120.10 |
| 2017-05-25 | 120.10 |
| 2017-05-24 | 123.13 |
| 2017-05-23 | 125.69 |
| 2017-05-22 | 125.69 |
| 2017-05-19 | 126.62 |
| 2017-05-18 | 128.01 |
| 2017-05-17 | 127.55 |
| 2017-05-16 | 127.55 |
| 2017-05-15 | 128.48 |
| 2017-05-12 | 134.76 |
| 2017-05-11 | 134.76 |
| 2017-05-10 | 134.99 |
| 2017-05-09 | 134.99 |
| 2017-05-08 | 137.32 |
| 2017-05-05 | 132.67 |
| 2017-05-04 | 133.83 |
| 2017-05-02 | 134.53 |
| 2017-04-28 | 140.11 |
| 2017-04-27 | 140.11 |
| 2017-04-26 | 140.58 |
| 2017-04-25 | 135.23 |
| 2017-04-24 | 137.32 |
| 2017-04-21 | 134.99 |
| 2017-04-20 | 132.67 |
| 2017-04-19 | 132.67 |
| 2017-04-18 | 135.93 |
| 2017-04-13 | 135.93 |
| 2017-04-12 | 139.18 |
| 2017-04-11 | 139.65 |
| 2017-04-10 | 142.21 |
| 2017-04-07 | 142.67 |
| 2017-04-06 | 140.43 |
| 2017-04-05 | 141.77 |
| 2017-04-03 | 138.18 |
| 2017-03-31 | 133.68 |
| 2017-03-30 | 133.68 |
| 2017-03-29 | 135.48 |
| 2017-03-28 | 126.94 |
| 2017-03-27 | 130.99 |
| 2017-03-24 | 133.68 |
| 2017-03-23 | 132.34 |
| 2017-03-22 | 127.39 |
| 2017-03-21 | 127.39 |
| 2017-03-20 | 129.19 |
| 2017-03-17 | 131.44 |
| 2017-03-16 | 133.68 |
| 2017-03-15 | 131.21 |
| 2017-03-14 | 131.21 |
| 2017-03-13 | 129.19 |
| 2017-03-10 | 126.94 |
| 2017-03-09 | 126.94 |
| 2017-03-08 | 124.70 |
| 2017-03-07 | 122.90 |
| 2017-03-06 | 120.20 |
| 2017-03-03 | 117.73 |
| 2017-03-02 | 118.18 |
| 2017-03-01 | 115.48 |
| 2017-02-28 | 115.71 |
| 2017-02-27 | 115.71 |
| 2017-02-24 | 117.06 |
| 2017-02-23 | 117.51 |
| 2017-02-22 | 117.96 |
| 2017-02-21 | 116.61 |
| 2017-02-20 | 117.06 |
| 2017-02-17 | 115.71 |
| 2017-02-16 | 109.87 |
| 2017-02-15 | 112.11 |
| 2017-02-14 | 110.99 |
| 2017-02-13 | 102.23 |
| 2017-02-10 | 97.73 |
| 2017-02-09 | 93.24 |
| 2017-02-08 | 88.75 |
| 2017-02-07 | 89.64 |
| 2017-02-06 | 87.40 |
| 2017-02-03 | 88.75 |
| 2017-02-02 | 86.95 |
| 2017-02-01 | 82.23 |
| 2017-01-27 | 82.00 |
| 2017-01-26 | 81.78 |
| 2017-01-25 | 81.55 |
| 2017-01-24 | 81.11 |
| 2017-01-23 | 81.11 |
| 2017-01-20 | 80.21 |
| 2017-01-19 | 80.21 |
| 2017-01-18 | 79.76 |
| 2017-01-17 | 79.76 |
| 2017-01-16 | 79.76 |
| 2017-01-13 | 79.76 |
| 2017-01-12 | 79.76 |
| 2017-01-11 | 79.76 |
| 2017-01-10 | 77.51 |
| 2017-01-09 | 77.51 |
| 2017-01-06 | 77.51 |
| 2017-01-05 | 77.51 |
| 2017-01-04 | 77.51 |
| 2017-01-03 | 77.51 |
| 2016-12-30 | 77.51 |
| 2016-12-29 | 76.16 |
| 2016-12-28 | 76.16 |
| 2016-12-23 | 77.96 |
| 2016-12-22 | 77.96 |
| 2016-12-21 | 77.96 |
| 2016-12-20 | 79.76 |
| 2016-12-19 | 79.76 |
| 2016-12-16 | 76.61 |
| 2016-12-15 | 76.61 |
| 2016-12-14 | 76.61 |
| 2016-12-13 | 76.16 |
| 2016-12-12 | 76.16 |
| 2016-12-09 | 79.76 |
| 2016-12-08 | 76.61 |
| 2016-12-07 | 76.16 |
| 2016-12-06 | 76.16 |
| 2016-12-05 | 78.41 |
| 2016-12-02 | 78.41 |
| 2016-12-01 | 78.41 |
| 2016-11-30 | 77.96 |
| 2016-11-29 | 77.96 |
| 2016-11-28 | 79.76 |
| 2016-11-25 | 78.86 |
| 2016-11-24 | 82.90 |
| 2016-11-23 | 82.90 |
| 2016-11-22 | 82.90 |
| 2016-11-21 | 83.35 |
| 2016-11-18 | 79.53 |
| 2016-11-17 | 79.08 |
| 2016-11-16 | 78.41 |
| 2016-11-15 | 78.41 |
| 2016-11-14 | 78.41 |
| 2016-11-11 | 78.41 |
| 2016-11-10 | 78.41 |
| 2016-11-09 | 77.51 |
| 2016-11-08 | 82.00 |
| 2016-11-07 | 82.00 |
| 2016-11-04 | 82.00 |
| 2016-11-03 | 82.00 |
| 2016-11-02 | 82.00 |
| 2016-11-01 | 84.70 |
| 2016-10-31 | 84.70 |
| 2016-10-28 | 84.70 |
| 2016-10-27 | 84.25 |
| 2016-10-26 | 84.25 |
| 2016-10-25 | 84.48 |
| 2016-10-24 | 84.48 |
| 2016-10-20 | 87.85 |
| 2016-10-19 | 87.40 |
| 2016-10-18 | 87.85 |
| 2016-10-17 | 84.48 |
| 2016-10-14 | 84.48 |
| 2016-10-13 | 84.25 |
| 2016-10-12 | 87.40 |
| 2016-10-11 | 87.40 |
| 2016-10-07 | 85.15 |
| 2016-10-06 | 85.15 |
| 2016-10-05 | 84.25 |
| 2016-10-04 | 87.85 |
| 2016-10-03 | 82.00 |
| 2016-09-30 | 80.66 |
| 2016-09-29 | 79.76 |
| 2016-09-28 | 79.31 |
| 2016-09-27 | 78.86 |
| 2016-09-26 | 77.51 |
| 2016-09-23 | 76.16 |
| 2016-09-22 | 76.16 |
| 2016-09-21 | 73.69 |
| 2016-09-20 | 76.16 |
| 2016-09-19 | 75.26 |
| 2016-09-15 | 76.16 |
| 2016-09-14 | 76.16 |
| 2016-09-13 | 76.16 |
| 2016-09-12 | 75.26 |
| 2016-09-09 | 75.71 |
| 2016-09-08 | 75.71 |
| 2016-09-07 | 75.49 |
| 2016-09-06 | 75.49 |
| 2016-09-05 | 75.49 |
| 2016-09-02 | 75.49 |
| 2016-09-01 | 75.49 |
| 2016-08-31 | 75.49 |
| 2016-08-30 | 75.49 |
| 2016-08-29 | 74.59 |
| 2016-08-26 | 74.59 |
| 2016-08-25 | 74.59 |
| 2016-08-24 | 74.59 |
| 2016-08-23 | 74.59 |
| 2016-08-22 | 74.59 |
| 2016-08-19 | 74.59 |
| 2016-08-18 | 74.59 |
| 2016-08-17 | 74.59 |
| 2016-08-16 | 74.59 |
| 2016-08-15 | 73.70 |
| 2016-08-12 | 74.59 |
| 2016-08-11 | 73.25 |
| 2016-08-10 | 74.59 |
| 2016-08-09 | 74.59 |
| 2016-08-08 | 75.49 |
| 2016-08-05 | 74.82 |
| 2016-08-04 | 74.82 |
| 2016-08-03 | 76.83 |
| 2016-08-01 | 79.07 |
| 2016-07-29 | 79.07 |
| 2016-07-28 | 79.07 |
| 2016-07-27 | 77.73 |
| 2016-07-26 | 77.73 |
| 2016-07-25 | 77.73 |
| 2016-07-22 | 77.73 |
| 2016-07-21 | 77.73 |
| 2016-07-20 | 77.28 |
| 2016-07-19 | 77.73 |
| 2016-07-18 | 77.73 |
| 2016-07-15 | 78.62 |
| 2016-07-14 | 78.62 |
| 2016-07-13 | 79.07 |
| 2016-07-12 | 79.07 |
| 2016-07-11 | 79.07 |
| 2016-07-08 | 79.07 |
| 2016-07-07 | 78.17 |
| 2016-07-06 | 78.17 |
| 2016-07-05 | 78.17 |
| 2016-07-04 | 78.17 |
| 2016-06-30 | 78.17 |
| 2016-06-29 | 71.01 |
| 2016-06-28 | 70.12 |
| 2016-06-27 | 70.12 |
| 2016-06-24 | 70.12 |
| 2016-06-23 | 70.12 |
| 2016-06-22 | 70.12 |
| 2016-06-21 | 70.12 |
| 2016-06-20 | 70.56 |
| 2016-06-17 | 70.12 |
| 2016-06-16 | 74.59 |
| 2016-06-15 | 75.49 |
| 2016-06-14 | 75.49 |
| 2016-06-13 | 75.49 |
| 2016-06-10 | 79.07 |
| 2016-06-08 | 79.07 |
| 2016-06-07 | 79.07 |
| 2016-06-06 | 79.07 |
| 2016-06-03 | 79.07 |
| 2016-06-02 | 79.07 |
| 2016-06-01 | 79.07 |
| 2016-05-31 | 79.07 |
| 2016-05-30 | 74.59 |
| 2016-05-27 | 72.35 |
| 2016-05-26 | 71.01 |
| 2016-05-25 | 71.01 |
| 2016-05-24 | 71.46 |
| 2016-05-23 | 69.44 |
| 2016-05-20 | 70.79 |
| 2016-05-19 | 70.79 |
| 2016-05-18 | 70.56 |
| 2016-05-17 | 72.35 |
| 2016-05-16 | 70.56 |
| 2016-05-13 | 70.56 |
| 2016-05-12 | 70.56 |
| 2016-05-11 | 71.91 |
| 2016-05-10 | 70.12 |
| 2016-05-09 | 70.12 |
| 2016-05-06 | 70.79 |
| 2016-05-05 | 70.12 |
| 2016-05-04 | 70.12 |
| 2016-05-03 | 70.12 |
| 2016-04-29 | 72.35 |
| 2016-04-28 | 72.35 |
| 2016-04-27 | 72.35 |
| 2016-04-26 | 72.35 |
| 2016-04-25 | 69.89 |
| 2016-04-22 | 69.89 |
| 2016-04-21 | 69.89 |
| 2016-04-20 | 69.89 |
| 2016-04-19 | 69.89 |
| 2016-04-18 | 69.89 |
| 2016-04-15 | 69.89 |
| 2016-04-14 | 70.12 |
| 2016-04-13 | 70.12 |
| 2016-04-12 | 68.55 |
| 2016-04-11 | 68.55 |
| 2016-04-08 | 68.33 |
| 2016-04-07 | 65.32 |
| 2016-04-06 | 63.60 |
| 2016-04-05 | 63.60 |
| 2016-04-01 | 63.60 |
| 2016-03-31 | 63.60 |
| 2016-03-30 | 63.60 |
| 2016-03-29 | 58.88 |
| 2016-03-24 | 58.88 |
| 2016-03-23 | 55.01 |
| 2016-03-22 | 49.86 |
| 2016-03-21 | 49.65 |
| 2016-03-18 | 49.65 |
| 2016-03-17 | 49.43 |
| 2016-03-16 | 49.43 |
| 2016-03-15 | 50.72 |
| 2016-03-14 | 50.72 |
| 2016-03-11 | 50.29 |
| 2016-03-10 | 50.29 |
| 2016-03-09 | 45.57 |
| 2016-03-08 | 44.71 |
| 2016-03-07 | 44.71 |
| 2016-03-04 | 45.14 |
| 2016-03-03 | 42.56 |
| 2016-03-02 | 41.92 |
| 2016-03-01 | 40.41 |
| 2016-02-29 | 40.41 |
| 2016-02-26 | 39.56 |
| 2016-02-25 | 41.49 |
| 2016-02-24 | 41.49 |
| 2016-02-23 | 41.49 |
| 2016-02-22 | 41.49 |
| 2016-02-19 | 41.92 |
| 2016-02-18 | 41.70 |
| 2016-02-17 | 41.70 |
| 2016-02-16 | 41.70 |
| 2016-02-15 | 41.27 |
| 2016-02-12 | 41.27 |
| 2016-02-11 | 41.49 |
| 2016-02-05 | 41.49 |
| 2016-02-04 | 41.49 |
| 2016-02-03 | 39.56 |
| 2016-02-02 | 43.85 |
| 2016-02-01 | 43.85 |
| 2016-01-29 | 43.85 |
| 2016-01-28 | 42.99 |
| 2016-01-27 | 45.14 |
| 2016-01-26 | 45.14 |
| 2016-01-25 | 46.00 |
| 2016-01-22 | 46.00 |
| 2016-01-21 | 46.00 |
| 2016-01-20 | 54.16 |
| 2016-01-19 | 54.58 |
| 2016-01-18 | 53.94 |
| 2016-01-15 | 53.94 |
| 2016-01-14 | 54.58 |
| 2016-01-13 | 54.58 |
| 2016-01-12 | 54.58 |
| 2016-01-11 | 57.16 |
| 2016-01-08 | 62.31 |
| 2016-01-07 | 62.31 |
| 2016-01-06 | 64.25 |
| 2016-01-05 | 64.25 |
| 2016-01-04 | 64.25 |
| 2015-12-31 | 65.75 |
| 2015-12-30 | 65.75 |
| 2015-12-29 | 67.47 |
| 2015-12-28 | 67.47 |
| 2015-12-24 | 67.47 |
| 2015-12-23 | 67.47 |
| 2015-12-22 | 67.47 |
| 2015-12-21 | 67.47 |
| 2015-12-18 | 67.47 |
| 2015-12-17 | 67.47 |
| 2015-12-16 | 67.47 |
| 2015-12-15 | 67.47 |
| 2015-12-14 | 67.47 |
| 2015-12-11 | 67.90 |
| 2015-12-10 | 67.90 |
| 2015-12-09 | 69.18 |
| 2015-12-08 | 69.18 |
| 2015-12-07 | 69.18 |
| 2015-12-04 | 69.18 |
| 2015-12-03 | 69.18 |
| 2015-12-02 | 71.33 |
| 2015-12-01 | 72.19 |
| 2015-11-30 | 72.19 |
| 2015-11-27 | 72.40 |
| 2015-11-26 | 72.40 |
| 2015-11-25 | 72.83 |
| 2015-11-24 | 72.83 |
| 2015-11-23 | 72.19 |
| 2015-11-20 | 72.19 |
| 2015-11-19 | 72.19 |
| 2015-11-18 | 71.55 |
| 2015-11-17 | 69.40 |
| 2015-11-16 | 63.60 |
| 2015-11-13 | 65.32 |
| 2015-11-12 | 67.47 |
| 2015-11-11 | 67.47 |
| 2015-11-10 | 66.61 |
| 2015-11-09 | 66.61 |
| 2015-11-06 | 65.32 |
| 2015-11-05 | 65.32 |
| 2015-11-04 | 65.32 |
| 2015-11-03 | 63.17 |
| 2015-11-02 | 58.88 |
| 2015-10-30 | 58.88 |
| 2015-10-29 | 58.02 |
| 2015-10-28 | 58.02 |
| 2015-10-27 | 58.02 |
| 2015-10-26 | 58.02 |
| 2015-10-23 | 58.02 |
| 2015-10-22 | 61.03 |
| 2015-10-20 | 61.24 |
| 2015-10-19 | 61.24 |
| 2015-10-16 | 61.24 |
| 2015-10-15 | 58.88 |
| 2015-10-14 | 58.88 |
| 2015-10-13 | 64.46 |
| 2015-10-12 | 64.46 |
| 2015-10-09 | 64.46 |
| 2015-10-08 | 64.46 |
| 2015-10-07 | 64.46 |
| 2015-10-06 | 64.46 |
| 2015-10-05 | 58.88 |
| 2015-10-02 | 58.88 |
| 2015-09-30 | 55.44 |
| 2015-09-29 | 55.44 |
| 2015-09-25 | 55.44 |
| 2015-09-24 | 55.44 |
| 2015-09-23 | 55.44 |
| 2015-09-22 | 55.44 |
| 2015-09-21 | 55.44 |
| 2015-09-18 | 55.44 |
| 2015-09-17 | 57.16 |
| 2015-09-16 | 57.16 |
| 2015-09-15 | 57.16 |
| 2015-09-14 | 57.16 |
| 2015-09-11 | 57.16 |
| 2015-09-10 | 57.16 |
| 2015-09-09 | 48.14 |
| 2015-09-08 | 46.00 |
| 2015-09-07 | 45.78 |
| 2015-09-04 | 45.78 |
| 2015-09-02 | 56.04 |
| 2015-09-01 | 56.04 |
| 2015-08-31 | 57.97 |
| 2015-08-28 | 58.18 |
| 2015-08-27 | 58.82 |
| 2015-08-26 | 49.63 |
| 2015-08-25 | 49.63 |
| 2015-08-24 | 49.63 |
| 2015-08-21 | 58.18 |
| 2015-08-20 | 58.18 |
| 2015-08-19 | 58.18 |
| 2015-08-18 | 58.18 |
| 2015-08-17 | 58.18 |
| 2015-08-14 | 62.67 |
| 2015-08-13 | 62.67 |
| 2015-08-12 | 62.67 |
| 2015-08-11 | 62.67 |
| 2015-08-10 | 62.67 |
| 2015-08-07 | 62.67 |
| 2015-08-06 | 64.59 |
| 2015-08-05 | 64.59 |
| 2015-08-04 | 67.58 |
| 2015-08-03 | 67.58 |
| 2015-07-31 | 67.58 |
| 2015-07-30 | 67.58 |
| 2015-07-29 | 67.58 |
| 2015-07-28 | 62.45 |
| 2015-07-27 | 62.45 |
| 2015-07-24 | 67.58 |
| 2015-07-23 | 67.58 |
| 2015-07-22 | 67.58 |
| 2015-07-21 | 67.58 |
| 2015-07-20 | 66.73 |
| 2015-07-17 | 65.02 |
| 2015-07-16 | 63.31 |
| 2015-07-15 | 63.31 |
| 2015-07-14 | 57.54 |
| 2015-07-13 | 55.83 |
| 2015-07-10 | 55.19 |
| 2015-07-09 | 50.48 |
| 2015-07-08 | 41.93 |
| 2015-07-07 | 62.45 |
| 2015-07-06 | 72.29 |
| 2015-07-03 | 88.96 |
| 2015-07-02 | 88.96 |
| 2015-06-30 | 88.96 |
| 2015-06-29 | 88.96 |
| 2015-06-26 | 88.32 |
| 2015-06-25 | 88.32 |
| 2015-06-24 | 88.32 |
| 2015-06-23 | 86.40 |
| 2015-06-22 | 88.96 |
| 2015-06-19 | 88.96 |
| 2015-06-18 | 88.96 |
| 2015-06-17 | 88.96 |
| 2015-06-16 | 88.96 |
| 2015-06-15 | 88.96 |
| 2015-06-12 | 88.96 |
| 2015-06-11 | 88.96 |
| 2015-06-10 | 88.75 |
| 2015-06-09 | 88.75 |
| 2015-06-08 | 102.19 |
| 2015-06-05 | 105.50 |
| 2015-06-04 | 105.50 |
| 2015-06-03 | 106.74 |
| 2015-06-02 | 110.67 |
| 2015-06-01 | 106.74 |
| 2015-05-29 | 98.47 |
| 2015-05-28 | 84.00 |
| 2015-05-27 | 78.83 |
| 2015-05-26 | 78.21 |
| 2015-05-22 | 74.70 |
| 2015-05-21 | 73.66 |
| 2015-05-20 | 73.66 |
| 2015-05-19 | 73.87 |
| 2015-05-18 | 73.25 |
| 2015-05-15 | 69.94 |
| 2015-05-14 | 69.94 |
| 2015-05-13 | 70.77 |
| 2015-05-12 | 68.08 |
| 2015-05-11 | 69.53 |
| 2015-05-08 | 68.08 |
| 2015-05-07 | 73.46 |
| 2015-05-06 | 73.46 |
| 2015-05-05 | 71.18 |
| 2015-05-04 | 71.59 |
| 2015-04-30 | 69.32 |
| 2015-04-29 | 67.25 |
| 2015-04-28 | 65.60 |
| 2015-04-27 | 67.05 |
| 2015-04-24 | 65.39 |
| 2015-04-23 | 65.39 |
| 2015-04-22 | 65.39 |
| 2015-04-21 | 65.39 |
| 2015-04-20 | 63.32 |
| 2015-04-17 | 67.67 |
| 2015-04-16 | 67.46 |
| 2015-04-15 | 68.70 |
| 2015-04-14 | 69.11 |
| 2015-04-13 | 68.70 |
| 2015-04-10 | 57.95 |
| 2015-04-09 | 55.06 |
| 2015-04-08 | 52.57 |
| 2015-04-02 | 43.68 |
| 2015-04-01 | 42.65 |
| 2015-03-31 | 43.06 |
| 2015-03-30 | 43.68 |
| 2015-03-27 | 43.06 |
| 2015-03-26 | 43.48 |
| 2015-03-25 | 43.48 |
| 2015-03-24 | 44.72 |
| 2015-03-23 | 44.72 |
| 2015-03-20 | 44.92 |
| 2015-03-19 | 38.93 |
| 2015-03-18 | 38.93 |
| 2015-03-17 | 38.72 |
| 2015-03-16 | 40.58 |
| 2015-03-13 | 38.93 |
| 2015-03-12 | 38.93 |
| 2015-03-11 | 38.93 |
| 2015-03-10 | 38.93 |
| 2015-03-09 | 40.58 |
| 2015-03-06 | 40.58 |
| 2015-03-05 | 40.58 |
| 2015-03-04 | 40.58 |
| 2015-03-03 | 40.58 |
| 2015-03-02 | 40.58 |
| 2015-02-27 | 41.41 |
| 2015-02-26 | 40.17 |
| 2015-02-25 | 40.17 |
| 2015-02-24 | 37.69 |
| 2015-02-23 | 37.69 |
| 2015-02-18 | 37.69 |
| 2015-02-17 | 40.17 |
| 2015-02-16 | 40.17 |
| 2015-02-13 | 39.55 |
| 2015-02-12 | 39.55 |
| 2015-02-11 | 39.55 |
| 2015-02-10 | 39.55 |
| 2015-02-09 | 39.76 |
| 2015-02-06 | 39.76 |
| 2015-02-05 | 39.76 |
| 2015-02-04 | 39.76 |
| 2015-02-03 | 38.93 |
| 2015-02-02 | 37.07 |
| 2015-01-30 | 37.07 |
| 2015-01-29 | 37.07 |
| 2015-01-28 | 36.45 |
| 2015-01-27 | 34.79 |
| 2015-01-26 | 34.79 |
| 2015-01-23 | 34.38 |
| 2015-01-22 | 33.55 |
| 2015-01-21 | 33.55 |
| 2015-01-20 | 33.55 |
| 2015-01-19 | 33.55 |
| 2015-01-16 | 33.55 |
| 2015-01-15 | 33.55 |
| 2015-01-14 | 32.73 |
| 2015-01-13 | 32.31 |
| 2015-01-12 | 30.25 |
| 2015-01-09 | 30.25 |
| 2015-01-08 | 30.25 |
| 2015-01-07 | 30.25 |
| 2015-01-06 | 30.25 |
| 2015-01-05 | 32.31 |
| 2015-01-02 | 34.38 |
| 2014-12-31 | 34.38 |
| 2014-12-30 | 32.31 |
| 2014-12-29 | 32.31 |
| 2014-12-24 | 31.49 |
| 2014-12-23 | 31.49 |
| 2014-12-22 | 31.49 |
| 2014-12-19 | 31.49 |
| 2014-12-18 | 31.49 |
| 2014-12-17 | 36.04 |
| 2014-12-16 | 36.04 |
| 2014-12-15 | 36.04 |
| 2014-12-12 | 36.04 |
| 2014-12-11 | 36.04 |
| 2014-12-10 | 36.04 |
| 2014-12-09 | 36.04 |
| 2014-12-08 | 32.31 |
| 2014-12-05 | 32.31 |
| 2014-12-04 | 32.31 |
| 2014-12-03 | 33.14 |
| 2014-12-02 | 34.38 |
| 2014-12-01 | 31.07 |
| 2014-11-28 | 30.25 |
| 2014-11-27 | 29.21 |
| 2014-11-26 | 31.07 |
| 2014-11-25 | 32.31 |
| 2014-11-24 | 31.90 |
| 2014-11-21 | 31.07 |
| 2014-11-20 | 31.49 |
| 2014-11-19 | 31.49 |
| 2014-11-18 | 30.25 |
| 2014-11-17 | 36.04 |
| 2014-11-14 | 36.04 |
| 2014-11-13 | 36.04 |
| 2014-11-12 | 36.04 |
| 2014-11-11 | 36.04 |
| 2014-11-10 | 36.04 |
| 2014-11-07 | 33.76 |
| 2014-11-06 | 33.76 |
| 2014-11-05 | 32.31 |
| 2014-11-04 | 31.49 |
| 2014-11-03 | 31.49 |
| 2014-10-31 | 31.49 |
| 2014-10-30 | 30.25 |
| 2014-10-29 | 29.83 |
| 2014-10-28 | 28.80 |
| 2014-10-27 | 30.66 |
| 2014-10-24 | 32.73 |
| 2014-10-23 | 32.73 |
| 2014-10-22 | 32.73 |
| 2014-10-21 | 31.49 |
| 2014-10-20 | 34.38 |
| 2014-10-17 | 35.41 |
| 2014-10-16 | 35.41 |
| 2014-10-15 | 35.41 |
| 2014-10-14 | 35.41 |
| 2014-10-13 | 35.41 |
| 2014-10-10 | 35.41 |
| 2014-10-09 | 35.62 |
| 2014-10-08 | 35.62 |
| 2014-10-07 | 35.62 |
| 2014-10-06 | 35.62 |
| 2014-10-03 | 35.62 |
| 2014-09-30 | 35.62 |
| 2014-09-29 | 35.21 |
| 2014-09-26 | 41.00 |
| 2014-09-25 | 40.58 |
| 2014-09-24 | 42.65 |
| 2014-09-23 | 42.65 |
| 2014-09-22 | 40.17 |
| 2014-09-19 | 39.96 |
| 2014-09-18 | 39.96 |
| 2014-09-17 | 39.96 |
| 2014-09-16 | 38.73 |
| 2014-09-15 | 39.96 |
| 2014-09-12 | 43.05 |
| 2014-09-11 | 43.05 |
| 2014-09-10 | 43.05 |
| 2014-09-08 | 43.05 |
| 2014-09-05 | 43.26 |
| 2014-09-04 | 43.67 |
| 2014-09-03 | 41.61 |
| 2014-09-02 | 41.61 |
| 2014-09-01 | 40.58 |
| 2014-08-29 | 41.82 |
| 2014-08-28 | 41.61 |
| 2014-08-27 | 41.61 |
| 2014-08-26 | 43.46 |
| 2014-08-25 | 43.87 |
| 2014-08-22 | 40.99 |
| 2014-08-21 | 40.17 |
| 2014-08-20 | 40.99 |
| 2014-08-19 | 40.99 |
| 2014-08-18 | 40.99 |
| 2014-08-15 | 42.02 |
| 2014-08-14 | 43.46 |
| 2014-08-13 | 43.46 |
| 2014-08-12 | 41.61 |
| 2014-08-11 | 41.61 |
| 2014-08-08 | 42.84 |
| 2014-08-07 | 43.05 |
| 2014-08-06 | 43.05 |
| 2014-08-05 | 43.05 |
| 2014-08-04 | 42.84 |
| 2014-08-01 | 42.84 |
| 2014-07-31 | 42.84 |
| 2014-07-30 | 42.84 |
| 2014-07-29 | 43.67 |
| 2014-07-28 | 42.02 |
| 2014-07-25 | 42.02 |
| 2014-07-24 | 42.02 |
| 2014-07-23 | 42.02 |
| 2014-07-22 | 42.02 |
| 2014-07-21 | 42.02 |
| 2014-07-18 | 42.02 |
| 2014-07-17 | 42.02 |
| 2014-07-16 | 42.02 |
| 2014-07-15 | 42.02 |
| 2014-07-14 | 43.67 |
| 2014-07-11 | 43.67 |
| 2014-07-10 | 43.67 |
| 2014-07-09 | 43.67 |
| 2014-07-08 | 43.67 |
| 2014-07-07 | 43.67 |
| 2014-07-04 | 41.20 |
| 2014-07-03 | 42.02 |
| 2014-07-02 | 39.96 |
| 2014-06-30 | 39.96 |
| 2014-06-27 | 43.46 |
| 2014-06-26 | 43.46 |
| 2014-06-25 | 43.46 |
| 2014-06-24 | 43.05 |
| 2014-06-23 | 43.26 |
| 2014-06-20 | 40.37 |
| 2014-06-19 | 40.37 |
| 2014-06-18 | 37.90 |
| 2014-06-17 | 37.29 |
| 2014-06-16 | 41.20 |
| 2014-06-13 | 36.88 |
| 2014-06-12 | 37.27 |
| 2014-06-11 | 37.27 |
| 2014-06-10 | 37.27 |
| 2014-06-09 | 37.07 |
| 2014-06-06 | 37.07 |
| 2014-06-05 | 35.29 |
| 2014-06-04 | 44.19 |
| 2014-06-03 | 43.60 |
| 2014-05-30 | 37.67 |
| 2014-05-29 | 37.67 |
| 2014-05-28 | 32.52 |
| 2014-05-27 | 33.12 |
| 2014-05-26 | 37.86 |
| 2014-05-23 | 34.50 |
| 2014-05-22 | 34.11 |
| 2014-05-21 | 34.11 |
| 2014-05-20 | 34.11 |
| 2014-05-19 | 34.11 |
| 2014-05-16 | 34.11 |
| 2014-05-15 | 34.30 |
| 2014-05-14 | 31.73 |
| 2014-05-13 | 31.73 |
| 2014-05-12 | 32.52 |
| 2014-05-09 | 32.52 |
| 2014-05-08 | 32.52 |
| 2014-05-07 | 34.50 |
| 2014-05-05 | 34.50 |
| 2014-05-02 | 34.50 |
| 2014-04-30 | 34.50 |
| 2014-04-29 | 34.50 |
| 2014-04-28 | 36.48 |
| 2014-04-25 | 37.07 |
| 2014-04-24 | 37.47 |
| 2014-04-23 | 37.67 |
| 2014-04-22 | 36.88 |
| 2014-04-17 | 36.88 |
| 2014-04-16 | 37.27 |
| 2014-04-15 | 37.27 |
| 2014-04-14 | 37.27 |
| 2014-04-11 | 37.47 |
| 2014-04-10 | 37.47 |
| 2014-04-09 | 37.67 |
| 2014-04-08 | 37.67 |
| 2014-04-07 | 37.67 |
| 2014-04-04 | 38.06 |
| 2014-04-03 | 38.06 |
| 2014-04-02 | 34.50 |
| 2014-04-01 | 34.50 |
| 2014-03-31 | 34.50 |
| 2014-03-28 | 27.38 |
| 2014-03-27 | 26.99 |
| 2014-03-26 | 28.57 |
| 2014-03-25 | 28.57 |
| 2014-03-24 | 28.57 |
| 2014-03-21 | 28.57 |
| 2014-03-20 | 28.57 |
| 2014-03-19 | 30.55 |
| 2014-03-18 | 28.96 |
| 2014-03-17 | 30.55 |
| 2014-03-14 | 27.97 |
| 2014-03-13 | 29.36 |
| 2014-03-12 | 29.75 |
| 2014-03-11 | 34.50 |
| 2014-03-10 | 37.67 |
| 2014-03-07 | 38.46 |
| 2014-03-06 | 42.41 |
| 2014-03-05 | 44.00 |
| 2014-03-04 | 44.00 |
| 2014-03-03 | 44.00 |
| 2014-02-28 | 44.00 |
| 2014-02-27 | 43.80 |
| 2014-02-26 | 43.60 |
| 2014-02-25 | 42.61 |
| 2014-02-24 | 43.21 |
| 2014-02-21 | 44.00 |
| 2014-02-20 | 41.62 |
| 2014-02-19 | 41.62 |
| 2014-02-18 | 41.62 |
| 2014-02-17 | 42.02 |
| 2014-02-14 | 43.21 |
| 2014-02-13 | 43.21 |
| 2014-02-12 | 42.22 |
| 2014-02-11 | 37.67 |
| 2014-02-10 | 37.67 |
| 2014-02-07 | 34.90 |
| 2014-02-06 | 34.50 |
| 2014-02-05 | 35.49 |
| 2014-02-04 | 34.11 |
| 2014-01-30 | 31.34 |
| 2014-01-29 | 30.55 |
| 2014-01-28 | 30.55 |
| 2014-01-27 | 30.55 |
| 2014-01-24 | 30.55 |
| 2014-01-23 | 25.80 |
| 2014-01-22 | 25.01 |
| 2014-01-21 | 23.82 |
| 2014-01-20 | 22.24 |
| 2014-01-17 | 20.85 |
| 2014-01-16 | 20.66 |
| 2014-01-15 | 21.25 |
| 2014-01-14 | 20.66 |
| 2014-01-13 | 20.66 |
| 2014-01-10 | 21.05 |
| 2014-01-09 | 20.26 |
| 2014-01-08 | 21.45 |
| 2014-01-07 | 21.45 |
| 2014-01-06 | 21.65 |
| 2014-01-03 | 21.65 |
| 2014-01-02 | 21.84 |
| 2013-12-31 | 22.24 |
| 2013-12-30 | 22.63 |
| 2013-12-27 | 22.24 |
| 2013-12-24 | 22.24 |
| 2013-12-23 | 22.24 |
| 2013-12-20 | 22.24 |
| 2013-12-19 | 23.62 |
| 2013-12-18 | 20.26 |
| 2013-12-17 | 20.06 |
| 2013-12-16 | 21.45 |
| 2013-12-13 | 21.84 |
| 2013-12-12 | 22.63 |
| 2013-12-11 | 22.24 |
| 2013-12-10 | 20.06 |
| 2013-12-09 | 20.06 |
| 2013-12-06 | 20.06 |
| 2013-12-05 | 21.45 |
| 2013-12-04 | 20.26 |
| 2013-12-03 | 20.26 |
| 2013-12-02 | 20.26 |
| 2013-11-29 | 20.06 |
| 2013-11-28 | 21.05 |
| 2013-11-27 | 21.05 |
| 2013-11-26 | 18.68 |
| 2013-11-25 | 18.28 |
| 2013-11-22 | 18.28 |
| 2013-11-21 | 16.70 |
| 2013-11-20 | 16.70 |
| 2013-11-19 | 15.32 |
| 2013-11-18 | 15.32 |
| 2013-11-15 | 14.72 |
| 2013-11-14 | 13.93 |
| 2013-11-13 | 13.93 |
| 2013-11-12 | 13.93 |
| 2013-11-11 | 11.95 |
| 2013-11-08 | 11.16 |
| 2013-11-07 | 11.16 |
| 2013-11-06 | 10.77 |
| 2013-11-05 | 10.77 |
| 2013-11-04 | 9.98 |
| 2013-11-01 | 9.98 |
| 2013-10-31 | 13.93 |
| 2013-10-30 | 8.79 |
| 2013-10-29 | 8.79 |
| 2013-10-28 | 8.79 |
| 2013-10-25 | 8.79 |
| 2013-10-24 | 8.79 |
| 2013-10-23 | 8.79 |
| 2013-10-22 | 8.79 |
| 2013-10-21 | 8.79 |
| 2013-10-18 | 8.79 |
| 2013-10-17 | 8.79 |
| 2013-10-16 | 8.79 |
| 2013-10-15 | 8.79 |
| 2013-10-11 | 8.79 |
| 2013-10-10 | 8.79 |
| 2013-10-09 | 8.79 |
| 2013-10-08 | 8.79 |
| 2013-10-07 | 8.79 |
| 2013-10-04 | 8.79 |
| 2013-10-03 | 8.79 |
| 2013-10-02 | 8.79 |
| 2013-09-30 | 9.98 |
| 2013-09-27 | 6.81 |
| 2013-09-26 | 6.81 |
| 2013-09-25 | 6.81 |
| 2013-09-24 | 7.60 |
| 2013-09-23 | 7.60 |
| 2013-09-19 | 7.01 |
| 2013-09-18 | 6.42 |
| 2013-09-17 | 6.42 |
| 2013-09-16 | 1.11 |
| 2013-09-13 | 1.11 |
| 2013-09-12 | 3.47 |
| 2013-09-11 | 5.43 |
| 2013-09-10 | 5.43 |
| 2013-09-09 | 2.68 |
| 2013-09-06 | 1.89 |
| 2013-09-05 | 0.32 |
| 2013-09-04 | -1.25 |
| 2013-09-03 | -1.25 |
| 2013-09-02 | -1.25 |
| 2013-08-30 | -1.25 |
| 2013-08-29 | -1.25 |
| 2013-08-28 | -1.25 |
| 2013-08-27 | -1.25 |
| 2013-08-26 | -1.25 |
| 2013-08-23 | -1.25 |
| 2013-08-22 | -1.25 |
| 2013-08-21 | -0.27 |
| 2013-08-20 | 0.32 |
| 2013-08-19 | 0.32 |
| 2013-08-16 | 0.32 |
| 2013-08-15 | -0.47 |
| 2013-08-13 | 1.11 |
| 2013-08-12 | 1.11 |
| 2013-08-09 | 1.11 |
| 2013-08-08 | -1.25 |
| 2013-08-07 | 0.71 |
| 2013-08-06 | 0.71 |
| 2013-08-05 | 0.71 |
| 2013-08-02 | 2.29 |
| 2013-08-01 | 2.29 |
| 2013-07-31 | 2.29 |
| 2013-07-30 | 2.29 |
| 2013-07-29 | 2.29 |
| 2013-07-26 | 2.29 |
| 2013-07-25 | 2.29 |
| 2013-07-24 | 2.29 |
| 2013-07-23 | 2.29 |
| 2013-07-22 | 2.29 |
| 2013-07-19 | 2.29 |
| 2013-07-18 | 2.29 |
| 2013-07-17 | 2.29 |
| 2013-07-16 | 2.29 |
| 2013-07-15 | 2.29 |
| 2013-07-12 | 2.29 |
| 2013-07-11 | 2.68 |
| 2013-07-10 | 2.29 |
| 2013-07-09 | 5.83 |
| 2013-07-08 | 5.83 |
| 2013-07-05 | 5.83 |
| 2013-07-04 | 5.04 |
| 2013-07-03 | 5.04 |
| 2013-07-02 | 5.04 |
| 2013-06-28 | 2.68 |
| 2013-06-27 | 2.68 |
| 2013-06-26 | 2.29 |
| 2013-06-25 | 2.29 |
| 2013-06-24 | 2.29 |
| 2013-06-21 | 1.89 |
| 2013-06-20 | 2.29 |
| 2013-06-19 | 3.07 |
| 2013-06-18 | 3.07 |
| 2013-06-17 | 5.43 |
| 2013-06-14 | 1.89 |
| 2013-06-13 | 1.89 |
| 2013-06-11 | 3.03 |
| 2013-06-10 | 4.17 |
| 2013-06-07 | 3.79 |
| 2013-06-06 | 3.41 |
| 2013-06-05 | 3.79 |
| 2013-06-04 | 2.84 |
| 2013-06-03 | 3.22 |
| 2013-05-31 | 3.41 |
| 2013-05-30 | 4.55 |
| 2013-05-29 | 5.30 |
| 2013-05-28 | 5.30 |
| 2013-05-27 | 5.30 |
| 2013-05-24 | 5.30 |
| 2013-05-23 | 4.17 |
| 2013-05-22 | 5.30 |
| 2013-05-21 | 5.30 |
| 2013-05-20 | 5.30 |
| 2013-05-16 | 6.06 |
| 2013-05-15 | 4.17 |
| 2013-05-14 | 3.79 |
| 2013-05-13 | 3.79 |
| 2013-05-10 | 3.79 |
| 2013-05-09 | 4.55 |
| 2013-05-08 | 3.79 |
| 2013-05-07 | 4.55 |
| 2013-05-06 | 4.17 |
| 2013-05-03 | 1.52 |
| 2013-05-02 | 3.03 |
| 2013-04-30 | 3.03 |
| 2013-04-29 | 1.89 |
| 2013-04-26 | 1.89 |
| 2013-04-25 | 3.41 |
| 2013-04-24 | 3.41 |
| 2013-04-23 | 1.52 |
| 2013-04-22 | 6.06 |
| 2013-04-19 | 6.06 |
| 2013-04-18 | 6.82 |
| 2013-04-17 | -1.89 |
| 2013-04-16 | -2.65 |
| 2013-04-15 | -3.41 |
| 2013-04-12 | -2.65 |
| 2013-04-11 | -3.41 |
| 2013-04-10 | -3.41 |
| 2013-04-09 | -5.30 |
| 2013-04-08 | -5.30 |
| 2013-04-05 | -6.44 |
| 2013-04-03 | -6.44 |
| 2013-04-02 | -4.92 |
| 2013-03-28 | -3.03 |
| 2013-03-27 | -10.61 |
| 2013-03-26 | -10.61 |
| 2013-03-25 | -10.61 |
| 2013-03-22 | -10.61 |
| 2013-03-21 | -7.95 |
| 2013-03-20 | -7.95 |
| 2013-03-19 | -7.95 |
| 2013-03-18 | -11.74 |
| 2013-03-15 | -6.44 |
| 2013-03-14 | -6.44 |
| 2013-03-13 | -6.44 |
| 2013-03-12 | -6.44 |
| 2013-03-11 | -6.44 |
| 2013-03-08 | -6.44 |
| 2013-03-07 | -6.44 |
| 2013-03-06 | -7.20 |
| 2013-03-05 | -7.95 |
| 2013-03-04 | -7.20 |
| 2013-03-01 | -7.20 |
| 2013-02-28 | -7.20 |
| 2013-02-27 | -7.20 |
| 2013-02-26 | -9.09 |
| 2013-02-25 | -5.30 |
| 2013-02-22 | -4.92 |
| 2013-02-21 | -4.92 |
| 2013-02-20 | -4.92 |
| 2013-02-19 | -3.41 |
| 2013-02-18 | -3.41 |
| 2013-02-15 | -3.41 |
| 2013-02-14 | -3.41 |
| 2013-02-08 | -3.41 |
| 2013-02-07 | -3.41 |
| 2013-02-06 | -1.52 |
| 2013-02-05 | -2.27 |
| 2013-02-04 | -0.38 |
| 2013-02-01 | -0.38 |
| 2013-01-31 | 1.89 |
| 2013-01-30 | 1.89 |
| 2013-01-29 | -1.52 |
| 2013-01-28 | -1.52 |
| 2013-01-25 | -1.14 |
| 2013-01-24 | -0.19 |
| 2013-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy