Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2025-09-30 | 56.43 |
| 2025-09-29 | 54.19 |
| 2025-09-26 | 51.96 |
| 2025-09-25 | 58.66 |
| 2025-09-24 | 56.43 |
| 2025-09-23 | 51.96 |
| 2025-09-22 | 54.19 |
| 2025-09-19 | 65.37 |
| 2025-09-18 | 56.43 |
| 2025-09-17 | 63.13 |
| 2025-09-16 | 51.96 |
| 2025-09-15 | 47.49 |
| 2025-09-12 | 45.26 |
| 2025-09-11 | 45.26 |
| 2025-09-10 | 45.26 |
| 2025-09-09 | 51.96 |
| 2025-09-08 | 49.72 |
| 2025-09-05 | 54.19 |
| 2025-09-04 | 45.26 |
| 2025-09-03 | 51.96 |
| 2025-09-02 | 51.96 |
| 2025-09-01 | 51.96 |
| 2025-08-29 | 54.19 |
| 2025-08-28 | 63.13 |
| 2025-08-27 | 58.66 |
| 2025-08-26 | 76.54 |
| 2025-08-25 | 78.78 |
| 2025-08-22 | 45.26 |
| 2025-08-21 | 11.73 |
| 2025-08-20 | 5.92 |
| 2025-08-19 | -6.14 |
| 2025-08-18 | -4.80 |
| 2025-08-15 | 5.48 |
| 2025-08-14 | 0.11 |
| 2025-08-13 | 10.84 |
| 2025-08-12 | 18.44 |
| 2025-08-11 | 34.08 |
| 2025-08-08 | 40.79 |
| 2025-08-07 | 54.19 |
| 2025-08-06 | 51.96 |
| 2025-08-05 | 60.90 |
| 2025-08-04 | 60.90 |
| 2025-08-01 | 67.60 |
| 2025-07-31 | 60.90 |
| 2025-07-30 | 72.07 |
| 2025-07-29 | 74.31 |
| 2025-07-28 | 92.18 |
| 2025-07-25 | 112.30 |
| 2025-07-24 | 116.77 |
| 2025-07-23 | 92.18 |
| 2025-07-22 | 103.36 |
| 2025-07-21 | 94.42 |
| 2025-07-18 | 101.12 |
| 2025-07-17 | 78.78 |
| 2025-07-16 | 76.54 |
| 2025-07-15 | 69.84 |
| 2025-07-14 | 69.84 |
| 2025-07-11 | 69.84 |
| 2025-07-10 | 74.31 |
| 2025-07-09 | 72.07 |
| 2025-07-08 | 63.13 |
| 2025-07-07 | 63.13 |
| 2025-07-04 | 58.66 |
| 2025-07-03 | 56.43 |
| 2025-07-02 | 63.13 |
| 2025-06-30 | 72.07 |
| 2025-06-27 | 69.84 |
| 2025-06-26 | 76.54 |
| 2025-06-25 | 81.01 |
| 2025-06-24 | 87.71 |
| 2025-06-23 | 87.71 |
| 2025-06-20 | 121.23 |
| 2025-06-19 | 94.42 |
| 2025-06-18 | 92.18 |
| 2025-06-17 | 105.59 |
| 2025-06-16 | 116.77 |
| 2025-06-13 | 127.94 |
| 2025-06-12 | 121.23 |
| 2025-06-11 | 92.18 |
| 2025-06-10 | 89.95 |
| 2025-06-09 | 87.71 |
| 2025-06-06 | 83.24 |
| 2025-06-05 | 69.84 |
| 2025-06-04 | 76.54 |
| 2025-06-03 | 89.95 |
| 2025-06-02 | 72.07 |
| 2025-05-30 | 85.48 |
| 2025-05-29 | 105.59 |
| 2025-05-28 | 92.18 |
| 2025-05-27 | 78.78 |
| 2025-05-26 | 78.78 |
| 2025-05-23 | 76.54 |
| 2025-05-22 | 76.54 |
| 2025-05-21 | 78.78 |
| 2025-05-20 | 74.31 |
| 2025-05-19 | 72.07 |
| 2025-05-16 | 76.54 |
| 2025-05-15 | 67.60 |
| 2025-05-14 | 63.13 |
| 2025-05-13 | 60.90 |
| 2025-05-12 | 63.13 |
| 2025-05-09 | 63.13 |
| 2025-05-08 | 65.37 |
| 2025-05-07 | 63.13 |
| 2025-05-06 | 63.13 |
| 2025-05-02 | 65.37 |
| 2025-04-30 | 65.37 |
| 2025-04-29 | 67.60 |
| 2025-04-28 | 65.37 |
| 2025-04-25 | 63.13 |
| 2025-04-24 | 60.90 |
| 2025-04-23 | 60.90 |
| 2025-04-22 | 63.13 |
| 2025-04-17 | 76.54 |
| 2025-04-16 | 78.78 |
| 2025-04-15 | 67.60 |
| 2025-04-14 | 76.54 |
| 2025-04-11 | 78.78 |
| 2025-04-10 | 98.89 |
| 2025-04-09 | 96.65 |
| 2025-04-08 | 83.24 |
| 2025-04-07 | 83.24 |
| 2025-04-03 | 83.24 |
| 2025-04-02 | 92.18 |
| 2025-04-01 | 98.89 |
| 2025-03-31 | 98.89 |
| 2025-03-28 | 110.06 |
| 2025-03-27 | 116.77 |
| 2025-03-26 | 116.77 |
| 2025-03-25 | 132.41 |
| 2025-03-24 | 136.88 |
| 2025-03-21 | 132.41 |
| 2025-03-20 | 127.94 |
| 2025-03-19 | 123.47 |
| 2025-03-18 | 136.88 |
| 2025-03-17 | 132.41 |
| 2025-03-14 | 127.94 |
| 2025-03-13 | 123.47 |
| 2025-03-12 | 123.47 |
| 2025-03-11 | 123.47 |
| 2025-03-10 | 127.94 |
| 2025-03-07 | 123.47 |
| 2025-03-06 | 123.47 |
| 2025-03-05 | 119.00 |
| 2025-03-04 | 136.88 |
| 2025-03-03 | 136.88 |
| 2025-02-28 | 154.76 |
| 2025-02-27 | 123.47 |
| 2025-02-26 | 123.47 |
| 2025-02-25 | 121.23 |
| 2025-02-24 | 121.23 |
| 2025-02-21 | 123.47 |
| 2025-02-20 | 123.47 |
| 2025-02-19 | 123.47 |
| 2025-02-18 | 121.23 |
| 2025-02-17 | 132.41 |
| 2025-02-14 | 127.94 |
| 2025-02-13 | 132.41 |
| 2025-02-12 | 123.47 |
| 2025-02-11 | 119.00 |
| 2025-02-10 | 101.12 |
| 2025-02-07 | 105.59 |
| 2025-02-06 | 103.36 |
| 2025-02-05 | 105.59 |
| 2025-02-04 | 105.59 |
| 2025-02-03 | 103.36 |
| 2025-01-28 | 103.36 |
| 2025-01-27 | 103.36 |
| 2025-01-24 | 103.36 |
| 2025-01-23 | 105.59 |
| 2025-01-22 | 101.12 |
| 2025-01-21 | 89.95 |
| 2025-01-20 | 92.18 |
| 2025-01-17 | 92.18 |
| 2025-01-16 | 107.83 |
| 2025-01-15 | 101.12 |
| 2025-01-14 | 107.83 |
| 2025-01-13 | 98.89 |
| 2025-01-10 | 83.24 |
| 2025-01-09 | 94.42 |
| 2025-01-08 | 92.18 |
| 2025-01-07 | 92.18 |
| 2025-01-06 | 96.65 |
| 2025-01-03 | 107.83 |
| 2025-01-02 | 105.59 |
| 2024-12-31 | 107.83 |
| 2024-12-30 | 110.06 |
| 2024-12-27 | 116.77 |
| 2024-12-24 | 110.06 |
| 2024-12-23 | 110.06 |
| 2024-12-20 | 110.06 |
| 2024-12-19 | 105.59 |
| 2024-12-18 | 105.59 |
| 2024-12-17 | 105.59 |
| 2024-12-16 | 105.59 |
| 2024-12-13 | 105.59 |
| 2024-12-12 | 105.59 |
| 2024-12-11 | 119.00 |
| 2024-12-10 | 101.12 |
| 2024-12-09 | 114.53 |
| 2024-12-06 | 119.00 |
| 2024-12-05 | 114.53 |
| 2024-12-04 | 119.00 |
| 2024-12-03 | 119.00 |
| 2024-12-02 | 119.00 |
| 2024-11-29 | 119.00 |
| 2024-11-28 | 114.53 |
| 2024-11-27 | 121.23 |
| 2024-11-26 | 114.53 |
| 2024-11-25 | 123.47 |
| 2024-11-22 | 123.47 |
| 2024-11-21 | 127.94 |
| 2024-11-20 | 127.94 |
| 2024-11-19 | 127.94 |
| 2024-11-18 | 123.47 |
| 2024-11-15 | 127.94 |
| 2024-11-14 | 127.94 |
| 2024-11-13 | 127.94 |
| 2024-11-12 | 136.88 |
| 2024-11-11 | 132.41 |
| 2024-11-08 | 127.94 |
| 2024-11-07 | 132.41 |
| 2024-11-06 | 136.88 |
| 2024-11-05 | 141.35 |
| 2024-11-04 | 145.82 |
| 2024-11-01 | 159.22 |
| 2024-10-31 | 163.69 |
| 2024-10-30 | 168.16 |
| 2024-10-29 | 168.16 |
| 2024-10-28 | 168.16 |
| 2024-10-25 | 168.16 |
| 2024-10-24 | 159.22 |
| 2024-10-23 | 154.76 |
| 2024-10-22 | 168.16 |
| 2024-10-21 | 168.16 |
| 2024-10-18 | 177.10 |
| 2024-10-17 | 168.16 |
| 2024-10-16 | 168.16 |
| 2024-10-15 | 168.16 |
| 2024-10-14 | 168.16 |
| 2024-10-10 | 177.10 |
| 2024-10-09 | 163.69 |
| 2024-10-08 | 172.63 |
| 2024-10-07 | 177.10 |
| 2024-10-04 | 168.16 |
| 2024-10-03 | 163.69 |
| 2024-10-02 | 172.63 |
| 2024-09-30 | 154.76 |
| 2024-09-27 | 154.76 |
| 2024-09-26 | 154.76 |
| 2024-09-25 | 141.35 |
| 2024-09-24 | 141.35 |
| 2024-09-23 | 127.94 |
| 2024-09-20 | 127.94 |
| 2024-09-19 | 127.94 |
| 2024-09-17 | 127.94 |
| 2024-09-16 | 141.35 |
| 2024-09-13 | 141.35 |
| 2024-09-12 | 136.88 |
| 2024-09-11 | 127.94 |
| 2024-09-10 | 136.88 |
| 2024-09-09 | 141.35 |
| 2024-09-05 | 141.35 |
| 2024-09-04 | 141.35 |
| 2024-09-03 | 141.35 |
| 2024-09-02 | 136.88 |
| 2024-08-30 | 141.35 |
| 2024-08-29 | 145.82 |
| 2024-08-28 | 150.29 |
| 2024-08-27 | 145.82 |
| 2024-08-26 | 141.35 |
| 2024-08-23 | 145.82 |
| 2024-08-22 | 145.82 |
| 2024-08-21 | 145.82 |
| 2024-08-20 | 141.35 |
| 2024-08-19 | 141.35 |
| 2024-08-16 | 141.35 |
| 2024-08-15 | 145.82 |
| 2024-08-14 | 145.82 |
| 2024-08-13 | 145.82 |
| 2024-08-12 | 150.29 |
| 2024-08-09 | 145.82 |
| 2024-08-08 | 150.29 |
| 2024-08-07 | 150.29 |
| 2024-08-06 | 145.82 |
| 2024-08-05 | 145.82 |
| 2024-08-02 | 154.76 |
| 2024-08-01 | 154.76 |
| 2024-07-31 | 159.22 |
| 2024-07-30 | 154.76 |
| 2024-07-29 | 163.69 |
| 2024-07-26 | 159.22 |
| 2024-07-25 | 159.22 |
| 2024-07-24 | 159.22 |
| 2024-07-23 | 154.76 |
| 2024-07-22 | 154.76 |
| 2024-07-19 | 159.22 |
| 2024-07-18 | 154.76 |
| 2024-07-17 | 159.22 |
| 2024-07-16 | 154.76 |
| 2024-07-15 | 150.29 |
| 2024-07-12 | 159.22 |
| 2024-07-11 | 150.29 |
| 2024-07-10 | 154.76 |
| 2024-07-09 | 136.88 |
| 2024-07-08 | 136.88 |
| 2024-07-05 | 136.88 |
| 2024-07-04 | 168.16 |
| 2024-07-03 | 154.76 |
| 2024-07-02 | 168.16 |
| 2024-06-28 | 154.76 |
| 2024-06-27 | 159.22 |
| 2024-06-26 | 168.16 |
| 2024-06-25 | 159.22 |
| 2024-06-24 | 172.63 |
| 2024-06-21 | 145.82 |
| 2024-06-20 | 123.47 |
| 2024-06-19 | 127.94 |
| 2024-06-18 | 127.94 |
| 2024-06-17 | 121.23 |
| 2024-06-14 | 127.94 |
| 2024-06-13 | 123.47 |
| 2024-06-12 | 127.94 |
| 2024-06-11 | 127.94 |
| 2024-06-07 | 127.94 |
| 2024-06-06 | 127.94 |
| 2024-06-05 | 132.41 |
| 2024-06-04 | 132.41 |
| 2024-06-03 | 132.41 |
| 2024-05-31 | 136.88 |
| 2024-05-30 | 136.88 |
| 2024-05-29 | 141.35 |
| 2024-05-28 | 145.82 |
| 2024-05-27 | 159.22 |
| 2024-05-24 | 136.88 |
| 2024-05-23 | 145.82 |
| 2024-05-22 | 159.22 |
| 2024-05-21 | 150.29 |
| 2024-05-20 | 159.22 |
| 2024-05-17 | 168.16 |
| 2024-05-16 | 163.69 |
| 2024-05-14 | 159.22 |
| 2024-05-13 | 168.16 |
| 2024-05-10 | 172.63 |
| 2024-05-09 | 168.16 |
| 2024-05-08 | 168.16 |
| 2024-05-07 | 168.16 |
| 2024-05-06 | 159.22 |
| 2024-05-03 | 172.63 |
| 2024-05-02 | 159.22 |
| 2024-04-30 | 154.76 |
| 2024-04-29 | 154.76 |
| 2024-04-26 | 150.29 |
| 2024-04-25 | 145.82 |
| 2024-04-24 | 163.69 |
| 2024-04-23 | 154.76 |
| 2024-04-22 | 141.35 |
| 2024-04-19 | 141.35 |
| 2024-04-18 | 136.88 |
| 2024-04-17 | 150.29 |
| 2024-04-16 | 150.29 |
| 2024-04-15 | 150.29 |
| 2024-04-12 | 181.57 |
| 2024-04-11 | 203.92 |
| 2024-04-10 | 168.16 |
| 2024-04-09 | 145.82 |
| 2024-04-08 | 150.29 |
| 2024-04-05 | 136.88 |
| 2024-04-03 | 150.29 |
| 2024-04-02 | 154.76 |
| 2024-03-28 | 159.22 |
| 2024-03-27 | 150.29 |
| 2024-03-26 | 163.69 |
| 2024-03-25 | 154.76 |
| 2024-03-22 | 154.76 |
| 2024-03-21 | 136.88 |
| 2024-03-20 | 159.22 |
| 2024-03-19 | 145.82 |
| 2024-03-18 | 145.82 |
| 2024-03-15 | 150.29 |
| 2024-03-14 | 159.22 |
| 2024-03-13 | 150.29 |
| 2024-03-12 | 145.82 |
| 2024-03-11 | 154.76 |
| 2024-03-08 | 150.29 |
| 2024-03-07 | 136.88 |
| 2024-03-06 | 145.82 |
| 2024-03-05 | 150.29 |
| 2024-03-04 | 159.22 |
| 2024-03-01 | 159.22 |
| 2024-02-29 | 159.22 |
| 2024-02-28 | 159.22 |
| 2024-02-27 | 186.04 |
| 2024-02-26 | 186.04 |
| 2024-02-23 | 172.63 |
| 2024-02-22 | 159.22 |
| 2024-02-21 | 154.76 |
| 2024-02-20 | 154.76 |
| 2024-02-19 | 159.22 |
| 2024-02-16 | 177.10 |
| 2024-02-15 | 163.69 |
| 2024-02-14 | 163.69 |
| 2024-02-09 | 163.69 |
| 2024-02-08 | 163.69 |
| 2024-02-07 | 168.16 |
| 2024-02-06 | 177.10 |
| 2024-02-05 | 172.63 |
| 2024-02-02 | 186.04 |
| 2024-02-01 | 186.04 |
| 2024-01-31 | 177.10 |
| 2024-01-30 | 177.10 |
| 2024-01-29 | 168.16 |
| 2024-01-26 | 168.16 |
| 2024-01-25 | 177.10 |
| 2024-01-24 | 190.51 |
| 2024-01-23 | 181.57 |
| 2024-01-22 | 154.76 |
| 2024-01-19 | 172.63 |
| 2024-01-18 | 177.10 |
| 2024-01-17 | 177.10 |
| 2024-01-16 | 177.10 |
| 2024-01-15 | 194.98 |
| 2024-01-12 | 194.98 |
| 2024-01-11 | 203.92 |
| 2024-01-10 | 208.39 |
| 2024-01-09 | 194.98 |
| 2024-01-08 | 203.92 |
| 2024-01-05 | 203.92 |
| 2024-01-04 | 194.98 |
| 2024-01-03 | 194.98 |
| 2024-01-02 | 194.98 |
| 2023-12-29 | 199.45 |
| 2023-12-28 | 194.98 |
| 2023-12-27 | 181.57 |
| 2023-12-22 | 190.51 |
| 2023-12-21 | 190.51 |
| 2023-12-20 | 190.51 |
| 2023-12-19 | 190.51 |
| 2023-12-18 | 190.51 |
| 2023-12-15 | 190.51 |
| 2023-12-14 | 190.51 |
| 2023-12-13 | 203.92 |
| 2023-12-12 | 203.92 |
| 2023-12-11 | 186.04 |
| 2023-12-08 | 194.98 |
| 2023-12-07 | 194.98 |
| 2023-12-06 | 199.45 |
| 2023-12-05 | 203.92 |
| 2023-12-04 | 239.67 |
| 2023-12-01 | 239.67 |
| 2023-11-30 | 239.67 |
| 2023-11-29 | 235.20 |
| 2023-11-28 | 235.20 |
| 2023-11-27 | 248.61 |
| 2023-11-24 | 239.67 |
| 2023-11-23 | 203.92 |
| 2023-11-22 | 203.92 |
| 2023-11-21 | 199.45 |
| 2023-11-20 | 203.92 |
| 2023-11-17 | 203.92 |
| 2023-11-16 | 203.92 |
| 2023-11-15 | 221.80 |
| 2023-11-14 | 199.45 |
| 2023-11-13 | 217.33 |
| 2023-11-10 | 199.45 |
| 2023-11-09 | 212.86 |
| 2023-11-08 | 226.27 |
| 2023-11-07 | 226.27 |
| 2023-11-06 | 226.27 |
| 2023-11-03 | 208.39 |
| 2023-11-02 | 199.45 |
| 2023-11-01 | 221.80 |
| 2023-10-31 | 221.80 |
| 2023-10-30 | 230.73 |
| 2023-10-27 | 230.73 |
| 2023-10-26 | 212.86 |
| 2023-10-25 | 212.86 |
| 2023-10-24 | 208.39 |
| 2023-10-20 | 212.86 |
| 2023-10-19 | 203.92 |
| 2023-10-18 | 217.33 |
| 2023-10-17 | 221.80 |
| 2023-10-16 | 235.20 |
| 2023-10-13 | 235.20 |
| 2023-10-12 | 235.20 |
| 2023-10-11 | 244.14 |
| 2023-10-10 | 235.20 |
| 2023-10-09 | 239.67 |
| 2023-10-06 | 239.67 |
| 2023-10-05 | 253.08 |
| 2023-10-04 | 248.61 |
| 2023-10-03 | 275.43 |
| 2023-09-29 | 284.37 |
| 2023-09-28 | 288.84 |
| 2023-09-27 | 333.53 |
| 2023-09-26 | 342.47 |
| 2023-09-25 | 288.84 |
| 2023-09-22 | 284.37 |
| 2023-09-21 | 275.43 |
| 2023-09-20 | 266.49 |
| 2023-09-19 | 266.49 |
| 2023-09-18 | 270.96 |
| 2023-09-15 | 253.08 |
| 2023-09-14 | 262.02 |
| 2023-09-13 | 262.02 |
| 2023-09-12 | 262.02 |
| 2023-09-11 | 279.90 |
| 2023-09-07 | 270.96 |
| 2023-09-06 | 284.37 |
| 2023-09-05 | 293.31 |
| 2023-09-04 | 270.96 |
| 2023-08-31 | 266.49 |
| 2023-08-30 | 262.02 |
| 2023-08-29 | 266.49 |
| 2023-08-28 | 270.96 |
| 2023-08-25 | 288.84 |
| 2023-08-24 | 279.90 |
| 2023-08-23 | 279.90 |
| 2023-08-22 | 297.78 |
| 2023-08-21 | 329.06 |
| 2023-08-18 | 329.06 |
| 2023-08-17 | 333.53 |
| 2023-08-16 | 333.53 |
| 2023-08-15 | 333.53 |
| 2023-08-14 | 338.00 |
| 2023-08-11 | 346.94 |
| 2023-08-10 | 346.94 |
| 2023-08-09 | 346.94 |
| 2023-08-08 | 346.94 |
| 2023-08-07 | 355.88 |
| 2023-08-04 | 355.88 |
| 2023-08-03 | 338.00 |
| 2023-08-02 | 355.88 |
| 2023-08-01 | 364.82 |
| 2023-07-31 | 364.82 |
| 2023-07-28 | 364.82 |
| 2023-07-27 | 351.41 |
| 2023-07-26 | 346.94 |
| 2023-07-25 | 342.47 |
| 2023-07-24 | 342.47 |
| 2023-07-21 | 351.41 |
| 2023-07-20 | 373.76 |
| 2023-07-19 | 382.69 |
| 2023-07-18 | 400.57 |
| 2023-07-14 | 400.57 |
| 2023-07-13 | 400.57 |
| 2023-07-12 | 391.63 |
| 2023-07-11 | 405.04 |
| 2023-07-10 | 418.45 |
| 2023-07-07 | 405.04 |
| 2023-07-06 | 413.98 |
| 2023-07-05 | 413.98 |
| 2023-07-04 | 409.51 |
| 2023-07-03 | 413.98 |
| 2023-06-30 | 413.98 |
| 2023-06-29 | 413.98 |
| 2023-06-28 | 409.51 |
| 2023-06-27 | 418.45 |
| 2023-06-26 | 409.51 |
| 2023-06-23 | 400.57 |
| 2023-06-21 | 418.45 |
| 2023-06-20 | 418.45 |
| 2023-06-19 | 413.98 |
| 2023-06-16 | 422.92 |
| 2023-06-15 | 413.98 |
| 2023-06-14 | 391.63 |
| 2023-06-13 | 387.16 |
| 2023-06-12 | 391.63 |
| 2023-06-09 | 422.92 |
| 2023-06-08 | 427.39 |
| 2023-06-07 | 427.39 |
| 2023-06-06 | 418.45 |
| 2023-06-05 | 440.80 |
| 2023-06-02 | 445.27 |
| 2023-06-01 | 427.39 |
| 2023-05-31 | 418.45 |
| 2023-05-30 | 431.86 |
| 2023-05-29 | 422.92 |
| 2023-05-25 | 422.92 |
| 2023-05-24 | 427.39 |
| 2023-05-23 | 436.33 |
| 2023-05-22 | 440.80 |
| 2023-05-19 | 431.86 |
| 2023-05-18 | 449.73 |
| 2023-05-17 | 422.92 |
| 2023-05-16 | 422.92 |
| 2023-05-15 | 405.04 |
| 2023-05-12 | 409.51 |
| 2023-05-11 | 413.98 |
| 2023-05-10 | 387.16 |
| 2023-05-09 | 364.82 |
| 2023-05-08 | 364.82 |
| 2023-05-05 | 346.94 |
| 2023-05-04 | 355.88 |
| 2023-05-03 | 346.94 |
| 2023-05-02 | 342.47 |
| 2023-04-28 | 342.47 |
| 2023-04-27 | 338.00 |
| 2023-04-26 | 360.35 |
| 2023-04-25 | 360.35 |
| 2023-04-24 | 360.35 |
| 2023-04-21 | 355.88 |
| 2023-04-20 | 373.76 |
| 2023-04-19 | 382.69 |
| 2023-04-18 | 373.76 |
| 2023-04-17 | 378.22 |
| 2023-04-14 | 378.22 |
| 2023-04-13 | 409.51 |
| 2023-04-12 | 391.63 |
| 2023-04-11 | 391.63 |
| 2023-04-06 | 387.16 |
| 2023-04-04 | 405.04 |
| 2023-04-03 | 405.04 |
| 2023-03-31 | 391.63 |
| 2023-03-30 | 382.69 |
| 2023-03-29 | 378.22 |
| 2023-03-28 | 382.69 |
| 2023-03-27 | 396.10 |
| 2023-03-24 | 396.10 |
| 2023-03-23 | 427.39 |
| 2023-03-22 | 413.98 |
| 2023-03-21 | 413.98 |
| 2023-03-20 | 405.04 |
| 2023-03-17 | 396.10 |
| 2023-03-16 | 369.29 |
| 2023-03-15 | 378.22 |
| 2023-03-14 | 373.76 |
| 2023-03-13 | 387.16 |
| 2023-03-10 | 373.76 |
| 2023-03-09 | 400.57 |
| 2023-03-08 | 391.63 |
| 2023-03-07 | 409.51 |
| 2023-03-06 | 413.98 |
| 2023-03-03 | 427.39 |
| 2023-03-02 | 431.86 |
| 2023-03-01 | 436.33 |
| 2023-02-28 | 413.98 |
| 2023-02-27 | 405.04 |
| 2023-02-24 | 400.57 |
| 2023-02-23 | 422.92 |
| 2023-02-22 | 431.86 |
| 2023-02-21 | 472.08 |
| 2023-02-20 | 449.73 |
| 2023-02-17 | 387.16 |
| 2023-02-16 | 400.57 |
| 2023-02-15 | 351.41 |
| 2023-02-14 | 373.76 |
| 2023-02-13 | 391.63 |
| 2023-02-10 | 413.98 |
| 2023-02-09 | 418.45 |
| 2023-02-08 | 431.86 |
| 2023-02-07 | 427.39 |
| 2023-02-06 | 409.51 |
| 2023-02-03 | 413.98 |
| 2023-02-02 | 440.80 |
| 2023-02-01 | 454.20 |
| 2023-01-31 | 440.80 |
| 2023-01-30 | 476.55 |
| 2023-01-27 | 561.47 |
| 2023-01-26 | 610.63 |
| 2023-01-20 | 543.59 |
| 2023-01-19 | 512.31 |
| 2023-01-18 | 481.02 |
| 2023-01-17 | 476.55 |
| 2023-01-16 | 467.61 |
| 2023-01-13 | 431.86 |
| 2023-01-12 | 400.57 |
| 2023-01-11 | 391.63 |
| 2023-01-10 | 396.10 |
| 2023-01-09 | 413.98 |
| 2023-01-06 | 405.04 |
| 2023-01-05 | 391.63 |
| 2023-01-04 | 396.10 |
| 2023-01-03 | 405.04 |
| 2022-12-30 | 391.63 |
| 2022-12-29 | 378.22 |
| 2022-12-28 | 409.51 |
| 2022-12-23 | 351.41 |
| 2022-12-22 | 338.00 |
| 2022-12-21 | 306.71 |
| 2022-12-20 | 302.24 |
| 2022-12-19 | 324.59 |
| 2022-12-16 | 342.47 |
| 2022-12-15 | 338.00 |
| 2022-12-14 | 355.88 |
| 2022-12-13 | 324.59 |
| 2022-12-12 | 329.06 |
| 2022-12-09 | 333.53 |
| 2022-12-08 | 302.24 |
| 2022-12-07 | 302.24 |
| 2022-12-06 | 288.84 |
| 2022-12-05 | 302.24 |
| 2022-12-02 | 293.31 |
| 2022-12-01 | 297.78 |
| 2022-11-30 | 302.24 |
| 2022-11-29 | 302.24 |
| 2022-11-28 | 284.37 |
| 2022-11-25 | 284.37 |
| 2022-11-24 | 293.31 |
| 2022-11-23 | 293.31 |
| 2022-11-22 | 293.31 |
| 2022-11-21 | 302.24 |
| 2022-11-18 | 302.24 |
| 2022-11-17 | 315.65 |
| 2022-11-16 | 320.12 |
| 2022-11-15 | 324.59 |
| 2022-11-14 | 320.12 |
| 2022-11-11 | 315.65 |
| 2022-11-10 | 311.18 |
| 2022-11-09 | 302.24 |
| 2022-11-08 | 311.18 |
| 2022-11-07 | 320.12 |
| 2022-11-04 | 311.18 |
| 2022-11-03 | 302.24 |
| 2022-11-02 | 311.18 |
| 2022-11-01 | 302.24 |
| 2022-10-31 | 302.24 |
| 2022-10-28 | 306.71 |
| 2022-10-27 | 311.18 |
| 2022-10-26 | 320.12 |
| 2022-10-25 | 320.12 |
| 2022-10-24 | 311.18 |
| 2022-10-21 | 338.00 |
| 2022-10-20 | 342.47 |
| 2022-10-19 | 346.94 |
| 2022-10-18 | 346.94 |
| 2022-10-17 | 346.94 |
| 2022-10-14 | 342.47 |
| 2022-10-13 | 333.53 |
| 2022-10-12 | 351.41 |
| 2022-10-11 | 355.88 |
| 2022-10-10 | 369.29 |
| 2022-10-07 | 369.29 |
| 2022-10-06 | 364.82 |
| 2022-10-05 | 369.29 |
| 2022-10-03 | 369.29 |
| 2022-09-30 | 364.82 |
| 2022-09-29 | 364.82 |
| 2022-09-28 | 369.29 |
| 2022-09-27 | 382.69 |
| 2022-09-26 | 378.22 |
| 2022-09-23 | 391.63 |
| 2022-09-22 | 382.69 |
| 2022-09-21 | 387.16 |
| 2022-09-20 | 382.69 |
| 2022-09-19 | 391.63 |
| 2022-09-16 | 396.10 |
| 2022-09-15 | 413.98 |
| 2022-09-14 | 396.10 |
| 2022-09-13 | 409.51 |
| 2022-09-09 | 400.57 |
| 2022-09-08 | 391.63 |
| 2022-09-07 | 373.76 |
| 2022-09-06 | 373.76 |
| 2022-09-05 | 364.82 |
| 2022-09-02 | 351.41 |
| 2022-09-01 | 338.00 |
| 2022-08-31 | 306.71 |
| 2022-08-30 | 306.71 |
| 2022-08-29 | 355.88 |
| 2022-08-26 | 369.29 |
| 2022-08-25 | 364.82 |
| 2022-08-24 | 364.82 |
| 2022-08-23 | 360.35 |
| 2022-08-22 | 355.88 |
| 2022-08-19 | 418.45 |
| 2022-08-18 | 422.92 |
| 2022-08-17 | 440.80 |
| 2022-08-16 | 445.27 |
| 2022-08-15 | 445.27 |
| 2022-08-12 | 445.27 |
| 2022-08-11 | 449.73 |
| 2022-08-10 | 449.73 |
| 2022-08-09 | 454.20 |
| 2022-08-08 | 449.73 |
| 2022-08-05 | 463.14 |
| 2022-08-04 | 463.14 |
| 2022-08-03 | 472.08 |
| 2022-08-02 | 467.61 |
| 2022-08-01 | 458.67 |
| 2022-07-29 | 463.14 |
| 2022-07-28 | 463.14 |
| 2022-07-27 | 467.61 |
| 2022-07-26 | 472.08 |
| 2022-07-25 | 463.14 |
| 2022-07-22 | 467.61 |
| 2022-07-21 | 467.61 |
| 2022-07-20 | 467.61 |
| 2022-07-19 | 467.61 |
| 2022-07-18 | 472.08 |
| 2022-07-15 | 458.67 |
| 2022-07-14 | 454.20 |
| 2022-07-13 | 449.73 |
| 2022-07-12 | 458.67 |
| 2022-07-11 | 449.73 |
| 2022-07-08 | 449.73 |
| 2022-07-07 | 445.27 |
| 2022-07-06 | 458.67 |
| 2022-07-05 | 472.08 |
| 2022-07-04 | 472.08 |
| 2022-06-30 | 476.55 |
| 2022-06-29 | 454.20 |
| 2022-06-28 | 458.67 |
| 2022-06-27 | 458.67 |
| 2022-06-24 | 458.67 |
| 2022-06-23 | 458.67 |
| 2022-06-22 | 463.14 |
| 2022-06-21 | 463.14 |
| 2022-06-20 | 454.20 |
| 2022-06-17 | 445.27 |
| 2022-06-16 | 445.27 |
| 2022-06-15 | 454.20 |
| 2022-06-14 | 445.27 |
| 2022-06-13 | 454.20 |
| 2022-06-10 | 449.73 |
| 2022-06-09 | 449.73 |
| 2022-06-08 | 449.73 |
| 2022-06-07 | 458.67 |
| 2022-06-06 | 454.20 |
| 2022-06-02 | 467.61 |
| 2022-06-01 | 458.67 |
| 2022-05-31 | 467.61 |
| 2022-05-30 | 476.55 |
| 2022-05-27 | 481.02 |
| 2022-05-26 | 476.55 |
| 2022-05-25 | 476.55 |
| 2022-05-24 | 476.55 |
| 2022-05-23 | 472.08 |
| 2022-05-20 | 472.08 |
| 2022-05-19 | 467.61 |
| 2022-05-18 | 458.67 |
| 2022-05-17 | 494.43 |
| 2022-05-16 | 494.43 |
| 2022-05-13 | 489.96 |
| 2022-05-12 | 472.08 |
| 2022-05-11 | 472.08 |
| 2022-05-10 | 481.02 |
| 2022-05-06 | 485.49 |
| 2022-05-05 | 507.84 |
| 2022-05-04 | 507.84 |
| 2022-05-03 | 516.78 |
| 2022-04-29 | 512.31 |
| 2022-04-28 | 494.43 |
| 2022-04-27 | 498.90 |
| 2022-04-26 | 503.37 |
| 2022-04-25 | 503.37 |
| 2022-04-22 | 498.90 |
| 2022-04-21 | 498.90 |
| 2022-04-20 | 507.84 |
| 2022-04-19 | 512.31 |
| 2022-04-14 | 548.06 |
| 2022-04-13 | 534.65 |
| 2022-04-12 | 530.18 |
| 2022-04-11 | 516.78 |
| 2022-04-08 | 530.18 |
| 2022-04-07 | 534.65 |
| 2022-04-06 | 534.65 |
| 2022-04-04 | 521.24 |
| 2022-04-01 | 512.31 |
| 2022-03-31 | 489.96 |
| 2022-03-30 | 489.96 |
| 2022-03-29 | 507.84 |
| 2022-03-28 | 503.37 |
| 2022-03-25 | 516.78 |
| 2022-03-24 | 534.65 |
| 2022-03-23 | 543.59 |
| 2022-03-22 | 530.18 |
| 2022-03-21 | 521.24 |
| 2022-03-18 | 521.24 |
| 2022-03-17 | 507.84 |
| 2022-03-16 | 472.08 |
| 2022-03-15 | 431.86 |
| 2022-03-14 | 449.73 |
| 2022-03-11 | 472.08 |
| 2022-03-10 | 476.55 |
| 2022-03-09 | 485.49 |
| 2022-03-08 | 485.49 |
| 2022-03-07 | 485.49 |
| 2022-03-04 | 507.84 |
| 2022-03-03 | 503.37 |
| 2022-03-02 | 503.37 |
| 2022-03-01 | 525.71 |
| 2022-02-28 | 552.53 |
| 2022-02-25 | 512.31 |
| 2022-02-24 | 503.37 |
| 2022-02-23 | 512.31 |
| 2022-02-22 | 503.37 |
| 2022-02-21 | 507.84 |
| 2022-02-18 | 525.71 |
| 2022-02-17 | 512.31 |
| 2022-02-16 | 512.31 |
| 2022-02-15 | 503.37 |
| 2022-02-14 | 507.84 |
| 2022-02-11 | 521.24 |
| 2022-02-10 | 525.71 |
| 2022-02-09 | 539.12 |
| 2022-02-08 | 525.71 |
| 2022-02-07 | 539.12 |
| 2022-02-04 | 539.12 |
| 2022-01-31 | 539.12 |
| 2022-01-28 | 525.71 |
| 2022-01-27 | 525.71 |
| 2022-01-26 | 539.12 |
| 2022-01-25 | 539.12 |
| 2022-01-24 | 561.47 |
| 2022-01-21 | 588.29 |
| 2022-01-20 | 610.63 |
| 2022-01-19 | 574.88 |
| 2022-01-18 | 557.00 |
| 2022-01-17 | 561.47 |
| 2022-01-14 | 548.06 |
| 2022-01-13 | 552.53 |
| 2022-01-12 | 543.59 |
| 2022-01-11 | 543.59 |
| 2022-01-10 | 561.47 |
| 2022-01-07 | 565.94 |
| 2022-01-06 | 565.94 |
| 2022-01-05 | 565.94 |
| 2022-01-04 | 552.53 |
| 2022-01-03 | 534.65 |
| 2021-12-31 | 530.18 |
| 2021-12-30 | 525.71 |
| 2021-12-29 | 516.78 |
| 2021-12-28 | 516.78 |
| 2021-12-24 | 539.12 |
| 2021-12-23 | 543.59 |
| 2021-12-22 | 548.06 |
| 2021-12-21 | 574.88 |
| 2021-12-20 | 588.29 |
| 2021-12-17 | 597.22 |
| 2021-12-16 | 579.35 |
| 2021-12-15 | 525.71 |
| 2021-12-14 | 525.71 |
| 2021-12-13 | 521.24 |
| 2021-12-10 | 516.78 |
| 2021-12-09 | 534.65 |
| 2021-12-08 | 543.59 |
| 2021-12-07 | 530.18 |
| 2021-12-06 | 516.78 |
| 2021-12-03 | 543.59 |
| 2021-12-02 | 539.12 |
| 2021-12-01 | 557.00 |
| 2021-11-30 | 583.82 |
| 2021-11-29 | 673.20 |
| 2021-11-26 | 650.86 |
| 2021-11-25 | 641.92 |
| 2021-11-24 | 673.20 |
| 2021-11-23 | 686.61 |
| 2021-11-22 | 655.33 |
| 2021-11-19 | 641.92 |
| 2021-11-18 | 650.86 |
| 2021-11-17 | 708.96 |
| 2021-11-16 | 673.20 |
| 2021-11-15 | 650.86 |
| 2021-11-12 | 579.35 |
| 2021-11-11 | 543.59 |
| 2021-11-10 | 534.65 |
| 2021-11-09 | 548.06 |
| 2021-11-08 | 543.59 |
| 2021-11-05 | 557.00 |
| 2021-11-04 | 552.53 |
| 2021-11-03 | 548.06 |
| 2021-11-02 | 548.06 |
| 2021-11-01 | 534.65 |
| 2021-10-29 | 561.47 |
| 2021-10-28 | 557.00 |
| 2021-10-27 | 565.94 |
| 2021-10-26 | 601.69 |
| 2021-10-25 | 601.69 |
| 2021-10-22 | 548.06 |
| 2021-10-21 | 565.94 |
| 2021-10-20 | 592.76 |
| 2021-10-19 | 592.76 |
| 2021-10-18 | 641.92 |
| 2021-10-15 | 641.92 |
| 2021-10-12 | 624.04 |
| 2021-10-11 | 637.45 |
| 2021-10-08 | 628.51 |
| 2021-10-07 | 624.04 |
| 2021-10-06 | 606.16 |
| 2021-10-05 | 597.22 |
| 2021-10-04 | 574.88 |
| 2021-09-30 | 574.88 |
| 2021-09-29 | 548.06 |
| 2021-09-28 | 516.78 |
| 2021-09-27 | 516.78 |
| 2021-09-24 | 521.24 |
| 2021-09-23 | 525.71 |
| 2021-09-21 | 534.65 |
| 2021-09-20 | 534.65 |
| 2021-09-17 | 561.47 |
| 2021-09-16 | 557.00 |
| 2021-09-15 | 570.41 |
| 2021-09-14 | 561.47 |
| 2021-09-13 | 574.88 |
| 2021-09-10 | 583.82 |
| 2021-09-09 | 570.41 |
| 2021-09-08 | 592.76 |
| 2021-09-07 | 597.22 |
| 2021-09-06 | 570.41 |
| 2021-09-03 | 548.06 |
| 2021-09-02 | 574.88 |
| 2021-09-01 | 606.16 |
| 2021-08-31 | 619.57 |
| 2021-08-30 | 592.76 |
| 2021-08-27 | 588.29 |
| 2021-08-26 | 583.82 |
| 2021-08-25 | 615.10 |
| 2021-08-24 | 615.10 |
| 2021-08-23 | 628.51 |
| 2021-08-20 | 637.45 |
| 2021-08-19 | 655.33 |
| 2021-08-18 | 677.67 |
| 2021-08-17 | 700.02 |
| 2021-08-16 | 682.14 |
| 2021-08-13 | 686.61 |
| 2021-08-12 | 695.55 |
| 2021-08-11 | 664.27 |
| 2021-08-10 | 668.73 |
| 2021-08-09 | 664.27 |
| 2021-08-06 | 659.80 |
| 2021-08-05 | 677.67 |
| 2021-08-04 | 682.14 |
| 2021-08-03 | 668.73 |
| 2021-08-02 | 686.61 |
| 2021-07-30 | 704.49 |
| 2021-07-29 | 682.14 |
| 2021-07-28 | 624.04 |
| 2021-07-27 | 601.69 |
| 2021-07-26 | 619.57 |
| 2021-07-23 | 673.20 |
| 2021-07-22 | 704.49 |
| 2021-07-21 | 686.61 |
| 2021-07-20 | 682.14 |
| 2021-07-19 | 708.96 |
| 2021-07-16 | 717.90 |
| 2021-07-15 | 717.90 |
| 2021-07-14 | 726.84 |
| 2021-07-13 | 731.31 |
| 2021-07-12 | 717.90 |
| 2021-07-09 | 704.49 |
| 2021-07-08 | 713.43 |
| 2021-07-07 | 686.61 |
| 2021-07-06 | 677.67 |
| 2021-07-05 | 682.14 |
| 2021-07-02 | 677.67 |
| 2021-06-30 | 704.49 |
| 2021-06-29 | 700.02 |
| 2021-06-28 | 673.20 |
| 2021-06-25 | 704.49 |
| 2021-06-24 | 731.31 |
| 2021-06-23 | 695.55 |
| 2021-06-22 | 686.61 |
| 2021-06-21 | 708.96 |
| 2021-06-18 | 713.43 |
| 2021-06-17 | 726.84 |
| 2021-06-16 | 731.31 |
| 2021-06-15 | 749.18 |
| 2021-06-11 | 740.24 |
| 2021-06-10 | 749.18 |
| 2021-06-09 | 740.24 |
| 2021-06-08 | 753.65 |
| 2021-06-07 | 722.37 |
| 2021-06-04 | 740.24 |
| 2021-06-03 | 753.65 |
| 2021-06-02 | 735.78 |
| 2021-06-01 | 767.06 |
| 2021-05-31 | 749.18 |
| 2021-05-28 | 753.65 |
| 2021-05-27 | 789.41 |
| 2021-05-26 | 802.82 |
| 2021-05-25 | 798.35 |
| 2021-05-24 | 798.35 |
| 2021-05-21 | 802.82 |
| 2021-05-20 | 802.82 |
| 2021-05-18 | 838.57 |
| 2021-05-17 | 820.69 |
| 2021-05-14 | 811.76 |
| 2021-05-13 | 816.22 |
| 2021-05-12 | 838.57 |
| 2021-05-11 | 834.10 |
| 2021-05-10 | 802.82 |
| 2021-05-07 | 820.69 |
| 2021-05-06 | 807.29 |
| 2021-05-05 | 874.33 |
| 2021-05-04 | 910.08 |
| 2021-05-03 | 910.08 |
| 2021-04-30 | 968.18 |
| 2021-04-29 | 945.84 |
| 2021-04-28 | 968.18 |
| 2021-04-27 | 860.92 |
| 2021-04-26 | 874.33 |
| 2021-04-23 | 865.39 |
| 2021-04-22 | 883.27 |
| 2021-04-21 | 896.67 |
| 2021-04-20 | 883.27 |
| 2021-04-19 | 923.49 |
| 2021-04-16 | 874.33 |
| 2021-04-15 | 914.55 |
| 2021-04-14 | 892.20 |
| 2021-04-13 | 892.20 |
| 2021-04-12 | 834.10 |
| 2021-04-09 | 811.76 |
| 2021-04-08 | 811.76 |
| 2021-04-07 | 829.63 |
| 2021-04-01 | 829.63 |
| 2021-03-31 | 860.92 |
| 2021-03-30 | 856.45 |
| 2021-03-29 | 856.45 |
| 2021-03-26 | 941.37 |
| 2021-03-25 | 963.71 |
| 2021-03-24 | 941.37 |
| 2021-03-23 | 923.49 |
| 2021-03-22 | 972.65 |
| 2021-03-19 | 1,003.94 |
| 2021-03-18 | 986.06 |
| 2021-03-17 | 950.31 |
| 2021-03-16 | 927.96 |
| 2021-03-15 | 910.08 |
| 2021-03-12 | 865.39 |
| 2021-03-11 | 865.39 |
| 2021-03-10 | 825.16 |
| 2021-03-09 | 793.88 |
| 2021-03-08 | 869.86 |
| 2021-03-05 | 914.55 |
| 2021-03-04 | 963.71 |
| 2021-03-03 | 954.78 |
| 2021-03-02 | 959.24 |
| 2021-03-01 | 972.65 |
| 2021-02-26 | 1,017.35 |
| 2021-02-25 | 990.53 |
| 2021-02-24 | 990.53 |
| 2021-02-23 | 950.31 |
| 2021-02-22 | 941.37 |
| 2021-02-19 | 740.24 |
| 2021-02-18 | 668.73 |
| 2021-02-17 | 677.67 |
| 2021-02-16 | 686.61 |
| 2021-02-11 | 646.39 |
| 2021-02-10 | 628.51 |
| 2021-02-09 | 619.57 |
| 2021-02-08 | 624.04 |
| 2021-02-05 | 592.76 |
| 2021-02-04 | 601.69 |
| 2021-02-03 | 619.57 |
| 2021-02-02 | 588.29 |
| 2021-02-01 | 574.88 |
| 2021-01-29 | 574.88 |
| 2021-01-28 | 557.00 |
| 2021-01-27 | 539.12 |
| 2021-01-26 | 548.06 |
| 2021-01-25 | 548.06 |
| 2021-01-22 | 557.00 |
| 2021-01-21 | 552.53 |
| 2021-01-20 | 557.00 |
| 2021-01-19 | 525.71 |
| 2021-01-18 | 530.18 |
| 2021-01-15 | 548.06 |
| 2021-01-14 | 557.00 |
| 2021-01-13 | 552.53 |
| 2021-01-12 | 552.53 |
| 2021-01-11 | 548.06 |
| 2021-01-08 | 552.53 |
| 2021-01-07 | 552.53 |
| 2021-01-06 | 543.59 |
| 2021-01-05 | 543.59 |
| 2021-01-04 | 548.06 |
| 2020-12-31 | 530.18 |
| 2020-12-30 | 521.24 |
| 2020-12-29 | 516.78 |
| 2020-12-28 | 489.96 |
| 2020-12-24 | 498.90 |
| 2020-12-23 | 485.49 |
| 2020-12-22 | 481.02 |
| 2020-12-21 | 481.02 |
| 2020-12-18 | 489.96 |
| 2020-12-17 | 481.02 |
| 2020-12-16 | 481.02 |
| 2020-12-15 | 485.49 |
| 2020-12-14 | 494.43 |
| 2020-12-11 | 498.90 |
| 2020-12-10 | 481.02 |
| 2020-12-09 | 481.02 |
| 2020-12-08 | 485.49 |
| 2020-12-07 | 485.49 |
| 2020-12-04 | 489.96 |
| 2020-12-03 | 485.49 |
| 2020-12-02 | 440.80 |
| 2020-12-01 | 512.31 |
| 2020-11-30 | 516.78 |
| 2020-11-27 | 516.78 |
| 2020-11-26 | 512.31 |
| 2020-11-25 | 512.31 |
| 2020-11-24 | 521.24 |
| 2020-11-23 | 521.24 |
| 2020-11-20 | 525.71 |
| 2020-11-19 | 530.18 |
| 2020-11-18 | 530.18 |
| 2020-11-17 | 521.24 |
| 2020-11-16 | 525.71 |
| 2020-11-13 | 521.24 |
| 2020-11-12 | 521.24 |
| 2020-11-11 | 525.71 |
| 2020-11-10 | 525.71 |
| 2020-11-09 | 521.24 |
| 2020-11-06 | 534.65 |
| 2020-11-05 | 516.78 |
| 2020-11-04 | 507.84 |
| 2020-11-03 | 498.90 |
| 2020-11-02 | 494.43 |
| 2020-10-30 | 507.84 |
| 2020-10-29 | 503.37 |
| 2020-10-28 | 498.90 |
| 2020-10-27 | 503.37 |
| 2020-10-23 | 512.31 |
| 2020-10-22 | 507.84 |
| 2020-10-21 | 507.84 |
| 2020-10-20 | 516.78 |
| 2020-10-19 | 516.78 |
| 2020-10-16 | 516.78 |
| 2020-10-15 | 498.90 |
| 2020-10-14 | 516.78 |
| 2020-10-12 | 521.24 |
| 2020-10-09 | 512.31 |
| 2020-10-08 | 516.78 |
| 2020-10-07 | 516.78 |
| 2020-10-06 | 521.24 |
| 2020-10-05 | 525.71 |
| 2020-09-30 | 521.24 |
| 2020-09-29 | 521.24 |
| 2020-09-28 | 530.18 |
| 2020-09-25 | 539.12 |
| 2020-09-24 | 548.06 |
| 2020-09-23 | 539.12 |
| 2020-09-22 | 530.18 |
| 2020-09-21 | 525.71 |
| 2020-09-18 | 543.59 |
| 2020-09-17 | 521.24 |
| 2020-09-16 | 525.71 |
| 2020-09-15 | 543.59 |
| 2020-09-14 | 557.00 |
| 2020-09-11 | 543.59 |
| 2020-09-10 | 525.71 |
| 2020-09-09 | 525.71 |
| 2020-09-08 | 525.71 |
| 2020-09-07 | 525.71 |
| 2020-09-04 | 570.41 |
| 2020-09-03 | 579.35 |
| 2020-09-02 | 606.16 |
| 2020-09-01 | 615.10 |
| 2020-08-31 | 615.10 |
| 2020-08-28 | 579.35 |
| 2020-08-27 | 548.06 |
| 2020-08-26 | 543.59 |
| 2020-08-25 | 561.47 |
| 2020-08-24 | 561.47 |
| 2020-08-21 | 548.06 |
| 2020-08-20 | 548.06 |
| 2020-08-19 | 557.00 |
| 2020-08-18 | 557.00 |
| 2020-08-17 | 570.41 |
| 2020-08-14 | 583.82 |
| 2020-08-13 | 570.41 |
| 2020-08-12 | 561.47 |
| 2020-08-11 | 574.88 |
| 2020-08-10 | 565.94 |
| 2020-08-07 | 583.82 |
| 2020-08-06 | 570.41 |
| 2020-08-05 | 525.71 |
| 2020-08-04 | 516.78 |
| 2020-08-03 | 525.71 |
| 2020-07-31 | 516.78 |
| 2020-07-30 | 521.24 |
| 2020-07-29 | 512.31 |
| 2020-07-28 | 512.31 |
| 2020-07-27 | 516.78 |
| 2020-07-24 | 516.78 |
| 2020-07-23 | 525.71 |
| 2020-07-22 | 512.31 |
| 2020-07-21 | 525.71 |
| 2020-07-20 | 521.24 |
| 2020-07-17 | 530.18 |
| 2020-07-16 | 539.12 |
| 2020-07-15 | 530.18 |
| 2020-07-14 | 543.59 |
| 2020-07-13 | 543.59 |
| 2020-07-10 | 565.94 |
| 2020-07-09 | 570.41 |
| 2020-07-08 | 561.47 |
| 2020-07-07 | 561.47 |
| 2020-07-06 | 570.41 |
| 2020-07-03 | 565.94 |
| 2020-07-02 | 579.35 |
| 2020-06-30 | 579.35 |
| 2020-06-29 | 583.82 |
| 2020-06-26 | 548.06 |
| 2020-06-24 | 574.88 |
| 2020-06-23 | 588.29 |
| 2020-06-22 | 570.41 |
| 2020-06-19 | 570.41 |
| 2020-06-18 | 539.12 |
| 2020-06-17 | 530.18 |
| 2020-06-16 | 521.24 |
| 2020-06-15 | 525.71 |
| 2020-06-12 | 525.71 |
| 2020-06-11 | 521.24 |
| 2020-06-10 | 525.71 |
| 2020-06-09 | 534.65 |
| 2020-06-08 | 534.65 |
| 2020-06-05 | 548.06 |
| 2020-06-04 | 525.71 |
| 2020-06-03 | 525.71 |
| 2020-06-02 | 521.24 |
| 2020-06-01 | 525.71 |
| 2020-05-29 | 534.65 |
| 2020-05-28 | 548.06 |
| 2020-05-27 | 543.59 |
| 2020-05-26 | 539.12 |
| 2020-05-25 | 530.18 |
| 2020-05-22 | 534.65 |
| 2020-05-21 | 525.71 |
| 2020-05-20 | 539.12 |
| 2020-05-19 | 539.12 |
| 2020-05-18 | 530.18 |
| 2020-05-15 | 552.53 |
| 2020-05-14 | 552.53 |
| 2020-05-13 | 552.53 |
| 2020-05-12 | 548.06 |
| 2020-05-11 | 552.53 |
| 2020-05-08 | 570.41 |
| 2020-05-07 | 565.94 |
| 2020-05-06 | 557.00 |
| 2020-05-05 | 570.41 |
| 2020-05-04 | 543.59 |
| 2020-04-29 | 565.94 |
| 2020-04-28 | 548.06 |
| 2020-04-27 | 525.71 |
| 2020-04-24 | 525.71 |
| 2020-04-23 | 512.31 |
| 2020-04-22 | 512.31 |
| 2020-04-21 | 503.37 |
| 2020-04-20 | 516.78 |
| 2020-04-17 | 516.78 |
| 2020-04-16 | 516.78 |
| 2020-04-15 | 516.78 |
| 2020-04-14 | 525.71 |
| 2020-04-09 | 525.71 |
| 2020-04-08 | 521.24 |
| 2020-04-07 | 521.24 |
| 2020-04-06 | 525.71 |
| 2020-04-03 | 521.24 |
| 2020-04-02 | 525.71 |
| 2020-04-01 | 525.71 |
| 2020-03-31 | 534.65 |
| 2020-03-30 | 516.78 |
| 2020-03-27 | 525.71 |
| 2020-03-26 | 516.78 |
| 2020-03-25 | 516.78 |
| 2020-03-24 | 512.31 |
| 2020-03-23 | 512.31 |
| 2020-03-20 | 548.06 |
| 2020-03-19 | 521.24 |
| 2020-03-18 | 521.24 |
| 2020-03-17 | 521.24 |
| 2020-03-16 | 521.24 |
| 2020-03-13 | 548.06 |
| 2020-03-12 | 557.00 |
| 2020-03-11 | 579.35 |
| 2020-03-10 | 588.29 |
| 2020-03-09 | 588.29 |
| 2020-03-06 | 601.69 |
| 2020-03-05 | 597.22 |
| 2020-03-04 | 579.35 |
| 2020-03-03 | 565.94 |
| 2020-03-02 | 570.41 |
| 2020-02-28 | 597.22 |
| 2020-02-27 | 583.82 |
| 2020-02-26 | 565.94 |
| 2020-02-25 | 543.59 |
| 2020-02-24 | 557.00 |
| 2020-02-21 | 552.53 |
| 2020-02-20 | 548.06 |
| 2020-02-19 | 565.94 |
| 2020-02-18 | 525.71 |
| 2020-02-17 | 525.71 |
| 2020-02-14 | 525.71 |
| 2020-02-13 | 525.71 |
| 2020-02-12 | 539.12 |
| 2020-02-11 | 539.12 |
| 2020-02-10 | 525.71 |
| 2020-02-07 | 530.18 |
| 2020-02-06 | 552.53 |
| 2020-02-05 | 565.94 |
| 2020-02-04 | 592.76 |
| 2020-02-03 | 632.98 |
| 2020-01-31 | 700.02 |
| 2020-01-30 | 668.73 |
| 2020-01-29 | 700.02 |
| 2020-01-24 | 776.00 |
| 2020-01-23 | 512.31 |
| 2020-01-22 | 521.24 |
| 2020-01-21 | 525.71 |
| 2020-01-20 | 552.53 |
| 2020-01-17 | 624.04 |
| 2020-01-16 | 624.04 |
| 2020-01-15 | 565.94 |
| 2020-01-14 | 561.47 |
| 2020-01-13 | 552.53 |
| 2020-01-10 | 561.47 |
| 2020-01-09 | 552.53 |
| 2020-01-08 | 565.94 |
| 2020-01-07 | 574.88 |
| 2020-01-06 | 565.94 |
| 2020-01-03 | 561.47 |
| 2020-01-02 | 565.94 |
| 2019-12-31 | 570.41 |
| 2019-12-30 | 565.94 |
| 2019-12-27 | 543.59 |
| 2019-12-24 | 548.06 |
| 2019-12-23 | 552.53 |
| 2019-12-20 | 552.53 |
| 2019-12-19 | 548.06 |
| 2019-12-18 | 543.59 |
| 2019-12-17 | 539.12 |
| 2019-12-16 | 539.12 |
| 2019-12-13 | 525.71 |
| 2019-12-12 | 521.24 |
| 2019-12-11 | 534.65 |
| 2019-12-10 | 539.12 |
| 2019-12-09 | 534.65 |
| 2019-12-06 | 543.59 |
| 2019-12-05 | 548.06 |
| 2019-12-04 | 534.65 |
| 2019-12-03 | 512.31 |
| 2019-12-02 | 512.31 |
| 2019-11-29 | 521.24 |
| 2019-11-28 | 516.78 |
| 2019-11-27 | 534.65 |
| 2019-11-26 | 539.12 |
| 2019-11-25 | 516.78 |
| 2019-11-22 | 521.24 |
| 2019-11-21 | 512.31 |
| 2019-11-20 | 521.24 |
| 2019-11-19 | 512.31 |
| 2019-11-18 | 516.78 |
| 2019-11-15 | 525.71 |
| 2019-11-14 | 530.18 |
| 2019-11-13 | 525.71 |
| 2019-11-12 | 530.18 |
| 2019-11-11 | 530.18 |
| 2019-11-08 | 548.06 |
| 2019-11-07 | 534.65 |
| 2019-11-06 | 534.65 |
| 2019-11-05 | 548.06 |
| 2019-11-04 | 543.59 |
| 2019-11-01 | 530.18 |
| 2019-10-31 | 543.59 |
| 2019-10-30 | 543.59 |
| 2019-10-29 | 539.12 |
| 2019-10-28 | 525.71 |
| 2019-10-25 | 525.71 |
| 2019-10-24 | 525.71 |
| 2019-10-23 | 525.71 |
| 2019-10-22 | 516.78 |
| 2019-10-21 | 539.12 |
| 2019-10-18 | 530.18 |
| 2019-10-17 | 530.18 |
| 2019-10-16 | 534.65 |
| 2019-10-15 | 557.00 |
| 2019-10-14 | 525.71 |
| 2019-10-11 | 525.71 |
| 2019-10-10 | 530.18 |
| 2019-10-09 | 543.59 |
| 2019-10-08 | 543.59 |
| 2019-10-04 | 521.24 |
| 2019-10-03 | 525.71 |
| 2019-10-02 | 534.65 |
| 2019-09-30 | 539.12 |
| 2019-09-27 | 543.59 |
| 2019-09-26 | 548.06 |
| 2019-09-25 | 548.06 |
| 2019-09-24 | 552.53 |
| 2019-09-23 | 561.47 |
| 2019-09-20 | 543.59 |
| 2019-09-19 | 552.53 |
| 2019-09-18 | 557.00 |
| 2019-09-17 | 570.41 |
| 2019-09-16 | 579.35 |
| 2019-09-13 | 610.63 |
| 2019-09-12 | 579.35 |
| 2019-09-11 | 574.88 |
| 2019-09-10 | 557.00 |
| 2019-09-09 | 525.71 |
| 2019-09-06 | 534.65 |
| 2019-09-05 | 530.18 |
| 2019-09-04 | 539.12 |
| 2019-09-03 | 534.65 |
| 2019-09-02 | 525.71 |
| 2019-08-30 | 525.71 |
| 2019-08-29 | 494.43 |
| 2019-08-28 | 534.65 |
| 2019-08-27 | 552.53 |
| 2019-08-26 | 561.47 |
| 2019-08-23 | 570.41 |
| 2019-08-22 | 565.94 |
| 2019-08-21 | 574.88 |
| 2019-08-20 | 579.35 |
| 2019-08-19 | 579.35 |
| 2019-08-16 | 606.16 |
| 2019-08-15 | 632.98 |
| 2019-08-14 | 606.16 |
| 2019-08-13 | 570.41 |
| 2019-08-12 | 574.88 |
| 2019-08-09 | 570.41 |
| 2019-08-08 | 570.41 |
| 2019-08-07 | 583.82 |
| 2019-08-06 | 588.29 |
| 2019-08-05 | 610.63 |
| 2019-08-02 | 624.04 |
| 2019-08-01 | 615.10 |
| 2019-07-31 | 624.04 |
| 2019-07-30 | 641.92 |
| 2019-07-29 | 597.22 |
| 2019-07-26 | 592.76 |
| 2019-07-25 | 579.35 |
| 2019-07-24 | 579.35 |
| 2019-07-23 | 579.35 |
| 2019-07-22 | 583.82 |
| 2019-07-19 | 583.82 |
| 2019-07-18 | 601.69 |
| 2019-07-17 | 619.57 |
| 2019-07-16 | 619.57 |
| 2019-07-15 | 632.98 |
| 2019-07-12 | 628.51 |
| 2019-07-11 | 637.45 |
| 2019-07-10 | 597.22 |
| 2019-07-09 | 588.29 |
| 2019-07-08 | 552.53 |
| 2019-07-05 | 552.53 |
| 2019-07-04 | 561.47 |
| 2019-07-03 | 588.29 |
| 2019-07-02 | 565.94 |
| 2019-06-28 | 579.35 |
| 2019-06-27 | 579.35 |
| 2019-06-26 | 579.35 |
| 2019-06-25 | 579.35 |
| 2019-06-24 | 574.88 |
| 2019-06-21 | 574.88 |
| 2019-06-20 | 601.69 |
| 2019-06-19 | 601.69 |
| 2019-06-18 | 601.69 |
| 2019-06-17 | 574.88 |
| 2019-06-14 | 574.88 |
| 2019-06-13 | 574.88 |
| 2019-06-12 | 588.29 |
| 2019-06-11 | 597.22 |
| 2019-06-10 | 592.76 |
| 2019-06-06 | 592.76 |
| 2019-06-05 | 583.82 |
| 2019-06-04 | 597.22 |
| 2019-06-03 | 606.16 |
| 2019-05-31 | 610.63 |
| 2019-05-30 | 610.63 |
| 2019-05-29 | 615.10 |
| 2019-05-28 | 624.04 |
| 2019-05-27 | 588.29 |
| 2019-05-24 | 610.63 |
| 2019-05-23 | 606.16 |
| 2019-05-22 | 615.10 |
| 2019-05-21 | 610.63 |
| 2019-05-20 | 619.57 |
| 2019-05-17 | 619.57 |
| 2019-05-16 | 615.10 |
| 2019-05-15 | 619.57 |
| 2019-05-14 | 606.16 |
| 2019-05-10 | 615.10 |
| 2019-05-09 | 601.69 |
| 2019-05-08 | 624.04 |
| 2019-05-07 | 659.80 |
| 2019-05-06 | 583.82 |
| 2019-05-03 | 628.51 |
| 2019-05-02 | 628.51 |
| 2019-04-30 | 615.10 |
| 2019-04-29 | 615.10 |
| 2019-04-26 | 615.10 |
| 2019-04-25 | 615.10 |
| 2019-04-24 | 624.04 |
| 2019-04-23 | 628.51 |
| 2019-04-18 | 650.86 |
| 2019-04-17 | 632.98 |
| 2019-04-16 | 641.92 |
| 2019-04-15 | 624.04 |
| 2019-04-12 | 624.04 |
| 2019-04-11 | 632.98 |
| 2019-04-10 | 615.10 |
| 2019-04-09 | 601.69 |
| 2019-04-08 | 583.82 |
| 2019-04-04 | 579.35 |
| 2019-04-03 | 565.94 |
| 2019-04-02 | 570.41 |
| 2019-04-01 | 579.35 |
| 2019-03-29 | 583.82 |
| 2019-03-28 | 597.22 |
| 2019-03-27 | 597.22 |
| 2019-03-26 | 597.22 |
| 2019-03-25 | 597.22 |
| 2019-03-22 | 610.63 |
| 2019-03-21 | 610.63 |
| 2019-03-20 | 610.63 |
| 2019-03-19 | 592.76 |
| 2019-03-18 | 606.16 |
| 2019-03-15 | 592.76 |
| 2019-03-14 | 601.69 |
| 2019-03-13 | 632.98 |
| 2019-03-12 | 597.22 |
| 2019-03-11 | 583.82 |
| 2019-03-08 | 583.82 |
| 2019-03-07 | 579.35 |
| 2019-03-06 | 583.82 |
| 2019-03-05 | 597.22 |
| 2019-03-04 | 610.63 |
| 2019-03-01 | 624.04 |
| 2019-02-28 | 624.04 |
| 2019-02-27 | 619.57 |
| 2019-02-26 | 610.63 |
| 2019-02-25 | 606.16 |
| 2019-02-22 | 606.16 |
| 2019-02-21 | 610.63 |
| 2019-02-20 | 606.16 |
| 2019-02-19 | 610.63 |
| 2019-02-18 | 610.63 |
| 2019-02-15 | 615.10 |
| 2019-02-14 | 619.57 |
| 2019-02-13 | 628.51 |
| 2019-02-12 | 615.10 |
| 2019-02-11 | 641.92 |
| 2019-02-08 | 650.86 |
| 2019-02-04 | 749.18 |
| 2019-02-01 | 758.12 |
| 2019-01-31 | 749.18 |
| 2019-01-30 | 704.49 |
| 2019-01-29 | 700.02 |
| 2019-01-28 | 682.14 |
| 2019-01-25 | 677.67 |
| 2019-01-24 | 673.20 |
| 2019-01-23 | 673.20 |
| 2019-01-22 | 668.73 |
| 2019-01-21 | 677.67 |
| 2019-01-18 | 677.67 |
| 2019-01-17 | 686.61 |
| 2019-01-16 | 668.73 |
| 2019-01-15 | 641.92 |
| 2019-01-14 | 628.51 |
| 2019-01-11 | 632.98 |
| 2019-01-10 | 632.98 |
| 2019-01-09 | 632.98 |
| 2019-01-08 | 624.04 |
| 2019-01-07 | 628.51 |
| 2019-01-04 | 632.98 |
| 2019-01-03 | 610.63 |
| 2019-01-02 | 624.04 |
| 2018-12-31 | 624.04 |
| 2018-12-28 | 615.10 |
| 2018-12-27 | 615.10 |
| 2018-12-24 | 619.57 |
| 2018-12-21 | 615.10 |
| 2018-12-20 | 615.10 |
| 2018-12-19 | 637.45 |
| 2018-12-18 | 637.45 |
| 2018-12-17 | 632.98 |
| 2018-12-14 | 624.04 |
| 2018-12-13 | 624.04 |
| 2018-12-12 | 619.57 |
| 2018-12-11 | 615.10 |
| 2018-12-10 | 606.16 |
| 2018-12-07 | 610.63 |
| 2018-12-06 | 610.63 |
| 2018-12-05 | 610.63 |
| 2018-12-04 | 615.10 |
| 2018-12-03 | 615.10 |
| 2018-11-30 | 610.63 |
| 2018-11-29 | 597.22 |
| 2018-11-28 | 619.57 |
| 2018-11-27 | 601.69 |
| 2018-11-26 | 583.82 |
| 2018-11-23 | 588.29 |
| 2018-11-22 | 610.63 |
| 2018-11-21 | 601.69 |
| 2018-11-20 | 619.57 |
| 2018-11-19 | 615.10 |
| 2018-11-16 | 615.10 |
| 2018-11-15 | 615.10 |
| 2018-11-14 | 632.98 |
| 2018-11-13 | 637.45 |
| 2018-11-12 | 619.57 |
| 2018-11-09 | 615.10 |
| 2018-11-08 | 619.57 |
| 2018-11-07 | 624.04 |
| 2018-11-06 | 624.04 |
| 2018-11-05 | 650.86 |
| 2018-11-02 | 655.33 |
| 2018-11-01 | 624.04 |
| 2018-10-31 | 615.10 |
| 2018-10-30 | 632.98 |
| 2018-10-29 | 583.82 |
| 2018-10-26 | 583.82 |
| 2018-10-25 | 583.82 |
| 2018-10-24 | 592.76 |
| 2018-10-23 | 579.35 |
| 2018-10-22 | 592.76 |
| 2018-10-19 | 579.35 |
| 2018-10-18 | 610.63 |
| 2018-10-16 | 606.16 |
| 2018-10-15 | 601.69 |
| 2018-10-12 | 615.10 |
| 2018-10-11 | 579.35 |
| 2018-10-10 | 606.16 |
| 2018-10-09 | 610.63 |
| 2018-10-08 | 601.69 |
| 2018-10-05 | 619.57 |
| 2018-10-04 | 624.04 |
| 2018-10-03 | 628.51 |
| 2018-10-02 | 641.92 |
| 2018-09-28 | 655.33 |
| 2018-09-27 | 673.20 |
| 2018-09-26 | 668.73 |
| 2018-09-24 | 695.55 |
| 2018-09-21 | 700.02 |
| 2018-09-20 | 700.02 |
| 2018-09-19 | 700.02 |
| 2018-09-18 | 686.61 |
| 2018-09-17 | 700.02 |
| 2018-09-14 | 704.49 |
| 2018-09-13 | 704.49 |
| 2018-09-12 | 704.49 |
| 2018-09-11 | 668.73 |
| 2018-09-10 | 708.96 |
| 2018-09-07 | 726.84 |
| 2018-09-06 | 708.96 |
| 2018-09-05 | 717.90 |
| 2018-09-04 | 726.84 |
| 2018-09-03 | 722.37 |
| 2018-08-31 | 735.78 |
| 2018-08-30 | 722.37 |
| 2018-08-29 | 708.96 |
| 2018-08-28 | 704.49 |
| 2018-08-27 | 722.37 |
| 2018-08-24 | 726.84 |
| 2018-08-23 | 735.78 |
| 2018-08-22 | 731.31 |
| 2018-08-21 | 726.84 |
| 2018-08-20 | 717.90 |
| 2018-08-17 | 717.90 |
| 2018-08-16 | 726.84 |
| 2018-08-15 | 735.78 |
| 2018-08-14 | 744.71 |
| 2018-08-13 | 731.31 |
| 2018-08-10 | 789.41 |
| 2018-08-09 | 780.47 |
| 2018-08-08 | 753.65 |
| 2018-08-07 | 753.65 |
| 2018-08-06 | 731.31 |
| 2018-08-03 | 780.47 |
| 2018-08-02 | 793.88 |
| 2018-08-01 | 820.69 |
| 2018-07-31 | 834.10 |
| 2018-07-30 | 847.51 |
| 2018-07-27 | 860.92 |
| 2018-07-26 | 820.69 |
| 2018-07-25 | 843.04 |
| 2018-07-24 | 820.69 |
| 2018-07-23 | 811.76 |
| 2018-07-20 | 816.22 |
| 2018-07-19 | 834.10 |
| 2018-07-18 | 869.86 |
| 2018-07-17 | 860.92 |
| 2018-07-16 | 834.10 |
| 2018-07-13 | 825.16 |
| 2018-07-12 | 851.98 |
| 2018-07-11 | 838.57 |
| 2018-07-10 | 843.04 |
| 2018-07-09 | 883.27 |
| 2018-07-06 | 905.61 |
| 2018-07-05 | 851.98 |
| 2018-07-04 | 807.29 |
| 2018-07-03 | 825.16 |
| 2018-06-29 | 793.88 |
| 2018-06-28 | 700.02 |
| 2018-06-27 | 744.71 |
| 2018-06-26 | 749.18 |
| 2018-06-25 | 780.47 |
| 2018-06-22 | 793.88 |
| 2018-06-21 | 735.78 |
| 2018-06-20 | 708.96 |
| 2018-06-19 | 717.90 |
| 2018-06-15 | 740.24 |
| 2018-06-14 | 753.65 |
| 2018-06-13 | 771.53 |
| 2018-06-12 | 762.59 |
| 2018-06-11 | 762.59 |
| 2018-06-08 | 767.06 |
| 2018-06-07 | 762.59 |
| 2018-06-06 | 758.12 |
| 2018-06-05 | 771.53 |
| 2018-06-04 | 784.94 |
| 2018-06-01 | 776.00 |
| 2018-05-31 | 780.47 |
| 2018-05-30 | 771.53 |
| 2018-05-29 | 802.82 |
| 2018-05-28 | 820.69 |
| 2018-05-25 | 825.16 |
| 2018-05-24 | 816.22 |
| 2018-05-23 | 811.76 |
| 2018-05-21 | 793.88 |
| 2018-05-18 | 802.82 |
| 2018-05-17 | 793.88 |
| 2018-05-16 | 784.94 |
| 2018-05-15 | 767.06 |
| 2018-05-14 | 771.53 |
| 2018-05-11 | 767.06 |
| 2018-05-10 | 767.06 |
| 2018-05-09 | 780.47 |
| 2018-05-08 | 762.59 |
| 2018-05-07 | 767.06 |
| 2018-05-04 | 780.47 |
| 2018-05-03 | 780.47 |
| 2018-05-02 | 798.35 |
| 2018-04-30 | 793.88 |
| 2018-04-27 | 829.63 |
| 2018-04-26 | 838.57 |
| 2018-04-25 | 789.41 |
| 2018-04-24 | 793.88 |
| 2018-04-23 | 793.88 |
| 2018-04-20 | 789.41 |
| 2018-04-19 | 789.41 |
| 2018-04-18 | 793.88 |
| 2018-04-17 | 798.35 |
| 2018-04-16 | 789.41 |
| 2018-04-13 | 793.88 |
| 2018-04-12 | 798.35 |
| 2018-04-11 | 807.29 |
| 2018-04-10 | 802.82 |
| 2018-04-09 | 793.88 |
| 2018-04-06 | 793.88 |
| 2018-04-04 | 776.00 |
| 2018-04-03 | 771.53 |
| 2018-03-29 | 749.18 |
| 2018-03-28 | 740.24 |
| 2018-03-27 | 789.41 |
| 2018-03-26 | 767.06 |
| 2018-03-23 | 771.53 |
| 2018-03-22 | 793.88 |
| 2018-03-21 | 793.88 |
| 2018-03-20 | 816.22 |
| 2018-03-19 | 816.22 |
| 2018-03-16 | 811.76 |
| 2018-03-15 | 789.41 |
| 2018-03-14 | 793.88 |
| 2018-03-13 | 758.12 |
| 2018-03-12 | 713.43 |
| 2018-03-09 | 682.14 |
| 2018-03-08 | 628.51 |
| 2018-03-07 | 561.47 |
| 2018-03-06 | 552.53 |
| 2018-03-05 | 565.94 |
| 2018-03-02 | 583.82 |
| 2018-03-01 | 574.88 |
| 2018-02-28 | 570.41 |
| 2018-02-27 | 588.29 |
| 2018-02-26 | 601.69 |
| 2018-02-23 | 619.57 |
| 2018-02-22 | 601.69 |
| 2018-02-21 | 624.04 |
| 2018-02-20 | 641.92 |
| 2018-02-15 | 628.51 |
| 2018-02-14 | 628.51 |
| 2018-02-13 | 624.04 |
| 2018-02-12 | 624.04 |
| 2018-02-09 | 619.57 |
| 2018-02-08 | 646.39 |
| 2018-02-07 | 619.57 |
| 2018-02-06 | 624.04 |
| 2018-02-05 | 655.33 |
| 2018-02-02 | 704.49 |
| 2018-02-01 | 659.80 |
| 2018-01-31 | 655.33 |
| 2018-01-30 | 659.80 |
| 2018-01-29 | 677.67 |
| 2018-01-26 | 717.90 |
| 2018-01-25 | 713.43 |
| 2018-01-24 | 722.37 |
| 2018-01-23 | 722.37 |
| 2018-01-22 | 735.78 |
| 2018-01-19 | 771.53 |
| 2018-01-18 | 704.49 |
| 2018-01-17 | 677.67 |
| 2018-01-16 | 673.20 |
| 2018-01-15 | 650.86 |
| 2018-01-12 | 664.27 |
| 2018-01-11 | 650.86 |
| 2018-01-10 | 646.39 |
| 2018-01-09 | 650.86 |
| 2018-01-08 | 668.73 |
| 2018-01-05 | 655.33 |
| 2018-01-04 | 677.67 |
| 2018-01-03 | 655.33 |
| 2018-01-02 | 650.86 |
| 2017-12-29 | 646.39 |
| 2017-12-28 | 646.39 |
| 2017-12-27 | 646.39 |
| 2017-12-22 | 655.33 |
| 2017-12-21 | 650.86 |
| 2017-12-20 | 664.27 |
| 2017-12-19 | 673.20 |
| 2017-12-18 | 664.27 |
| 2017-12-15 | 655.33 |
| 2017-12-14 | 646.39 |
| 2017-12-13 | 650.86 |
| 2017-12-12 | 659.80 |
| 2017-12-11 | 673.20 |
| 2017-12-08 | 682.14 |
| 2017-12-07 | 659.80 |
| 2017-12-06 | 686.61 |
| 2017-12-05 | 749.18 |
| 2017-12-04 | 762.59 |
| 2017-12-01 | 784.94 |
| 2017-11-30 | 843.04 |
| 2017-11-29 | 834.10 |
| 2017-11-28 | 865.39 |
| 2017-11-27 | 869.86 |
| 2017-11-24 | 910.08 |
| 2017-11-23 | 887.73 |
| 2017-11-22 | 883.27 |
| 2017-11-21 | 883.27 |
| 2017-11-20 | 869.86 |
| 2017-11-17 | 860.92 |
| 2017-11-16 | 843.04 |
| 2017-11-15 | 838.57 |
| 2017-11-14 | 834.10 |
| 2017-11-13 | 838.57 |
| 2017-11-10 | 892.20 |
| 2017-11-09 | 901.14 |
| 2017-11-08 | 905.61 |
| 2017-11-07 | 950.31 |
| 2017-11-06 | 932.43 |
| 2017-11-03 | 968.18 |
| 2017-11-02 | 932.43 |
| 2017-11-01 | 981.59 |
| 2017-10-31 | 1,017.35 |
| 2017-10-30 | 981.59 |
| 2017-10-27 | 986.06 |
| 2017-10-26 | 972.65 |
| 2017-10-25 | 1,003.94 |
| 2017-10-24 | 1,017.35 |
| 2017-10-23 | 1,021.82 |
| 2017-10-20 | 1,026.29 |
| 2017-10-19 | 981.59 |
| 2017-10-18 | 995.00 |
| 2017-10-17 | 1,012.88 |
| 2017-10-16 | 999.47 |
| 2017-10-13 | 941.37 |
| 2017-10-12 | 883.27 |
| 2017-10-11 | 883.27 |
| 2017-10-10 | 887.73 |
| 2017-10-09 | 883.27 |
| 2017-10-06 | 843.04 |
| 2017-10-04 | 811.76 |
| 2017-10-03 | 811.76 |
| 2017-09-29 | 811.76 |
| 2017-09-28 | 816.22 |
| 2017-09-27 | 825.16 |
| 2017-09-26 | 829.63 |
| 2017-09-25 | 820.69 |
| 2017-09-22 | 829.63 |
| 2017-09-21 | 834.10 |
| 2017-09-20 | 847.51 |
| 2017-09-19 | 843.04 |
| 2017-09-18 | 838.57 |
| 2017-09-15 | 838.57 |
| 2017-09-14 | 856.45 |
| 2017-09-13 | 869.86 |
| 2017-09-12 | 834.10 |
| 2017-09-11 | 838.57 |
| 2017-09-08 | 856.45 |
| 2017-09-07 | 856.45 |
| 2017-09-06 | 847.51 |
| 2017-09-05 | 838.57 |
| 2017-09-04 | 802.82 |
| 2017-09-01 | 798.35 |
| 2017-08-31 | 784.94 |
| 2017-08-30 | 789.41 |
| 2017-08-29 | 789.41 |
| 2017-08-28 | 784.94 |
| 2017-08-25 | 780.47 |
| 2017-08-24 | 784.94 |
| 2017-08-22 | 771.53 |
| 2017-08-21 | 776.00 |
| 2017-08-18 | 776.00 |
| 2017-08-17 | 780.47 |
| 2017-08-16 | 784.94 |
| 2017-08-15 | 780.47 |
| 2017-08-14 | 789.41 |
| 2017-08-11 | 789.41 |
| 2017-08-10 | 789.41 |
| 2017-08-09 | 789.41 |
| 2017-08-08 | 802.82 |
| 2017-08-07 | 807.29 |
| 2017-08-04 | 784.94 |
| 2017-08-03 | 793.88 |
| 2017-08-02 | 784.94 |
| 2017-08-01 | 793.88 |
| 2017-07-31 | 798.35 |
| 2017-07-28 | 793.88 |
| 2017-07-27 | 798.35 |
| 2017-07-26 | 802.82 |
| 2017-07-25 | 802.82 |
| 2017-07-24 | 793.88 |
| 2017-07-21 | 793.88 |
| 2017-07-20 | 807.29 |
| 2017-07-19 | 807.29 |
| 2017-07-18 | 807.29 |
| 2017-07-17 | 802.82 |
| 2017-07-14 | 816.22 |
| 2017-07-13 | 820.69 |
| 2017-07-12 | 838.57 |
| 2017-07-11 | 829.63 |
| 2017-07-10 | 860.92 |
| 2017-07-07 | 856.45 |
| 2017-07-06 | 851.98 |
| 2017-07-05 | 807.29 |
| 2017-07-04 | 793.88 |
| 2017-07-03 | 798.35 |
| 2017-06-30 | 780.47 |
| 2017-06-29 | 798.35 |
| 2017-06-28 | 776.00 |
| 2017-06-27 | 789.41 |
| 2017-06-26 | 793.88 |
| 2017-06-23 | 793.88 |
| 2017-06-22 | 789.41 |
| 2017-06-21 | 807.29 |
| 2017-06-20 | 825.16 |
| 2017-06-19 | 825.16 |
| 2017-06-16 | 838.57 |
| 2017-06-15 | 838.57 |
| 2017-06-14 | 843.04 |
| 2017-06-13 | 856.45 |
| 2017-06-12 | 838.57 |
| 2017-06-09 | 851.98 |
| 2017-06-08 | 843.04 |
| 2017-06-07 | 829.63 |
| 2017-06-06 | 802.82 |
| 2017-06-05 | 807.29 |
| 2017-06-02 | 816.22 |
| 2017-06-01 | 807.29 |
| 2017-05-31 | 807.29 |
| 2017-05-29 | 851.98 |
| 2017-05-26 | 856.45 |
| 2017-05-25 | 847.51 |
| 2017-05-24 | 838.57 |
| 2017-05-23 | 856.45 |
| 2017-05-22 | 847.51 |
| 2017-05-19 | 860.92 |
| 2017-05-18 | 869.86 |
| 2017-05-17 | 869.86 |
| 2017-05-16 | 829.63 |
| 2017-05-15 | 834.10 |
| 2017-05-12 | 851.98 |
| 2017-05-11 | 860.92 |
| 2017-05-10 | 865.39 |
| 2017-05-09 | 874.33 |
| 2017-05-08 | 874.33 |
| 2017-05-05 | 887.73 |
| 2017-05-04 | 892.20 |
| 2017-05-02 | 892.20 |
| 2017-04-28 | 901.14 |
| 2017-04-27 | 905.61 |
| 2017-04-26 | 905.61 |
| 2017-04-25 | 905.61 |
| 2017-04-24 | 910.08 |
| 2017-04-21 | 910.08 |
| 2017-04-20 | 941.37 |
| 2017-04-19 | 919.02 |
| 2017-04-18 | 950.31 |
| 2017-04-13 | 910.08 |
| 2017-04-12 | 923.49 |
| 2017-04-11 | 936.90 |
| 2017-04-10 | 892.20 |
| 2017-04-07 | 914.55 |
| 2017-04-06 | 910.08 |
| 2017-04-05 | 923.49 |
| 2017-04-03 | 927.96 |
| 2017-03-31 | 901.14 |
| 2017-03-30 | 874.33 |
| 2017-03-29 | 892.20 |
| 2017-03-28 | 896.67 |
| 2017-03-27 | 878.80 |
| 2017-03-24 | 914.55 |
| 2017-03-23 | 914.55 |
| 2017-03-22 | 914.55 |
| 2017-03-21 | 945.84 |
| 2017-03-20 | 936.90 |
| 2017-03-17 | 923.49 |
| 2017-03-16 | 932.43 |
| 2017-03-15 | 910.08 |
| 2017-03-14 | 927.96 |
| 2017-03-13 | 936.90 |
| 2017-03-10 | 923.49 |
| 2017-03-09 | 923.49 |
| 2017-03-08 | 972.65 |
| 2017-03-07 | 986.06 |
| 2017-03-06 | 986.06 |
| 2017-03-03 | 986.06 |
| 2017-03-02 | 972.65 |
| 2017-03-01 | 972.65 |
| 2017-02-28 | 990.53 |
| 2017-02-27 | 954.78 |
| 2017-02-24 | 919.02 |
| 2017-02-23 | 914.55 |
| 2017-02-22 | 927.96 |
| 2017-02-21 | 919.02 |
| 2017-02-20 | 910.08 |
| 2017-02-17 | 901.14 |
| 2017-02-16 | 896.67 |
| 2017-02-15 | 878.80 |
| 2017-02-14 | 869.86 |
| 2017-02-13 | 874.33 |
| 2017-02-10 | 878.80 |
| 2017-02-09 | 878.80 |
| 2017-02-08 | 883.27 |
| 2017-02-07 | 883.27 |
| 2017-02-06 | 883.27 |
| 2017-02-03 | 883.27 |
| 2017-02-02 | 883.27 |
| 2017-02-01 | 883.27 |
| 2017-01-27 | 883.27 |
| 2017-01-26 | 927.96 |
| 2017-01-25 | 923.49 |
| 2017-01-24 | 927.96 |
| 2017-01-23 | 932.43 |
| 2017-01-20 | 923.49 |
| 2017-01-19 | 923.49 |
| 2017-01-18 | 945.84 |
| 2017-01-17 | 950.31 |
| 2017-01-16 | 950.31 |
| 2017-01-13 | 936.90 |
| 2017-01-12 | 959.24 |
| 2017-01-11 | 963.71 |
| 2017-01-10 | 977.12 |
| 2017-01-09 | 995.00 |
| 2017-01-06 | 999.47 |
| 2017-01-05 | 999.47 |
| 2017-01-04 | 1,008.41 |
| 2017-01-03 | 999.47 |
| 2016-12-30 | 1,062.04 |
| 2016-12-29 | 1,003.94 |
| 2016-12-28 | 1,003.94 |
| 2016-12-23 | 1,017.35 |
| 2016-12-22 | 1,057.57 |
| 2016-12-21 | 1,048.63 |
| 2016-12-20 | 1,057.57 |
| 2016-12-19 | 1,062.04 |
| 2016-12-16 | 1,093.33 |
| 2016-12-15 | 1,093.33 |
| 2016-12-14 | 1,102.27 |
| 2016-12-13 | 1,075.45 |
| 2016-12-12 | 1,062.04 |
| 2016-12-09 | 1,062.04 |
| 2016-12-08 | 1,084.39 |
| 2016-12-07 | 1,102.27 |
| 2016-12-06 | 1,115.67 |
| 2016-12-05 | 1,129.08 |
| 2016-12-02 | 1,129.08 |
| 2016-12-01 | 1,129.08 |
| 2016-11-30 | 1,191.65 |
| 2016-11-29 | 1,254.22 |
| 2016-11-28 | 1,294.45 |
| 2016-11-25 | 1,263.16 |
| 2016-11-24 | 1,276.57 |
| 2016-11-23 | 1,214.00 |
| 2016-11-22 | 1,169.31 |
| 2016-11-21 | 1,160.37 |
| 2016-11-18 | 1,151.43 |
| 2016-11-17 | 1,129.08 |
| 2016-11-16 | 1,151.43 |
| 2016-11-15 | 1,200.59 |
| 2016-11-14 | 1,044.16 |
| 2016-11-11 | 1,030.76 |
| 2016-11-10 | 995.00 |
| 2016-11-09 | 986.06 |
| 2016-11-08 | 995.00 |
| 2016-11-07 | 981.59 |
| 2016-11-04 | 990.53 |
| 2016-11-03 | 972.65 |
| 2016-11-02 | 972.65 |
| 2016-11-01 | 977.12 |
| 2016-10-31 | 941.37 |
| 2016-10-28 | 927.96 |
| 2016-10-27 | 941.37 |
| 2016-10-26 | 950.31 |
| 2016-10-25 | 923.49 |
| 2016-10-24 | 932.43 |
| 2016-10-20 | 905.61 |
| 2016-10-19 | 887.73 |
| 2016-10-18 | 874.33 |
| 2016-10-17 | 865.39 |
| 2016-10-14 | 856.45 |
| 2016-10-13 | 856.45 |
| 2016-10-12 | 843.04 |
| 2016-10-11 | 829.63 |
| 2016-10-07 | 802.82 |
| 2016-10-06 | 816.22 |
| 2016-10-05 | 802.82 |
| 2016-10-04 | 816.22 |
| 2016-10-03 | 816.22 |
| 2016-09-30 | 807.29 |
| 2016-09-29 | 793.88 |
| 2016-09-28 | 793.88 |
| 2016-09-27 | 811.76 |
| 2016-09-26 | 811.76 |
| 2016-09-23 | 838.57 |
| 2016-09-22 | 838.57 |
| 2016-09-21 | 847.51 |
| 2016-09-20 | 860.92 |
| 2016-09-19 | 851.98 |
| 2016-09-15 | 847.51 |
| 2016-09-14 | 847.51 |
| 2016-09-13 | 847.51 |
| 2016-09-12 | 865.39 |
| 2016-09-09 | 883.27 |
| 2016-09-08 | 869.86 |
| 2016-09-07 | 878.80 |
| 2016-09-06 | 883.27 |
| 2016-09-05 | 883.27 |
| 2016-09-02 | 878.80 |
| 2016-09-01 | 883.27 |
| 2016-08-31 | 901.14 |
| 2016-08-30 | 892.20 |
| 2016-08-29 | 874.33 |
| 2016-08-26 | 874.33 |
| 2016-08-25 | 856.45 |
| 2016-08-24 | 843.04 |
| 2016-08-23 | 838.57 |
| 2016-08-22 | 834.10 |
| 2016-08-19 | 838.57 |
| 2016-08-18 | 847.51 |
| 2016-08-17 | 829.63 |
| 2016-08-16 | 838.57 |
| 2016-08-15 | 838.57 |
| 2016-08-12 | 851.98 |
| 2016-08-11 | 834.10 |
| 2016-08-10 | 816.22 |
| 2016-08-09 | 860.92 |
| 2016-08-08 | 878.80 |
| 2016-08-05 | 883.27 |
| 2016-08-04 | 883.27 |
| 2016-08-03 | 896.67 |
| 2016-08-01 | 910.08 |
| 2016-07-29 | 936.90 |
| 2016-07-28 | 950.31 |
| 2016-07-27 | 968.18 |
| 2016-07-26 | 990.53 |
| 2016-07-25 | 990.53 |
| 2016-07-22 | 1,012.88 |
| 2016-07-21 | 1,008.41 |
| 2016-07-20 | 950.31 |
| 2016-07-19 | 972.65 |
| 2016-07-18 | 972.65 |
| 2016-07-15 | 1,017.35 |
| 2016-07-14 | 1,003.94 |
| 2016-07-13 | 995.00 |
| 2016-07-12 | 927.96 |
| 2016-07-11 | 959.24 |
| 2016-07-08 | 927.96 |
| 2016-07-07 | 927.96 |
| 2016-07-06 | 856.45 |
| 2016-07-05 | 847.51 |
| 2016-07-04 | 847.51 |
| 2016-06-30 | 825.16 |
| 2016-06-29 | 825.16 |
| 2016-06-28 | 825.16 |
| 2016-06-27 | 825.16 |
| 2016-06-24 | 820.69 |
| 2016-06-23 | 847.51 |
| 2016-06-22 | 843.04 |
| 2016-06-21 | 838.57 |
| 2016-06-20 | 847.51 |
| 2016-06-17 | 838.57 |
| 2016-06-16 | 843.04 |
| 2016-06-15 | 847.51 |
| 2016-06-14 | 851.98 |
| 2016-06-13 | 834.10 |
| 2016-06-10 | 838.57 |
| 2016-06-08 | 847.51 |
| 2016-06-07 | 851.98 |
| 2016-06-06 | 860.92 |
| 2016-06-03 | 869.86 |
| 2016-06-02 | 883.27 |
| 2016-06-01 | 896.67 |
| 2016-05-31 | 905.61 |
| 2016-05-30 | 892.20 |
| 2016-05-27 | 816.22 |
| 2016-05-26 | 829.63 |
| 2016-05-25 | 816.22 |
| 2016-05-24 | 816.22 |
| 2016-05-23 | 802.82 |
| 2016-05-20 | 807.29 |
| 2016-05-19 | 816.22 |
| 2016-05-18 | 816.22 |
| 2016-05-17 | 811.76 |
| 2016-05-16 | 811.76 |
| 2016-05-13 | 807.29 |
| 2016-05-12 | 843.04 |
| 2016-05-11 | 811.76 |
| 2016-05-10 | 789.41 |
| 2016-05-09 | 807.29 |
| 2016-05-06 | 820.69 |
| 2016-05-05 | 874.33 |
| 2016-05-04 | 829.63 |
| 2016-05-03 | 838.57 |
| 2016-04-29 | 838.57 |
| 2016-04-28 | 825.16 |
| 2016-04-27 | 825.16 |
| 2016-04-26 | 838.57 |
| 2016-04-25 | 860.92 |
| 2016-04-22 | 950.31 |
| 2016-04-21 | 968.18 |
| 2016-04-20 | 999.47 |
| 2016-04-19 | 999.47 |
| 2016-04-18 | 977.12 |
| 2016-04-15 | 901.14 |
| 2016-04-14 | 838.57 |
| 2016-04-13 | 838.57 |
| 2016-04-12 | 834.10 |
| 2016-04-11 | 825.16 |
| 2016-04-08 | 793.88 |
| 2016-04-07 | 807.29 |
| 2016-04-06 | 793.88 |
| 2016-04-05 | 749.18 |
| 2016-04-01 | 740.24 |
| 2016-03-31 | 767.06 |
| 2016-03-30 | 767.06 |
| 2016-03-29 | 758.12 |
| 2016-03-24 | 780.47 |
| 2016-03-23 | 753.65 |
| 2016-03-22 | 793.88 |
| 2016-03-21 | 762.59 |
| 2016-03-18 | 771.53 |
| 2016-03-17 | 767.06 |
| 2016-03-16 | 758.12 |
| 2016-03-15 | 789.41 |
| 2016-03-14 | 802.82 |
| 2016-03-11 | 784.94 |
| 2016-03-10 | 767.06 |
| 2016-03-09 | 776.00 |
| 2016-03-08 | 784.94 |
| 2016-03-07 | 784.94 |
| 2016-03-04 | 793.88 |
| 2016-03-03 | 793.88 |
| 2016-03-02 | 816.22 |
| 2016-03-01 | 834.10 |
| 2016-02-29 | 807.29 |
| 2016-02-26 | 834.10 |
| 2016-02-25 | 789.41 |
| 2016-02-24 | 811.76 |
| 2016-02-23 | 811.76 |
| 2016-02-22 | 807.29 |
| 2016-02-19 | 798.35 |
| 2016-02-18 | 829.63 |
| 2016-02-17 | 820.69 |
| 2016-02-16 | 816.22 |
| 2016-02-15 | 767.06 |
| 2016-02-12 | 740.24 |
| 2016-02-11 | 784.94 |
| 2016-02-05 | 793.88 |
| 2016-02-04 | 762.59 |
| 2016-02-03 | 717.90 |
| 2016-02-02 | 717.90 |
| 2016-02-01 | 713.43 |
| 2016-01-29 | 726.84 |
| 2016-01-28 | 722.37 |
| 2016-01-27 | 758.12 |
| 2016-01-26 | 793.88 |
| 2016-01-25 | 829.63 |
| 2016-01-22 | 829.63 |
| 2016-01-21 | 829.63 |
| 2016-01-20 | 856.45 |
| 2016-01-19 | 869.86 |
| 2016-01-18 | 869.86 |
| 2016-01-15 | 843.04 |
| 2016-01-14 | 860.92 |
| 2016-01-13 | 834.10 |
| 2016-01-12 | 816.22 |
| 2016-01-11 | 838.57 |
| 2016-01-08 | 927.96 |
| 2016-01-07 | 936.90 |
| 2016-01-06 | 972.65 |
| 2016-01-05 | 968.18 |
| 2016-01-04 | 959.24 |
| 2015-12-31 | 986.06 |
| 2015-12-30 | 981.59 |
| 2015-12-29 | 990.53 |
| 2015-12-28 | 999.47 |
| 2015-12-24 | 995.00 |
| 2015-12-23 | 995.00 |
| 2015-12-22 | 995.00 |
| 2015-12-21 | 1,035.22 |
| 2015-12-18 | 1,079.92 |
| 2015-12-17 | 1,102.27 |
| 2015-12-16 | 1,084.39 |
| 2015-12-15 | 1,079.92 |
| 2015-12-14 | 1,106.73 |
| 2015-12-11 | 1,079.92 |
| 2015-12-10 | 1,111.20 |
| 2015-12-09 | 1,151.43 |
| 2015-12-08 | 1,142.49 |
| 2015-12-07 | 1,133.55 |
| 2015-12-04 | 1,138.02 |
| 2015-12-03 | 1,146.96 |
| 2015-12-02 | 1,173.78 |
| 2015-12-01 | 1,178.24 |
| 2015-11-30 | 1,191.65 |
| 2015-11-27 | 1,200.59 |
| 2015-11-26 | 1,222.94 |
| 2015-11-25 | 1,222.94 |
| 2015-11-24 | 1,240.82 |
| 2015-11-23 | 1,254.22 |
| 2015-11-20 | 1,240.82 |
| 2015-11-19 | 1,196.12 |
| 2015-11-18 | 1,097.80 |
| 2015-11-17 | 1,088.86 |
| 2015-11-16 | 1,115.67 |
| 2015-11-13 | 1,084.39 |
| 2015-11-12 | 1,164.84 |
| 2015-11-11 | 1,187.18 |
| 2015-11-10 | 1,214.00 |
| 2015-11-09 | 1,218.47 |
| 2015-11-06 | 1,258.69 |
| 2015-11-05 | 1,316.80 |
| 2015-11-04 | 1,352.55 |
| 2015-11-03 | 1,339.14 |
| 2015-11-02 | 1,352.55 |
| 2015-10-30 | 1,330.20 |
| 2015-10-29 | 1,357.02 |
| 2015-10-28 | 1,352.55 |
| 2015-10-27 | 1,383.84 |
| 2015-10-26 | 1,415.12 |
| 2015-10-23 | 1,392.78 |
| 2015-10-22 | 1,388.31 |
| 2015-10-20 | 1,374.90 |
| 2015-10-19 | 1,406.18 |
| 2015-10-16 | 1,468.76 |
| 2015-10-15 | 1,459.82 |
| 2015-10-14 | 1,513.45 |
| 2015-10-13 | 1,553.67 |
| 2015-10-12 | 1,504.51 |
| 2015-10-09 | 1,491.10 |
| 2015-10-08 | 1,428.53 |
| 2015-10-07 | 1,428.53 |
| 2015-10-06 | 1,419.59 |
| 2015-10-05 | 1,464.29 |
| 2015-10-02 | 1,553.67 |
| 2015-09-30 | 1,468.76 |
| 2015-09-29 | 1,611.78 |
| 2015-09-25 | 1,741.39 |
| 2015-09-24 | 1,745.86 |
| 2015-09-23 | 1,647.53 |
| 2015-09-22 | 1,678.82 |
| 2015-09-21 | 1,683.29 |
| 2015-09-18 | 1,540.27 |
| 2015-09-17 | 1,401.71 |
| 2015-09-16 | 1,419.59 |
| 2015-09-15 | 1,392.78 |
| 2015-09-14 | 1,491.10 |
| 2015-09-11 | 1,500.04 |
| 2015-09-10 | 1,441.94 |
| 2015-09-09 | 1,428.53 |
| 2015-09-08 | 1,397.24 |
| 2015-09-07 | 1,307.86 |
| 2015-09-04 | 1,196.12 |
| 2015-09-02 | 1,106.73 |
| 2015-09-01 | 1,106.73 |
| 2015-08-31 | 1,124.61 |
| 2015-08-28 | 1,088.86 |
| 2015-08-27 | 1,084.39 |
| 2015-08-26 | 1,012.88 |
| 2015-08-25 | 968.18 |
| 2015-08-24 | 950.31 |
| 2015-08-21 | 1,129.08 |
| 2015-08-20 | 1,205.06 |
| 2015-08-19 | 1,254.22 |
| 2015-08-18 | 1,285.51 |
| 2015-08-17 | 1,303.39 |
| 2015-08-14 | 1,298.92 |
| 2015-08-13 | 1,303.39 |
| 2015-08-12 | 1,267.63 |
| 2015-08-11 | 1,321.27 |
| 2015-08-10 | 1,365.96 |
| 2015-08-07 | 1,334.67 |
| 2015-08-06 | 1,379.37 |
| 2015-08-05 | 1,365.96 |
| 2015-08-04 | 1,357.02 |
| 2015-08-03 | 1,352.55 |
| 2015-07-31 | 1,406.18 |
| 2015-07-30 | 1,441.94 |
| 2015-07-29 | 1,441.94 |
| 2015-07-28 | 1,410.65 |
| 2015-07-27 | 1,289.98 |
| 2015-07-24 | 1,473.22 |
| 2015-07-23 | 1,464.29 |
| 2015-07-22 | 1,401.71 |
| 2015-07-21 | 1,464.29 |
| 2015-07-20 | 1,289.98 |
| 2015-07-17 | 1,240.82 |
| 2015-07-16 | 1,191.65 |
| 2015-07-15 | 1,191.65 |
| 2015-07-14 | 1,267.63 |
| 2015-07-13 | 1,272.10 |
| 2015-07-10 | 1,200.59 |
| 2015-07-09 | 1,084.39 |
| 2015-07-08 | 650.86 |
| 2015-07-07 | 829.63 |
| 2015-07-06 | 1,151.43 |
| 2015-07-03 | 1,348.08 |
| 2015-07-02 | 1,464.29 |
| 2015-06-30 | 1,531.33 |
| 2015-06-29 | 1,464.29 |
| 2015-06-26 | 1,593.90 |
| 2015-06-25 | 1,660.94 |
| 2015-06-24 | 1,732.45 |
| 2015-06-23 | 1,549.20 |
| 2015-06-22 | 1,580.49 |
| 2015-06-19 | 1,580.49 |
| 2015-06-18 | 1,598.37 |
| 2015-06-17 | 1,616.24 |
| 2015-06-16 | 1,598.37 |
| 2015-06-15 | 1,643.06 |
| 2015-06-12 | 1,727.98 |
| 2015-06-11 | 1,701.16 |
| 2015-06-10 | 1,660.94 |
| 2015-06-09 | 1,517.92 |
| 2015-06-08 | 1,598.37 |
| 2015-06-05 | 1,656.47 |
| 2015-06-04 | 1,692.22 |
| 2015-06-03 | 1,714.57 |
| 2015-06-02 | 1,741.39 |
| 2015-06-01 | 1,781.61 |
| 2015-05-29 | 1,710.10 |
| 2015-05-28 | 1,714.57 |
| 2015-05-27 | 1,790.55 |
| 2015-05-26 | 1,830.78 |
| 2015-05-22 | 1,665.41 |
| 2015-05-21 | 1,786.08 |
| 2015-05-20 | 1,951.45 |
| 2015-05-19 | 2,045.31 |
| 2015-05-18 | 1,924.63 |
| 2015-05-15 | 2,081.06 |
| 2015-05-14 | 1,871.00 |
| 2015-05-13 | 758.12 |
| 2015-05-12 | 758.12 |
| 2015-05-11 | 758.12 |
| 2015-05-08 | 758.12 |
| 2015-05-07 | 758.12 |
| 2015-05-06 | 758.12 |
| 2015-05-05 | 758.12 |
| 2015-05-04 | 758.12 |
| 2015-04-30 | 758.12 |
| 2015-04-29 | 758.12 |
| 2015-04-28 | 758.12 |
| 2015-04-27 | 758.12 |
| 2015-04-24 | 758.12 |
| 2015-04-23 | 758.12 |
| 2015-04-22 | 758.12 |
| 2015-04-21 | 758.12 |
| 2015-04-20 | 758.12 |
| 2015-04-17 | 758.12 |
| 2015-04-16 | 758.12 |
| 2015-04-15 | 758.12 |
| 2015-04-14 | 758.12 |
| 2015-04-13 | 440.80 |
| 2015-04-10 | 440.80 |
| 2015-04-09 | 440.80 |
| 2015-04-08 | 440.80 |
| 2015-04-02 | 440.80 |
| 2015-04-01 | 440.80 |
| 2015-03-31 | 436.33 |
| 2015-03-30 | 427.39 |
| 2015-03-27 | 454.20 |
| 2015-03-26 | 436.33 |
| 2015-03-25 | 427.39 |
| 2015-03-24 | 413.98 |
| 2015-03-23 | 405.04 |
| 2015-03-20 | 382.69 |
| 2015-03-19 | 391.63 |
| 2015-03-18 | 369.29 |
| 2015-03-17 | 373.76 |
| 2015-03-16 | 364.82 |
| 2015-03-13 | 364.82 |
| 2015-03-12 | 378.22 |
| 2015-03-11 | 373.76 |
| 2015-03-10 | 391.63 |
| 2015-03-09 | 373.76 |
| 2015-03-06 | 378.22 |
| 2015-03-05 | 382.69 |
| 2015-03-04 | 391.63 |
| 2015-03-03 | 387.16 |
| 2015-03-02 | 387.16 |
| 2015-02-27 | 396.10 |
| 2015-02-26 | 413.98 |
| 2015-02-25 | 400.57 |
| 2015-02-24 | 400.57 |
| 2015-02-23 | 396.10 |
| 2015-02-18 | 396.10 |
| 2015-02-17 | 405.04 |
| 2015-02-16 | 396.10 |
| 2015-02-13 | 391.63 |
| 2015-02-12 | 382.69 |
| 2015-02-11 | 382.69 |
| 2015-02-10 | 369.29 |
| 2015-02-09 | 373.76 |
| 2015-02-06 | 382.69 |
| 2015-02-05 | 369.29 |
| 2015-02-04 | 405.04 |
| 2015-02-03 | 405.04 |
| 2015-02-02 | 400.57 |
| 2015-01-30 | 418.45 |
| 2015-01-29 | 413.98 |
| 2015-01-28 | 405.04 |
| 2015-01-27 | 387.16 |
| 2015-01-26 | 360.35 |
| 2015-01-23 | 364.82 |
| 2015-01-22 | 355.88 |
| 2015-01-21 | 373.76 |
| 2015-01-20 | 373.76 |
| 2015-01-19 | 373.76 |
| 2015-01-16 | 378.22 |
| 2015-01-15 | 387.16 |
| 2015-01-14 | 387.16 |
| 2015-01-13 | 391.63 |
| 2015-01-12 | 405.04 |
| 2015-01-09 | 405.04 |
| 2015-01-08 | 409.51 |
| 2015-01-07 | 409.51 |
| 2015-01-06 | 409.51 |
| 2015-01-05 | 409.51 |
| 2015-01-02 | 413.98 |
| 2014-12-31 | 436.33 |
| 2014-12-30 | 422.92 |
| 2014-12-29 | 422.92 |
| 2014-12-24 | 391.63 |
| 2014-12-23 | 391.63 |
| 2014-12-22 | 413.98 |
| 2014-12-19 | 413.98 |
| 2014-12-18 | 422.92 |
| 2014-12-17 | 436.33 |
| 2014-12-16 | 405.04 |
| 2014-12-15 | 400.57 |
| 2014-12-12 | 396.10 |
| 2014-12-11 | 391.63 |
| 2014-12-10 | 405.04 |
| 2014-12-09 | 324.59 |
| 2014-12-08 | 338.00 |
| 2014-12-05 | 346.94 |
| 2014-12-04 | 346.94 |
| 2014-12-03 | 346.94 |
| 2014-12-02 | 346.94 |
| 2014-12-01 | 351.41 |
| 2014-11-28 | 373.76 |
| 2014-11-27 | 369.29 |
| 2014-11-26 | 373.76 |
| 2014-11-25 | 387.16 |
| 2014-11-24 | 382.69 |
| 2014-11-21 | 382.69 |
| 2014-11-20 | 373.76 |
| 2014-11-19 | 382.69 |
| 2014-11-18 | 391.63 |
| 2014-11-17 | 400.57 |
| 2014-11-14 | 400.57 |
| 2014-11-13 | 400.57 |
| 2014-11-12 | 400.57 |
| 2014-11-11 | 396.10 |
| 2014-11-10 | 409.51 |
| 2014-11-07 | 400.57 |
| 2014-11-06 | 400.57 |
| 2014-11-05 | 413.98 |
| 2014-11-04 | 413.98 |
| 2014-11-03 | 413.98 |
| 2014-10-31 | 418.45 |
| 2014-10-30 | 409.51 |
| 2014-10-29 | 445.27 |
| 2014-10-28 | 400.57 |
| 2014-10-27 | 373.76 |
| 2014-10-24 | 382.69 |
| 2014-10-23 | 382.69 |
| 2014-10-22 | 387.16 |
| 2014-10-21 | 400.57 |
| 2014-10-20 | 400.57 |
| 2014-10-17 | 405.04 |
| 2014-10-16 | 409.51 |
| 2014-10-15 | 418.45 |
| 2014-10-14 | 440.80 |
| 2014-10-13 | 427.39 |
| 2014-10-10 | 431.86 |
| 2014-10-09 | 454.20 |
| 2014-10-08 | 463.14 |
| 2014-10-07 | 454.20 |
| 2014-10-06 | 472.08 |
| 2014-10-03 | 472.08 |
| 2014-09-30 | 431.86 |
| 2014-09-29 | 418.45 |
| 2014-09-26 | 449.73 |
| 2014-09-25 | 476.55 |
| 2014-09-24 | 512.31 |
| 2014-09-23 | 516.78 |
| 2014-09-22 | 516.78 |
| 2014-09-19 | 530.18 |
| 2014-09-18 | 485.49 |
| 2014-09-17 | 431.86 |
| 2014-09-16 | 413.98 |
| 2014-09-15 | 458.67 |
| 2014-09-12 | 431.86 |
| 2014-09-11 | 391.63 |
| 2014-09-10 | 396.10 |
| 2014-09-08 | 378.22 |
| 2014-09-05 | 355.88 |
| 2014-09-04 | 311.18 |
| 2014-09-03 | 315.65 |
| 2014-09-02 | 297.78 |
| 2014-09-01 | 329.06 |
| 2014-08-29 | 270.96 |
| 2014-08-28 | 244.14 |
| 2014-08-27 | 230.73 |
| 2014-08-26 | 235.20 |
| 2014-08-25 | 212.86 |
| 2014-08-22 | 226.27 |
| 2014-08-21 | 208.39 |
| 2014-08-20 | 203.92 |
| 2014-08-19 | 212.86 |
| 2014-08-18 | 181.57 |
| 2014-08-15 | 181.57 |
| 2014-08-14 | 186.04 |
| 2014-08-13 | 194.98 |
| 2014-08-12 | 217.33 |
| 2014-08-11 | 217.33 |
| 2014-08-08 | 230.73 |
| 2014-08-07 | 212.86 |
| 2014-08-06 | 217.33 |
| 2014-08-05 | 217.33 |
| 2014-08-04 | 221.80 |
| 2014-08-01 | 212.86 |
| 2014-07-31 | 221.80 |
| 2014-07-30 | 230.73 |
| 2014-07-29 | 253.08 |
| 2014-07-28 | 212.86 |
| 2014-07-25 | 203.92 |
| 2014-07-24 | 208.39 |
| 2014-07-23 | 208.39 |
| 2014-07-22 | 199.45 |
| 2014-07-21 | 199.45 |
| 2014-07-18 | 203.92 |
| 2014-07-17 | 199.45 |
| 2014-07-16 | 199.45 |
| 2014-07-15 | 199.45 |
| 2014-07-14 | 203.92 |
| 2014-07-11 | 199.45 |
| 2014-07-10 | 208.39 |
| 2014-07-09 | 208.39 |
| 2014-07-08 | 208.39 |
| 2014-07-07 | 212.86 |
| 2014-07-04 | 217.33 |
| 2014-07-03 | 212.86 |
| 2014-07-02 | 217.33 |
| 2014-06-30 | 226.27 |
| 2014-06-27 | 212.86 |
| 2014-06-26 | 190.51 |
| 2014-06-25 | 190.51 |
| 2014-06-24 | 194.98 |
| 2014-06-23 | 199.45 |
| 2014-06-20 | 199.45 |
| 2014-06-19 | 208.39 |
| 2014-06-18 | 199.45 |
| 2014-06-17 | 208.39 |
| 2014-06-16 | 221.80 |
| 2014-06-13 | 235.20 |
| 2014-06-12 | 226.27 |
| 2014-06-11 | 226.27 |
| 2014-06-10 | 217.33 |
| 2014-06-09 | 212.86 |
| 2014-06-06 | 212.86 |
| 2014-06-05 | 230.73 |
| 2014-06-04 | 203.92 |
| 2014-06-03 | 212.86 |
| 2014-05-30 | 221.80 |
| 2014-05-29 | 226.27 |
| 2014-05-28 | 248.61 |
| 2014-05-27 | 244.14 |
| 2014-05-26 | 239.67 |
| 2014-05-23 | 253.08 |
| 2014-05-22 | 262.02 |
| 2014-05-21 | 248.61 |
| 2014-05-20 | 293.31 |
| 2014-05-19 | 279.90 |
| 2014-05-16 | 306.71 |
| 2014-05-15 | 279.90 |
| 2014-05-14 | 192.00 |
| 2014-05-13 | 192.00 |
| 2014-05-12 | 192.00 |
| 2014-05-09 | 240.00 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 140.00 |
| 2014-05-05 | 140.00 |
| 2014-05-02 | 168.00 |
| 2014-04-30 | 160.00 |
| 2014-04-29 | 180.00 |
| 2014-04-28 | 212.00 |
| 2014-04-25 | 296.00 |
| 2014-04-24 | 288.00 |
| 2014-04-23 | 300.00 |
| 2014-04-22 | 284.00 |
| 2014-04-17 | 304.00 |
| 2014-04-16 | 328.00 |
| 2014-04-15 | 312.00 |
| 2014-04-14 | 252.00 |
| 2014-04-11 | 300.00 |
| 2014-04-10 | 356.00 |
| 2014-04-09 | 368.00 |
| 2014-04-08 | 396.00 |
| 2014-04-07 | 352.00 |
| 2014-04-04 | 460.00 |
| 2014-04-03 | 536.00 |
| 2014-04-02 | 576.00 |
| 2014-04-01 | 576.00 |
| 2014-03-31 | 572.00 |
| 2014-03-28 | 540.00 |
| 2014-03-27 | 552.00 |
| 2014-03-26 | 604.00 |
| 2014-03-25 | 576.00 |
| 2014-03-24 | 624.00 |
| 2014-03-21 | 640.00 |
| 2014-03-20 | 680.00 |
| 2014-03-19 | 604.00 |
| 2014-03-18 | 660.00 |
| 2014-03-17 | 592.00 |
| 2014-03-14 | 580.00 |
| 2014-03-13 | 600.00 |
| 2014-03-12 | 612.00 |
| 2014-03-11 | 612.00 |
| 2014-03-10 | 528.00 |
| 2014-03-07 | 536.00 |
| 2014-03-06 | 564.00 |
| 2014-03-05 | 548.00 |
| 2014-03-04 | 532.00 |
| 2014-03-03 | 508.00 |
| 2014-02-28 | 576.00 |
| 2014-02-27 | 604.00 |
| 2014-02-26 | 644.00 |
| 2014-02-25 | 456.00 |
| 2014-02-24 | 476.00 |
| 2014-02-21 | 460.00 |
| 2014-02-20 | 484.00 |
| 2014-02-19 | 392.00 |
| 2014-02-18 | 244.00 |
| 2014-02-17 | 248.00 |
| 2014-02-14 | 116.00 |
| 2014-02-13 | 124.00 |
| 2014-02-12 | 112.00 |
| 2014-02-11 | 116.00 |
| 2014-02-10 | 104.00 |
| 2014-02-07 | 96.00 |
| 2014-02-06 | 98.00 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 116.00 |
| 2014-01-30 | 116.00 |
| 2014-01-29 | 116.00 |
| 2014-01-28 | 124.00 |
| 2014-01-27 | 120.00 |
| 2014-01-24 | 120.00 |
| 2014-01-23 | 112.00 |
| 2014-01-22 | 112.00 |
| 2014-01-21 | 120.00 |
| 2014-01-20 | 124.00 |
| 2014-01-17 | 100.00 |
| 2014-01-16 | 100.00 |
| 2014-01-15 | 108.00 |
| 2014-01-14 | 108.00 |
| 2014-01-13 | 108.00 |
| 2014-01-10 | 108.00 |
| 2014-01-09 | 120.00 |
| 2014-01-08 | 124.00 |
| 2014-01-07 | 124.00 |
| 2014-01-06 | 116.00 |
| 2014-01-03 | 124.00 |
| 2014-01-02 | 124.00 |
| 2013-12-31 | 120.00 |
| 2013-12-30 | 128.00 |
| 2013-12-27 | 140.00 |
| 2013-12-24 | 120.00 |
| 2013-12-23 | 120.00 |
| 2013-12-20 | 132.00 |
| 2013-12-19 | 120.00 |
| 2013-12-18 | 124.00 |
| 2013-12-17 | 124.00 |
| 2013-12-16 | 124.00 |
| 2013-12-13 | 132.00 |
| 2013-12-12 | 124.00 |
| 2013-12-11 | 132.00 |
| 2013-12-10 | 144.00 |
| 2013-12-09 | 144.00 |
| 2013-12-06 | 156.00 |
| 2013-12-05 | 160.00 |
| 2013-12-04 | 168.00 |
| 2013-12-03 | 172.00 |
| 2013-12-02 | 160.00 |
| 2013-11-29 | 172.00 |
| 2013-11-28 | 160.00 |
| 2013-11-27 | 156.00 |
| 2013-11-26 | 160.00 |
| 2013-11-25 | 160.00 |
| 2013-11-22 | 164.00 |
| 2013-11-21 | 160.00 |
| 2013-11-20 | 152.00 |
| 2013-11-19 | 160.00 |
| 2013-11-18 | 160.00 |
| 2013-11-15 | 168.00 |
| 2013-11-14 | 156.00 |
| 2013-11-13 | 160.00 |
| 2013-11-12 | 160.00 |
| 2013-11-11 | 176.00 |
| 2013-11-08 | 176.00 |
| 2013-11-07 | 180.00 |
| 2013-11-06 | 180.00 |
| 2013-11-05 | 176.00 |
| 2013-11-04 | 164.00 |
| 2013-11-01 | 172.00 |
| 2013-10-31 | 200.00 |
| 2013-10-30 | 216.00 |
| 2013-10-29 | 156.00 |
| 2013-10-28 | 192.00 |
| 2013-10-25 | 184.00 |
| 2013-10-24 | 136.00 |
| 2013-10-23 | 136.00 |
| 2013-10-22 | 116.00 |
| 2013-10-21 | 108.00 |
| 2013-10-18 | 112.00 |
| 2013-10-17 | 88.00 |
| 2013-10-16 | 88.00 |
| 2013-10-15 | 90.00 |
| 2013-10-11 | 90.00 |
| 2013-10-10 | 86.00 |
| 2013-10-09 | 92.00 |
| 2013-10-08 | 92.00 |
| 2013-10-07 | 90.00 |
| 2013-10-04 | 90.00 |
| 2013-10-03 | 92.00 |
| 2013-10-02 | 100.00 |
| 2013-09-30 | 98.00 |
| 2013-09-27 | 94.00 |
| 2013-09-26 | 96.00 |
| 2013-09-25 | 108.00 |
| 2013-09-24 | 120.00 |
| 2013-09-23 | 84.00 |
| 2013-09-19 | 84.00 |
| 2013-09-18 | 86.00 |
| 2013-09-17 | 86.00 |
| 2013-09-16 | 92.00 |
| 2013-09-13 | 92.00 |
| 2013-09-12 | 98.00 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 94.00 |
| 2013-09-06 | 96.00 |
| 2013-09-05 | 192.00 |
| 2013-09-04 | 180.00 |
| 2013-09-03 | 204.00 |
| 2013-09-02 | 200.00 |
| 2013-08-30 | 188.00 |
| 2013-08-29 | 192.00 |
| 2013-08-28 | 184.00 |
| 2013-08-27 | 188.00 |
| 2013-08-26 | 156.00 |
| 2013-08-23 | 196.00 |
| 2013-08-22 | 240.00 |
| 2013-08-21 | 236.00 |
| 2013-08-20 | 228.00 |
| 2013-08-19 | 220.00 |
| 2013-08-16 | 192.00 |
| 2013-08-15 | 152.00 |
| 2013-08-13 | 136.00 |
| 2013-08-12 | 140.00 |
| 2013-08-09 | 140.00 |
| 2013-08-08 | 140.00 |
| 2013-08-07 | 136.00 |
| 2013-08-06 | 128.00 |
| 2013-08-05 | 132.00 |
| 2013-08-02 | 132.00 |
| 2013-08-01 | 136.00 |
| 2013-07-31 | 132.00 |
| 2013-07-30 | 124.00 |
| 2013-07-29 | 124.00 |
| 2013-07-26 | 116.00 |
| 2013-07-25 | 120.00 |
| 2013-07-24 | 124.00 |
| 2013-07-23 | 128.00 |
| 2013-07-22 | 124.00 |
| 2013-07-19 | 108.00 |
| 2013-07-18 | 100.00 |
| 2013-07-17 | 120.00 |
| 2013-07-16 | 128.00 |
| 2013-07-15 | 140.00 |
| 2013-07-12 | 140.00 |
| 2013-07-11 | 136.00 |
| 2013-07-10 | 144.00 |
| 2013-07-09 | 144.00 |
| 2013-07-08 | 144.00 |
| 2013-07-05 | 148.00 |
| 2013-07-04 | 136.00 |
| 2013-07-03 | 136.00 |
| 2013-07-02 | 136.00 |
| 2013-06-28 | 140.00 |
| 2013-06-27 | 140.00 |
| 2013-06-26 | 140.00 |
| 2013-06-25 | 136.00 |
| 2013-06-24 | 132.00 |
| 2013-06-21 | 140.00 |
| 2013-06-20 | 140.00 |
| 2013-06-19 | 140.00 |
| 2013-06-18 | 136.00 |
| 2013-06-17 | 140.00 |
| 2013-06-14 | 136.00 |
| 2013-06-13 | 128.00 |
| 2013-06-11 | 136.00 |
| 2013-06-10 | 144.00 |
| 2013-06-07 | 140.00 |
| 2013-06-06 | 160.00 |
| 2013-06-05 | 156.00 |
| 2013-06-04 | 156.00 |
| 2013-06-03 | 156.00 |
| 2013-05-31 | 156.00 |
| 2013-05-30 | 160.00 |
| 2013-05-29 | 160.00 |
| 2013-05-28 | 172.00 |
| 2013-05-27 | 152.00 |
| 2013-05-24 | 152.00 |
| 2013-05-23 | 160.00 |
| 2013-05-22 | 164.00 |
| 2013-05-21 | 160.00 |
| 2013-05-20 | 180.00 |
| 2013-05-16 | 184.00 |
| 2013-05-15 | 188.00 |
| 2013-05-14 | 200.00 |
| 2013-05-13 | 176.00 |
| 2013-05-10 | 228.00 |
| 2013-05-09 | 232.00 |
| 2013-05-08 | 228.00 |
| 2013-05-07 | 232.00 |
| 2013-05-06 | 232.00 |
| 2013-05-03 | 224.00 |
| 2013-05-02 | 188.00 |
| 2013-04-30 | 184.00 |
| 2013-04-29 | 172.00 |
| 2013-04-26 | 184.00 |
| 2013-04-25 | 176.00 |
| 2013-04-24 | 164.00 |
| 2013-04-23 | 124.00 |
| 2013-04-22 | 112.00 |
| 2013-04-19 | 104.00 |
| 2013-04-18 | 100.00 |
| 2013-04-17 | 108.00 |
| 2013-04-16 | 108.00 |
| 2013-04-15 | 112.00 |
| 2013-04-12 | 104.00 |
| 2013-04-11 | 100.00 |
| 2013-04-10 | 94.00 |
| 2013-04-09 | 116.00 |
| 2013-04-08 | 112.00 |
| 2013-04-05 | 112.00 |
| 2013-04-03 | 124.00 |
| 2013-04-02 | 124.00 |
| 2013-03-28 | 120.00 |
| 2013-03-27 | 128.00 |
| 2013-03-26 | 128.00 |
| 2013-03-25 | 128.00 |
| 2013-03-22 | 124.00 |
| 2013-03-21 | 124.00 |
| 2013-03-20 | 128.00 |
| 2013-03-19 | 120.00 |
| 2013-03-18 | 108.00 |
| 2013-03-15 | 124.00 |
| 2013-03-14 | 120.00 |
| 2013-03-13 | 116.00 |
| 2013-03-12 | 120.00 |
| 2013-03-11 | 144.00 |
| 2013-03-08 | 140.00 |
| 2013-03-07 | 124.00 |
| 2013-03-06 | 108.00 |
| 2013-03-05 | 94.00 |
| 2013-03-04 | 88.00 |
| 2013-03-01 | 94.00 |
| 2013-02-28 | 92.00 |
| 2013-02-27 | 78.00 |
| 2013-02-26 | 76.00 |
| 2013-02-25 | 78.00 |
| 2013-02-22 | 112.00 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 60.00 |
| 2013-02-19 | 60.00 |
| 2013-02-18 | 60.00 |
| 2013-02-15 | 60.00 |
| 2013-02-14 | 60.00 |
| 2013-02-08 | 58.00 |
| 2013-02-07 | 58.00 |
| 2013-02-06 | 68.00 |
| 2013-02-05 | 56.00 |
| 2013-02-04 | 56.00 |
| 2013-02-01 | 58.00 |
| 2013-01-31 | 60.00 |
| 2013-01-30 | 80.00 |
| 2013-01-29 | 76.00 |
| 2013-01-28 | 56.00 |
| 2013-01-25 | 24.00 |
| 2013-01-24 | 2.00 |
| 2013-01-23 | 4.00 |
| 2013-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy