Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-11-28 | 27.84 |
| 2025-11-27 | 26.80 |
| 2025-11-26 | 27.84 |
| 2025-11-25 | 27.32 |
| 2025-11-24 | 23.65 |
| 2025-11-21 | 18.41 |
| 2025-11-20 | 16.84 |
| 2025-11-19 | 15.79 |
| 2025-11-18 | 17.36 |
| 2025-11-17 | 20.51 |
| 2025-11-14 | 25.75 |
| 2025-11-13 | 29.42 |
| 2025-11-12 | 26.80 |
| 2025-11-11 | 31.51 |
| 2025-11-10 | 34.65 |
| 2025-11-07 | 33.08 |
| 2025-11-06 | 35.18 |
| 2025-11-05 | 38.85 |
| 2025-11-04 | 40.94 |
| 2025-11-03 | 43.04 |
| 2025-10-31 | 45.13 |
| 2025-10-30 | 45.13 |
| 2025-10-28 | 39.89 |
| 2025-10-27 | 42.51 |
| 2025-10-24 | 39.89 |
| 2025-10-23 | 37.27 |
| 2025-10-22 | 39.37 |
| 2025-10-21 | 40.42 |
| 2025-10-20 | 40.42 |
| 2025-10-17 | 41.47 |
| 2025-10-16 | 47.23 |
| 2025-10-15 | 45.66 |
| 2025-10-14 | 44.09 |
| 2025-10-13 | 50.90 |
| 2025-10-10 | 51.95 |
| 2025-10-09 | 53.52 |
| 2025-10-08 | 60.33 |
| 2025-10-06 | 58.23 |
| 2025-10-03 | 57.71 |
| 2025-10-02 | 57.18 |
| 2025-09-30 | 55.61 |
| 2025-09-29 | 55.61 |
| 2025-09-26 | 54.56 |
| 2025-09-25 | 58.23 |
| 2025-09-24 | 59.80 |
| 2025-09-23 | 59.28 |
| 2025-09-22 | 51.42 |
| 2025-09-19 | 51.95 |
| 2025-09-18 | 44.09 |
| 2025-09-17 | 46.71 |
| 2025-09-16 | 45.66 |
| 2025-09-15 | 46.18 |
| 2025-09-12 | 47.75 |
| 2025-09-11 | 46.18 |
| 2025-09-10 | 48.80 |
| 2025-09-09 | 47.75 |
| 2025-09-08 | 48.28 |
| 2025-09-05 | 45.66 |
| 2025-09-04 | 45.13 |
| 2025-09-03 | 47.23 |
| 2025-09-02 | 47.23 |
| 2025-09-01 | 51.42 |
| 2025-08-29 | 50.90 |
| 2025-08-28 | 51.95 |
| 2025-08-27 | 50.37 |
| 2025-08-26 | 50.90 |
| 2025-08-25 | 54.56 |
| 2025-08-22 | 52.47 |
| 2025-08-21 | 46.71 |
| 2025-08-20 | 48.28 |
| 2025-08-19 | 49.33 |
| 2025-08-18 | 50.37 |
| 2025-08-15 | 51.42 |
| 2025-08-14 | 55.09 |
| 2025-08-13 | 51.95 |
| 2025-08-12 | 52.99 |
| 2025-08-11 | 52.99 |
| 2025-08-08 | 54.56 |
| 2025-08-07 | 50.90 |
| 2025-08-06 | 55.61 |
| 2025-08-05 | 59.80 |
| 2025-08-04 | 60.33 |
| 2025-08-01 | 64.00 |
| 2025-07-31 | 64.52 |
| 2025-07-30 | 69.24 |
| 2025-07-29 | 69.76 |
| 2025-07-28 | 68.71 |
| 2025-07-25 | 74.47 |
| 2025-07-24 | 73.95 |
| 2025-07-23 | 71.33 |
| 2025-07-22 | 73.95 |
| 2025-07-21 | 70.81 |
| 2025-07-18 | 78.67 |
| 2025-07-17 | 70.28 |
| 2025-07-16 | 68.71 |
| 2025-07-15 | 73.95 |
| 2025-07-14 | 71.86 |
| 2025-07-11 | 68.19 |
| 2025-07-10 | 64.52 |
| 2025-07-09 | 57.18 |
| 2025-07-08 | 46.71 |
| 2025-07-07 | 42.51 |
| 2025-07-04 | 39.89 |
| 2025-07-03 | 37.80 |
| 2025-07-02 | 33.61 |
| 2025-06-30 | 32.56 |
| 2025-06-27 | 31.51 |
| 2025-06-26 | 31.51 |
| 2025-06-25 | 34.65 |
| 2025-06-24 | 31.51 |
| 2025-06-23 | 28.89 |
| 2025-06-20 | 25.22 |
| 2025-06-19 | 17.36 |
| 2025-06-18 | 17.89 |
| 2025-06-17 | 14.74 |
| 2025-06-16 | 14.74 |
| 2025-06-13 | 6.36 |
| 2025-06-12 | 13.17 |
| 2025-06-11 | 12.12 |
| 2025-06-10 | 8.46 |
| 2025-06-09 | 8.98 |
| 2025-06-06 | 8.98 |
| 2025-06-05 | 10.55 |
| 2025-06-04 | 7.41 |
| 2025-06-03 | 6.89 |
| 2025-06-02 | 2.17 |
| 2025-05-30 | 7.41 |
| 2025-05-29 | 10.55 |
| 2025-05-28 | 10.03 |
| 2025-05-27 | 12.65 |
| 2025-05-26 | 7.93 |
| 2025-05-23 | 7.41 |
| 2025-05-22 | 6.89 |
| 2025-05-21 | 10.55 |
| 2025-05-20 | 6.89 |
| 2025-05-19 | 6.89 |
| 2025-05-16 | 7.93 |
| 2025-05-15 | 6.36 |
| 2025-05-14 | 6.89 |
| 2025-05-13 | 5.31 |
| 2025-05-12 | 6.36 |
| 2025-05-09 | 5.31 |
| 2025-05-08 | 6.36 |
| 2025-05-07 | 6.89 |
| 2025-05-06 | 6.36 |
| 2025-05-02 | 5.31 |
| 2025-04-30 | 6.89 |
| 2025-04-29 | 5.31 |
| 2025-04-28 | 5.31 |
| 2025-04-25 | 6.36 |
| 2025-04-24 | 5.31 |
| 2025-04-23 | 5.84 |
| 2025-04-22 | 6.36 |
| 2025-04-17 | 6.36 |
| 2025-04-16 | 5.31 |
| 2025-04-15 | 8.98 |
| 2025-04-14 | 21.03 |
| 2025-04-11 | 20.51 |
| 2025-04-10 | 18.94 |
| 2025-04-09 | 16.32 |
| 2025-04-08 | 17.89 |
| 2025-04-07 | 10.03 |
| 2025-04-03 | 23.13 |
| 2025-04-02 | 24.70 |
| 2025-04-01 | 22.60 |
| 2025-03-31 | 25.22 |
| 2025-03-28 | 27.32 |
| 2025-03-27 | 26.27 |
| 2025-03-26 | 26.27 |
| 2025-03-25 | 26.80 |
| 2025-03-24 | 28.89 |
| 2025-03-21 | 29.94 |
| 2025-03-20 | 32.04 |
| 2025-03-19 | 32.04 |
| 2025-03-18 | 31.51 |
| 2025-03-17 | 29.42 |
| 2025-03-14 | 28.37 |
| 2025-03-13 | 30.99 |
| 2025-03-12 | 32.56 |
| 2025-03-11 | 33.08 |
| 2025-03-10 | 35.70 |
| 2025-03-07 | 33.08 |
| 2025-03-06 | 40.42 |
| 2025-03-05 | 37.27 |
| 2025-03-04 | 25.22 |
| 2025-03-03 | 19.46 |
| 2025-02-28 | 19.46 |
| 2025-02-27 | 23.13 |
| 2025-02-26 | 24.18 |
| 2025-02-25 | 23.65 |
| 2025-02-24 | 20.51 |
| 2025-02-21 | 23.65 |
| 2025-02-20 | 21.03 |
| 2025-02-19 | 22.08 |
| 2025-02-18 | 25.22 |
| 2025-02-17 | 28.89 |
| 2025-02-14 | 30.46 |
| 2025-02-13 | 26.27 |
| 2025-02-12 | 28.89 |
| 2025-02-11 | 29.42 |
| 2025-02-10 | 33.08 |
| 2025-02-07 | 34.13 |
| 2025-02-06 | 32.04 |
| 2025-02-05 | 25.22 |
| 2025-02-04 | 25.75 |
| 2025-02-03 | 26.80 |
| 2025-01-28 | 30.46 |
| 2025-01-27 | 26.80 |
| 2025-01-24 | 27.32 |
| 2025-01-23 | 24.18 |
| 2025-01-22 | 23.13 |
| 2025-01-21 | 23.65 |
| 2025-01-20 | 24.70 |
| 2025-01-17 | 24.70 |
| 2025-01-16 | 25.75 |
| 2025-01-15 | 26.80 |
| 2025-01-14 | 29.42 |
| 2025-01-13 | 30.99 |
| 2025-01-10 | 17.89 |
| 2025-01-09 | 30.99 |
| 2025-01-08 | 30.46 |
| 2025-01-07 | 29.94 |
| 2025-01-06 | 27.84 |
| 2025-01-03 | 30.46 |
| 2025-01-02 | 27.32 |
| 2024-12-31 | 28.37 |
| 2024-12-30 | 25.75 |
| 2024-12-27 | 26.27 |
| 2024-12-24 | 27.84 |
| 2024-12-23 | 29.94 |
| 2024-12-20 | 30.99 |
| 2024-12-19 | 33.08 |
| 2024-12-18 | 28.37 |
| 2024-12-17 | 26.27 |
| 2024-12-16 | 26.27 |
| 2024-12-13 | 26.80 |
| 2024-12-12 | 24.70 |
| 2024-12-11 | 25.22 |
| 2024-12-10 | 24.18 |
| 2024-12-09 | 22.60 |
| 2024-12-06 | 15.27 |
| 2024-12-05 | 15.27 |
| 2024-12-04 | 13.70 |
| 2024-12-03 | 13.17 |
| 2024-12-02 | 10.03 |
| 2024-11-29 | 7.41 |
| 2024-11-28 | 6.36 |
| 2024-11-27 | 12.12 |
| 2024-11-26 | 10.03 |
| 2024-11-25 | 7.93 |
| 2024-11-22 | 10.55 |
| 2024-11-21 | 10.55 |
| 2024-11-20 | 10.03 |
| 2024-11-19 | 7.41 |
| 2024-11-18 | 7.93 |
| 2024-11-15 | 6.36 |
| 2024-11-14 | 5.31 |
| 2024-11-13 | 1.12 |
| 2024-11-12 | -0.45 |
| 2024-11-11 | -1.50 |
| 2024-11-08 | -0.97 |
| 2024-11-07 | -0.45 |
| 2024-11-06 | 0.60 |
| 2024-11-05 | 1.12 |
| 2024-11-04 | 0.07 |
| 2024-11-01 | -0.45 |
| 2024-10-31 | 0.07 |
| 2024-10-30 | 2.69 |
| 2024-10-29 | 2.17 |
| 2024-10-28 | 2.17 |
| 2024-10-25 | -1.50 |
| 2024-10-24 | -1.50 |
| 2024-10-23 | 0.60 |
| 2024-10-22 | 1.65 |
| 2024-10-21 | 4.27 |
| 2024-10-18 | 2.69 |
| 2024-10-17 | -1.50 |
| 2024-10-16 | 0.60 |
| 2024-10-15 | 2.17 |
| 2024-10-14 | 2.17 |
| 2024-10-10 | 5.31 |
| 2024-10-09 | 5.84 |
| 2024-10-08 | 7.93 |
| 2024-10-07 | 21.56 |
| 2024-10-04 | 17.36 |
| 2024-10-03 | 13.70 |
| 2024-10-02 | 16.84 |
| 2024-09-30 | 18.41 |
| 2024-09-27 | 14.74 |
| 2024-09-26 | 7.41 |
| 2024-09-25 | 2.17 |
| 2024-09-24 | 3.22 |
| 2024-09-23 | 2.17 |
| 2024-09-20 | 7.93 |
| 2024-09-19 | 4.27 |
| 2024-09-17 | 3.74 |
| 2024-09-16 | 5.31 |
| 2024-09-13 | 6.36 |
| 2024-09-12 | 6.89 |
| 2024-09-11 | 7.41 |
| 2024-09-10 | 8.98 |
| 2024-09-09 | 10.55 |
| 2024-09-05 | 14.22 |
| 2024-09-04 | 14.22 |
| 2024-09-03 | 14.22 |
| 2024-09-02 | 14.74 |
| 2024-08-30 | 18.41 |
| 2024-08-29 | 13.70 |
| 2024-08-28 | 12.12 |
| 2024-08-27 | 11.60 |
| 2024-08-26 | 25.75 |
| 2024-08-23 | 25.75 |
| 2024-08-22 | 22.08 |
| 2024-08-21 | 22.08 |
| 2024-08-20 | 21.03 |
| 2024-08-19 | 22.08 |
| 2024-08-16 | 18.94 |
| 2024-08-15 | 18.41 |
| 2024-08-14 | 12.65 |
| 2024-08-13 | 11.08 |
| 2024-08-12 | 10.03 |
| 2024-08-09 | 8.46 |
| 2024-08-08 | 5.31 |
| 2024-08-07 | 5.31 |
| 2024-08-06 | 5.84 |
| 2024-08-05 | 6.89 |
| 2024-08-02 | 10.55 |
| 2024-08-01 | 8.98 |
| 2024-07-31 | 9.51 |
| 2024-07-30 | 7.41 |
| 2024-07-29 | 8.46 |
| 2024-07-26 | 11.08 |
| 2024-07-25 | 10.55 |
| 2024-07-24 | 14.22 |
| 2024-07-23 | 13.17 |
| 2024-07-22 | 12.65 |
| 2024-07-19 | 12.12 |
| 2024-07-18 | 10.55 |
| 2024-07-17 | 16.84 |
| 2024-07-16 | 19.98 |
| 2024-07-15 | 14.22 |
| 2024-07-12 | 10.55 |
| 2024-07-11 | 10.55 |
| 2024-07-10 | 8.98 |
| 2024-07-09 | 6.89 |
| 2024-07-08 | 6.36 |
| 2024-07-05 | 7.93 |
| 2024-07-04 | 8.46 |
| 2024-07-03 | 4.27 |
| 2024-07-02 | 7.41 |
| 2024-06-28 | 10.03 |
| 2024-06-27 | 6.89 |
| 2024-06-26 | 8.46 |
| 2024-06-25 | 10.03 |
| 2024-06-24 | 7.41 |
| 2024-06-21 | 5.31 |
| 2024-06-20 | 7.93 |
| 2024-06-19 | 8.98 |
| 2024-06-18 | 8.98 |
| 2024-06-17 | 10.55 |
| 2024-06-14 | 12.65 |
| 2024-06-13 | 5.84 |
| 2024-06-12 | 1.65 |
| 2024-06-11 | 0.60 |
| 2024-06-07 | 1.12 |
| 2024-06-06 | 3.22 |
| 2024-06-05 | 3.22 |
| 2024-06-04 | 8.98 |
| 2024-06-03 | 7.41 |
| 2024-05-31 | 12.12 |
| 2024-05-30 | 14.22 |
| 2024-05-29 | 12.12 |
| 2024-05-28 | 8.46 |
| 2024-05-27 | 9.51 |
| 2024-05-24 | 9.51 |
| 2024-05-23 | 13.17 |
| 2024-05-22 | 13.17 |
| 2024-05-21 | 14.74 |
| 2024-05-20 | 12.65 |
| 2024-05-17 | 11.60 |
| 2024-05-16 | 14.22 |
| 2024-05-14 | 10.55 |
| 2024-05-13 | 6.89 |
| 2024-05-10 | 4.27 |
| 2024-05-09 | 6.36 |
| 2024-05-08 | 4.79 |
| 2024-05-07 | 3.74 |
| 2024-05-06 | 4.27 |
| 2024-05-03 | 4.27 |
| 2024-05-02 | 4.27 |
| 2024-04-30 | 3.22 |
| 2024-04-29 | -0.97 |
| 2024-04-26 | -2.55 |
| 2024-04-25 | -6.21 |
| 2024-04-24 | -8.31 |
| 2024-04-23 | -11.45 |
| 2024-04-22 | -12.50 |
| 2024-04-19 | -12.50 |
| 2024-04-18 | -12.50 |
| 2024-04-17 | -11.45 |
| 2024-04-16 | -11.98 |
| 2024-04-15 | -8.31 |
| 2024-04-12 | -4.12 |
| 2024-04-11 | -3.07 |
| 2024-04-10 | -2.02 |
| 2024-04-09 | 3.22 |
| 2024-04-08 | 2.17 |
| 2024-04-05 | 1.12 |
| 2024-04-03 | 0.07 |
| 2024-04-02 | -0.45 |
| 2024-03-28 | 4.27 |
| 2024-03-27 | 2.17 |
| 2024-03-26 | 4.27 |
| 2024-03-25 | 6.89 |
| 2024-03-22 | 10.55 |
| 2024-03-21 | -7.26 |
| 2024-03-20 | -8.83 |
| 2024-03-19 | -11.98 |
| 2024-03-18 | -9.36 |
| 2024-03-15 | -16.69 |
| 2024-03-14 | -18.26 |
| 2024-03-13 | -15.64 |
| 2024-03-12 | -16.69 |
| 2024-03-11 | -18.79 |
| 2024-03-08 | -20.36 |
| 2024-03-07 | -20.88 |
| 2024-03-06 | -18.79 |
| 2024-03-05 | -19.84 |
| 2024-03-04 | -16.17 |
| 2024-03-01 | -18.79 |
| 2024-02-29 | -19.31 |
| 2024-02-28 | -18.26 |
| 2024-02-27 | -19.31 |
| 2024-02-26 | -19.84 |
| 2024-02-23 | -15.64 |
| 2024-02-22 | -14.07 |
| 2024-02-21 | -14.07 |
| 2024-02-20 | -16.69 |
| 2024-02-19 | -13.55 |
| 2024-02-16 | -8.31 |
| 2024-02-15 | -8.83 |
| 2024-02-14 | -8.31 |
| 2024-02-09 | -10.93 |
| 2024-02-08 | -11.45 |
| 2024-02-07 | -17.22 |
| 2024-02-06 | -16.17 |
| 2024-02-05 | -18.26 |
| 2024-02-02 | -17.22 |
| 2024-02-01 | -21.93 |
| 2024-01-31 | -31.36 |
| 2024-01-30 | -27.17 |
| 2024-01-29 | -25.08 |
| 2024-01-26 | -20.88 |
| 2024-01-25 | -16.17 |
| 2024-01-24 | -14.60 |
| 2024-01-23 | -13.55 |
| 2024-01-22 | -16.69 |
| 2024-01-19 | -14.60 |
| 2024-01-18 | -14.07 |
| 2024-01-17 | -15.12 |
| 2024-01-16 | -11.98 |
| 2024-01-15 | -11.98 |
| 2024-01-12 | -11.98 |
| 2024-01-11 | -11.98 |
| 2024-01-10 | -12.50 |
| 2024-01-09 | -13.55 |
| 2024-01-08 | -15.64 |
| 2024-01-05 | -14.60 |
| 2024-01-04 | -13.55 |
| 2024-01-03 | -11.98 |
| 2024-01-02 | -11.45 |
| 2023-12-29 | -9.36 |
| 2023-12-28 | -9.88 |
| 2023-12-27 | -12.50 |
| 2023-12-22 | -12.50 |
| 2023-12-21 | -6.21 |
| 2023-12-20 | -5.69 |
| 2023-12-19 | -5.17 |
| 2023-12-18 | -5.17 |
| 2023-12-15 | -1.50 |
| 2023-12-14 | -6.74 |
| 2023-12-13 | -6.21 |
| 2023-12-12 | -0.45 |
| 2023-12-11 | -1.50 |
| 2023-12-08 | -3.59 |
| 2023-12-07 | -3.07 |
| 2023-12-06 | -2.55 |
| 2023-12-05 | -7.26 |
| 2023-12-04 | -6.21 |
| 2023-12-01 | -6.74 |
| 2023-11-30 | -7.26 |
| 2023-11-29 | -8.31 |
| 2023-11-28 | -3.59 |
| 2023-11-27 | 1.12 |
| 2023-11-24 | 0.07 |
| 2023-11-23 | 0.60 |
| 2023-11-22 | -2.02 |
| 2023-11-21 | 0.60 |
| 2023-11-20 | -2.02 |
| 2023-11-17 | -3.07 |
| 2023-11-16 | -5.17 |
| 2023-11-15 | -5.69 |
| 2023-11-14 | -5.69 |
| 2023-11-13 | -3.59 |
| 2023-11-10 | -4.12 |
| 2023-11-09 | -3.07 |
| 2023-11-08 | -2.02 |
| 2023-11-07 | 0.07 |
| 2023-11-06 | -0.45 |
| 2023-11-03 | -2.55 |
| 2023-11-02 | -5.69 |
| 2023-11-01 | -4.12 |
| 2023-10-31 | -5.69 |
| 2023-10-30 | -4.12 |
| 2023-10-27 | -4.12 |
| 2023-10-26 | 0.60 |
| 2023-10-25 | 0.60 |
| 2023-10-24 | 0.60 |
| 2023-10-20 | 1.12 |
| 2023-10-19 | 0.60 |
| 2023-10-18 | 1.12 |
| 2023-10-17 | 4.27 |
| 2023-10-16 | 2.69 |
| 2023-10-13 | 4.27 |
| 2023-10-12 | 5.31 |
| 2023-10-11 | 4.27 |
| 2023-10-10 | 5.31 |
| 2023-10-09 | 4.27 |
| 2023-10-06 | 6.36 |
| 2023-10-05 | 5.84 |
| 2023-10-04 | 5.31 |
| 2023-10-03 | 7.41 |
| 2023-09-29 | 6.36 |
| 2023-09-28 | 2.69 |
| 2023-09-27 | 2.17 |
| 2023-09-26 | 2.69 |
| 2023-09-25 | 10.55 |
| 2023-09-22 | 11.08 |
| 2023-09-21 | 8.98 |
| 2023-09-20 | 9.51 |
| 2023-09-19 | 9.51 |
| 2023-09-18 | 10.55 |
| 2023-09-15 | 11.08 |
| 2023-09-14 | 10.55 |
| 2023-09-13 | 8.98 |
| 2023-09-12 | 7.93 |
| 2023-09-11 | 13.70 |
| 2023-09-07 | 11.60 |
| 2023-09-06 | 14.22 |
| 2023-09-05 | 13.70 |
| 2023-09-04 | 8.98 |
| 2023-08-31 | 8.98 |
| 2023-08-30 | 6.36 |
| 2023-08-29 | 4.79 |
| 2023-08-28 | 3.74 |
| 2023-08-25 | 3.74 |
| 2023-08-24 | 2.69 |
| 2023-08-23 | -0.97 |
| 2023-08-22 | 2.17 |
| 2023-08-21 | -2.02 |
| 2023-08-18 | -5.69 |
| 2023-08-17 | -3.59 |
| 2023-08-16 | -3.59 |
| 2023-08-15 | -5.69 |
| 2023-08-14 | -4.64 |
| 2023-08-11 | -4.12 |
| 2023-08-10 | -1.50 |
| 2023-08-09 | 2.17 |
| 2023-08-08 | 3.22 |
| 2023-08-07 | 8.46 |
| 2023-08-04 | 11.08 |
| 2023-08-03 | 13.70 |
| 2023-08-02 | 16.32 |
| 2023-08-01 | 23.65 |
| 2023-07-31 | 23.65 |
| 2023-07-28 | 37.80 |
| 2023-07-27 | 32.04 |
| 2023-07-26 | 32.04 |
| 2023-07-25 | 27.84 |
| 2023-07-24 | 34.65 |
| 2023-07-21 | 37.80 |
| 2023-07-20 | 37.80 |
| 2023-07-19 | 35.70 |
| 2023-07-18 | 20.51 |
| 2023-07-14 | 17.89 |
| 2023-07-13 | 18.94 |
| 2023-07-12 | 13.70 |
| 2023-07-11 | 10.03 |
| 2023-07-10 | 4.79 |
| 2023-07-07 | 4.27 |
| 2023-07-06 | 1.12 |
| 2023-07-05 | -1.50 |
| 2023-07-04 | 1.65 |
| 2023-07-03 | 1.65 |
| 2023-06-30 | -3.59 |
| 2023-06-29 | -0.45 |
| 2023-06-28 | 2.69 |
| 2023-06-27 | 3.74 |
| 2023-06-26 | 0.60 |
| 2023-06-23 | -3.59 |
| 2023-06-21 | -0.97 |
| 2023-06-20 | -2.55 |
| 2023-06-19 | -3.07 |
| 2023-06-16 | -2.02 |
| 2023-06-15 | -1.50 |
| 2023-06-14 | -4.12 |
| 2023-06-13 | -3.59 |
| 2023-06-12 | -4.64 |
| 2023-06-09 | -4.12 |
| 2023-06-08 | -6.21 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -5.17 |
| 2023-06-05 | -5.69 |
| 2023-06-02 | -6.74 |
| 2023-06-01 | -7.79 |
| 2023-05-31 | -8.31 |
| 2023-05-30 | -8.83 |
| 2023-05-29 | -11.45 |
| 2023-05-25 | -10.93 |
| 2023-05-24 | -10.40 |
| 2023-05-23 | -7.79 |
| 2023-05-22 | -7.79 |
| 2023-05-19 | -11.45 |
| 2023-05-18 | -8.31 |
| 2023-05-17 | -8.83 |
| 2023-05-16 | -5.69 |
| 2023-05-15 | -6.74 |
| 2023-05-12 | -4.64 |
| 2023-05-11 | -2.02 |
| 2023-05-10 | -4.64 |
| 2023-05-09 | -4.12 |
| 2023-05-08 | -2.02 |
| 2023-05-05 | 0.60 |
| 2023-05-04 | 0.07 |
| 2023-05-03 | -3.07 |
| 2023-05-02 | -0.45 |
| 2023-04-28 | -0.45 |
| 2023-04-27 | -2.55 |
| 2023-04-26 | -3.59 |
| 2023-04-25 | -4.12 |
| 2023-04-24 | -2.02 |
| 2023-04-21 | -3.07 |
| 2023-04-20 | -1.50 |
| 2023-04-19 | 0.07 |
| 2023-04-18 | 2.17 |
| 2023-04-17 | 4.27 |
| 2023-04-14 | 4.27 |
| 2023-04-13 | 3.22 |
| 2023-04-12 | 4.79 |
| 2023-04-11 | 6.36 |
| 2023-04-06 | 4.79 |
| 2023-04-04 | 7.41 |
| 2023-04-03 | 12.12 |
| 2023-03-31 | 7.41 |
| 2023-03-30 | 8.46 |
| 2023-03-29 | 8.46 |
| 2023-03-28 | 7.41 |
| 2023-03-27 | 8.46 |
| 2023-03-24 | 11.08 |
| 2023-03-23 | 11.08 |
| 2023-03-22 | 9.51 |
| 2023-03-21 | 10.55 |
| 2023-03-20 | 4.79 |
| 2023-03-17 | 4.79 |
| 2023-03-16 | -0.45 |
| 2023-03-15 | -0.45 |
| 2023-03-14 | -3.07 |
| 2023-03-13 | -0.45 |
| 2023-03-10 | 1.65 |
| 2023-03-09 | 3.74 |
| 2023-03-08 | 5.31 |
| 2023-03-07 | 10.03 |
| 2023-03-06 | 9.51 |
| 2023-03-03 | 9.51 |
| 2023-03-02 | 8.98 |
| 2023-03-01 | 6.36 |
| 2023-02-28 | 2.17 |
| 2023-02-27 | 1.12 |
| 2023-02-24 | 6.36 |
| 2023-02-23 | 3.74 |
| 2023-02-22 | -1.50 |
| 2023-02-21 | -0.45 |
| 2023-02-20 | 0.60 |
| 2023-02-17 | -3.59 |
| 2023-02-16 | -2.02 |
| 2023-02-15 | -2.02 |
| 2023-02-14 | -0.45 |
| 2023-02-13 | 2.69 |
| 2023-02-10 | 2.69 |
| 2023-02-09 | 4.27 |
| 2023-02-08 | 2.69 |
| 2023-02-07 | 3.22 |
| 2023-02-06 | 2.17 |
| 2023-02-03 | 6.36 |
| 2023-02-02 | 10.03 |
| 2023-02-01 | 11.08 |
| 2023-01-31 | 9.51 |
| 2023-01-30 | 13.17 |
| 2023-01-27 | 20.51 |
| 2023-01-26 | 20.51 |
| 2023-01-20 | 19.98 |
| 2023-01-19 | 8.98 |
| 2023-01-18 | 5.31 |
| 2023-01-17 | 4.79 |
| 2023-01-16 | 4.79 |
| 2023-01-13 | 5.31 |
| 2023-01-12 | 3.22 |
| 2023-01-11 | 4.27 |
| 2023-01-10 | 6.36 |
| 2023-01-09 | 6.89 |
| 2023-01-06 | 4.79 |
| 2023-01-05 | 5.84 |
| 2023-01-04 | 4.79 |
| 2023-01-03 | 4.79 |
| 2022-12-30 | 2.17 |
| 2022-12-29 | -2.02 |
| 2022-12-28 | -3.59 |
| 2022-12-23 | -6.21 |
| 2022-12-22 | -6.74 |
| 2022-12-21 | -10.40 |
| 2022-12-20 | -11.45 |
| 2022-12-19 | -8.83 |
| 2022-12-16 | -7.79 |
| 2022-12-15 | -8.31 |
| 2022-12-14 | -6.21 |
| 2022-12-13 | -5.69 |
| 2022-12-12 | -7.26 |
| 2022-12-09 | -1.50 |
| 2022-12-08 | -1.50 |
| 2022-12-07 | -3.59 |
| 2022-12-06 | -4.12 |
| 2022-12-05 | -3.59 |
| 2022-12-02 | -11.45 |
| 2022-12-01 | -11.45 |
| 2022-11-30 | -10.40 |
| 2022-11-29 | -16.17 |
| 2022-11-28 | -19.84 |
| 2022-11-25 | -18.26 |
| 2022-11-24 | -16.69 |
| 2022-11-23 | -16.17 |
| 2022-11-22 | -17.74 |
| 2022-11-21 | -15.64 |
| 2022-11-18 | -14.07 |
| 2022-11-17 | -13.55 |
| 2022-11-16 | -9.88 |
| 2022-11-15 | -6.21 |
| 2022-11-14 | -11.45 |
| 2022-11-11 | -15.64 |
| 2022-11-10 | -22.46 |
| 2022-11-09 | -21.41 |
| 2022-11-08 | -18.26 |
| 2022-11-07 | -17.22 |
| 2022-11-04 | -21.41 |
| 2022-11-03 | -26.12 |
| 2022-11-02 | -24.55 |
| 2022-11-01 | -30.84 |
| 2022-10-31 | -35.55 |
| 2022-10-28 | -33.98 |
| 2022-10-27 | -29.79 |
| 2022-10-26 | -28.74 |
| 2022-10-25 | -32.93 |
| 2022-10-24 | -33.46 |
| 2022-10-21 | -22.98 |
| 2022-10-20 | -23.50 |
| 2022-10-19 | -20.36 |
| 2022-10-18 | -17.22 |
| 2022-10-17 | -20.88 |
| 2022-10-14 | -23.50 |
| 2022-10-13 | -25.08 |
| 2022-10-12 | -18.79 |
| 2022-10-11 | -15.64 |
| 2022-10-10 | -14.07 |
| 2022-10-07 | -8.83 |
| 2022-10-06 | -4.12 |
| 2022-10-05 | -5.17 |
| 2022-10-03 | -11.45 |
| 2022-09-30 | -11.98 |
| 2022-09-29 | -11.98 |
| 2022-09-28 | -8.31 |
| 2022-09-27 | -2.55 |
| 2022-09-26 | -5.17 |
| 2022-09-23 | -8.31 |
| 2022-09-22 | -6.21 |
| 2022-09-21 | -6.21 |
| 2022-09-20 | -3.07 |
| 2022-09-19 | -2.55 |
| 2022-09-16 | 0.07 |
| 2022-09-15 | 4.27 |
| 2022-09-14 | 6.89 |
| 2022-09-13 | 5.31 |
| 2022-09-09 | 0.60 |
| 2022-09-08 | -2.55 |
| 2022-09-07 | -0.45 |
| 2022-09-06 | 0.07 |
| 2022-09-05 | -1.50 |
| 2022-09-02 | -3.59 |
| 2022-09-01 | -1.50 |
| 2022-08-31 | 4.79 |
| 2022-08-30 | 4.79 |
| 2022-08-29 | 7.41 |
| 2022-08-26 | 6.89 |
| 2022-08-25 | 7.41 |
| 2022-08-24 | 2.69 |
| 2022-08-23 | 7.41 |
| 2022-08-22 | 10.55 |
| 2022-08-19 | 11.08 |
| 2022-08-18 | 10.03 |
| 2022-08-17 | 10.03 |
| 2022-08-16 | 10.03 |
| 2022-08-15 | 10.55 |
| 2022-08-12 | 12.12 |
| 2022-08-11 | 13.17 |
| 2022-08-10 | 13.70 |
| 2022-08-09 | 17.89 |
| 2022-08-08 | 17.36 |
| 2022-08-05 | 15.27 |
| 2022-08-04 | 14.74 |
| 2022-08-03 | 10.55 |
| 2022-08-02 | 10.55 |
| 2022-08-01 | 13.70 |
| 2022-07-29 | 18.94 |
| 2022-07-28 | 23.65 |
| 2022-07-27 | 20.51 |
| 2022-07-26 | 23.13 |
| 2022-07-25 | 22.60 |
| 2022-07-22 | 25.75 |
| 2022-07-21 | 27.32 |
| 2022-07-20 | 30.99 |
| 2022-07-19 | 25.75 |
| 2022-07-18 | 26.80 |
| 2022-07-15 | 27.32 |
| 2022-07-14 | 28.37 |
| 2022-07-13 | 28.37 |
| 2022-07-12 | 34.13 |
| 2022-07-11 | 36.23 |
| 2022-07-08 | 39.89 |
| 2022-07-07 | 43.04 |
| 2022-07-06 | 46.18 |
| 2022-07-05 | 46.18 |
| 2022-07-04 | 46.71 |
| 2022-06-30 | 50.90 |
| 2022-06-29 | 56.14 |
| 2022-06-28 | 57.18 |
| 2022-06-27 | 59.28 |
| 2022-06-24 | 58.76 |
| 2022-06-23 | 55.61 |
| 2022-06-22 | 52.47 |
| 2022-06-21 | 63.47 |
| 2022-06-20 | 62.95 |
| 2022-06-17 | 44.09 |
| 2022-06-16 | 44.61 |
| 2022-06-15 | 27.84 |
| 2022-06-14 | 29.94 |
| 2022-06-13 | 32.04 |
| 2022-06-10 | 36.75 |
| 2022-06-09 | 21.03 |
| 2022-06-08 | 13.70 |
| 2022-06-07 | 10.55 |
| 2022-06-06 | 11.08 |
| 2022-06-02 | 14.74 |
| 2022-06-01 | 16.84 |
| 2022-05-31 | 17.36 |
| 2022-05-30 | 14.22 |
| 2022-05-27 | 15.27 |
| 2022-05-26 | 10.03 |
| 2022-05-25 | 12.12 |
| 2022-05-24 | 13.70 |
| 2022-05-23 | 13.70 |
| 2022-05-20 | 15.27 |
| 2022-05-19 | 10.03 |
| 2022-05-18 | 11.60 |
| 2022-05-17 | 9.51 |
| 2022-05-16 | 7.41 |
| 2022-05-13 | 8.46 |
| 2022-05-12 | 2.17 |
| 2022-05-11 | 0.07 |
| 2022-05-10 | -0.45 |
| 2022-05-06 | 1.12 |
| 2022-05-05 | 5.84 |
| 2022-05-04 | 4.27 |
| 2022-05-03 | 4.27 |
| 2022-04-29 | 0.07 |
| 2022-04-28 | -4.12 |
| 2022-04-27 | -7.26 |
| 2022-04-26 | -5.69 |
| 2022-04-25 | -3.07 |
| 2022-04-22 | 0.07 |
| 2022-04-21 | 0.60 |
| 2022-04-20 | 6.36 |
| 2022-04-19 | 5.31 |
| 2022-04-14 | 7.93 |
| 2022-04-13 | 5.31 |
| 2022-04-12 | 4.79 |
| 2022-04-11 | 4.79 |
| 2022-04-08 | 6.89 |
| 2022-04-07 | 5.84 |
| 2022-04-06 | 8.98 |
| 2022-04-04 | 12.12 |
| 2022-04-01 | 8.98 |
| 2022-03-31 | 11.08 |
| 2022-03-30 | 16.84 |
| 2022-03-29 | 14.22 |
| 2022-03-28 | 6.36 |
| 2022-03-25 | 6.36 |
| 2022-03-24 | 10.55 |
| 2022-03-23 | 13.17 |
| 2022-03-22 | 10.55 |
| 2022-03-21 | 10.03 |
| 2022-03-18 | 8.98 |
| 2022-03-17 | 10.03 |
| 2022-03-16 | 4.27 |
| 2022-03-15 | -2.02 |
| 2022-03-14 | 2.17 |
| 2022-03-11 | 11.08 |
| 2022-03-10 | 15.79 |
| 2022-03-09 | 15.79 |
| 2022-03-08 | 10.55 |
| 2022-03-07 | 19.98 |
| 2022-03-04 | 11.08 |
| 2022-03-03 | 10.55 |
| 2022-03-02 | 13.70 |
| 2022-03-01 | 21.56 |
| 2022-02-28 | 21.03 |
| 2022-02-25 | 24.18 |
| 2022-02-24 | 21.03 |
| 2022-02-23 | 23.65 |
| 2022-02-22 | 8.98 |
| 2022-02-21 | 3.22 |
| 2022-02-18 | 7.93 |
| 2022-02-17 | 10.03 |
| 2022-02-16 | 10.55 |
| 2022-02-15 | 17.36 |
| 2022-02-14 | 19.46 |
| 2022-02-11 | 25.22 |
| 2022-02-10 | 27.84 |
| 2022-02-09 | 22.60 |
| 2022-02-08 | 19.46 |
| 2022-02-07 | 24.18 |
| 2022-02-04 | 28.37 |
| 2022-01-31 | 24.70 |
| 2022-01-28 | 26.80 |
| 2022-01-27 | 23.65 |
| 2022-01-26 | 30.46 |
| 2022-01-25 | 19.98 |
| 2022-01-24 | 18.41 |
| 2022-01-21 | 23.13 |
| 2022-01-20 | 19.98 |
| 2022-01-19 | 19.46 |
| 2022-01-18 | 22.08 |
| 2022-01-17 | 21.03 |
| 2022-01-14 | 12.65 |
| 2022-01-13 | 16.32 |
| 2022-01-12 | 21.56 |
| 2022-01-11 | 27.32 |
| 2022-01-10 | 39.37 |
| 2022-01-07 | 44.61 |
| 2022-01-06 | 42.51 |
| 2022-01-05 | 42.51 |
| 2022-01-04 | 43.04 |
| 2022-01-03 | 60.33 |
| 2021-12-31 | 54.56 |
| 2021-12-30 | 53.52 |
| 2021-12-29 | 54.56 |
| 2021-12-28 | 15.79 |
| 2021-12-24 | 21.03 |
| 2021-12-23 | 23.13 |
| 2021-12-22 | 24.18 |
| 2021-12-21 | 25.22 |
| 2021-12-20 | 27.32 |
| 2021-12-17 | 38.32 |
| 2021-12-16 | 42.51 |
| 2021-12-15 | 49.85 |
| 2021-12-14 | 58.23 |
| 2021-12-13 | 57.18 |
| 2021-12-10 | 60.33 |
| 2021-12-09 | 64.52 |
| 2021-12-08 | 60.33 |
| 2021-12-07 | 59.28 |
| 2021-12-06 | 59.28 |
| 2021-12-03 | 68.71 |
| 2021-12-02 | 52.47 |
| 2021-12-01 | 68.71 |
| 2021-11-30 | 72.90 |
| 2021-11-29 | 66.09 |
| 2021-11-26 | 79.71 |
| 2021-11-25 | 75.52 |
| 2021-11-24 | 86.00 |
| 2021-11-23 | 90.19 |
| 2021-11-22 | 51.95 |
| 2021-11-19 | 19.46 |
| 2021-11-18 | 10.55 |
| 2021-11-17 | -11.45 |
| 2021-11-16 | -16.69 |
| 2021-11-15 | -10.40 |
| 2021-11-12 | -9.88 |
| 2021-11-11 | 6.89 |
| 2021-11-10 | 2.17 |
| 2021-11-09 | 12.65 |
| 2021-11-08 | 7.41 |
| 2021-11-05 | 6.36 |
| 2021-11-04 | 22.60 |
| 2021-11-03 | 39.37 |
| 2021-11-02 | 49.33 |
| 2021-11-01 | 61.90 |
| 2021-10-29 | 39.89 |
| 2021-10-28 | 40.42 |
| 2021-10-27 | 45.66 |
| 2021-10-26 | 47.23 |
| 2021-10-25 | 52.47 |
| 2021-10-22 | 54.04 |
| 2021-10-21 | 49.85 |
| 2021-10-20 | 51.95 |
| 2021-10-19 | 52.47 |
| 2021-10-18 | 47.23 |
| 2021-10-15 | 43.04 |
| 2021-10-12 | 40.94 |
| 2021-10-11 | 43.04 |
| 2021-10-08 | 37.27 |
| 2021-10-07 | 17.89 |
| 2021-10-06 | 9.51 |
| 2021-10-05 | 18.94 |
| 2021-10-04 | 32.56 |
| 2021-09-30 | 21.03 |
| 2021-09-29 | 16.32 |
| 2021-09-28 | 3.22 |
| 2021-09-27 | -0.45 |
| 2021-09-24 | -10.93 |
| 2021-09-23 | -0.97 |
| 2021-09-21 | 6.89 |
| 2021-09-20 | 10.03 |
| 2021-09-17 | 21.56 |
| 2021-09-16 | 34.13 |
| 2021-09-15 | 38.32 |
| 2021-09-14 | 44.09 |
| 2021-09-13 | 60.33 |
| 2021-09-10 | 72.38 |
| 2021-09-09 | 73.95 |
| 2021-09-08 | 78.67 |
| 2021-09-07 | 84.95 |
| 2021-09-06 | 95.96 |
| 2021-09-03 | 94.38 |
| 2021-09-02 | 95.96 |
| 2021-09-01 | 93.86 |
| 2021-08-31 | 100.15 |
| 2021-08-30 | 86.00 |
| 2021-08-27 | 94.91 |
| 2021-08-26 | 91.77 |
| 2021-08-25 | 101.72 |
| 2021-08-24 | 108.01 |
| 2021-08-23 | 90.72 |
| 2021-08-20 | 99.10 |
| 2021-08-19 | 108.53 |
| 2021-08-18 | 115.87 |
| 2021-08-17 | 117.44 |
| 2021-08-16 | 126.87 |
| 2021-08-13 | 150.45 |
| 2021-08-12 | 152.02 |
| 2021-08-11 | 148.88 |
| 2021-08-10 | 156.73 |
| 2021-08-09 | 122.15 |
| 2021-08-06 | 117.44 |
| 2021-08-05 | 137.35 |
| 2021-08-04 | 140.49 |
| 2021-08-03 | 166.69 |
| 2021-08-02 | 165.12 |
| 2021-07-30 | 79.19 |
| 2021-07-29 | 79.19 |
| 2021-07-28 | 79.19 |
| 2021-07-27 | 47.23 |
| 2021-07-26 | 77.09 |
| 2021-07-23 | 95.43 |
| 2021-07-22 | 125.30 |
| 2021-07-21 | 106.96 |
| 2021-07-20 | 115.87 |
| 2021-07-19 | 112.20 |
| 2021-07-16 | 140.49 |
| 2021-07-15 | 134.20 |
| 2021-07-14 | 146.26 |
| 2021-07-13 | 170.88 |
| 2021-07-12 | 178.22 |
| 2021-07-09 | 187.65 |
| 2021-07-08 | 180.84 |
| 2021-07-07 | 199.17 |
| 2021-07-06 | 190.79 |
| 2021-07-05 | 205.99 |
| 2021-07-02 | 224.32 |
| 2021-06-30 | 225.37 |
| 2021-06-29 | 235.33 |
| 2021-06-28 | 233.76 |
| 2021-06-25 | 222.23 |
| 2021-06-24 | 233.76 |
| 2021-06-23 | 230.09 |
| 2021-06-22 | 224.32 |
| 2021-06-21 | 256.28 |
| 2021-06-18 | 220.66 |
| 2021-06-17 | 214.89 |
| 2021-06-16 | 222.23 |
| 2021-06-15 | 234.28 |
| 2021-06-11 | 243.19 |
| 2021-06-10 | 222.75 |
| 2021-06-09 | 259.43 |
| 2021-06-08 | 264.67 |
| 2021-06-07 | 261.52 |
| 2021-06-04 | 280.91 |
| 2021-06-03 | 311.30 |
| 2021-06-02 | 304.49 |
| 2021-06-01 | 309.73 |
| 2021-05-31 | 299.25 |
| 2021-05-28 | 312.35 |
| 2021-05-27 | 378.89 |
| 2021-05-26 | 386.75 |
| 2021-05-25 | 371.55 |
| 2021-05-24 | 362.12 |
| 2021-05-21 | 334.88 |
| 2021-05-20 | 351.12 |
| 2021-05-18 | 333.83 |
| 2021-05-17 | 328.07 |
| 2021-05-14 | 292.96 |
| 2021-05-13 | 290.87 |
| 2021-05-12 | 336.97 |
| 2021-05-11 | 276.72 |
| 2021-05-10 | 291.91 |
| 2021-05-07 | 325.97 |
| 2021-05-06 | 332.26 |
| 2021-05-05 | 352.17 |
| 2021-05-04 | 358.98 |
| 2021-05-03 | 361.60 |
| 2021-04-30 | 382.03 |
| 2021-04-29 | 380.98 |
| 2021-04-28 | 378.89 |
| 2021-04-27 | 397.23 |
| 2021-04-26 | 390.42 |
| 2021-04-23 | 405.09 |
| 2021-04-22 | 405.09 |
| 2021-04-21 | 406.13 |
| 2021-04-20 | 434.43 |
| 2021-04-19 | 456.43 |
| 2021-04-16 | 431.28 |
| 2021-04-15 | 415.57 |
| 2021-04-14 | 427.09 |
| 2021-04-13 | 406.13 |
| 2021-04-12 | 417.66 |
| 2021-04-09 | 427.09 |
| 2021-04-08 | 445.95 |
| 2021-04-07 | 445.95 |
| 2021-04-01 | 429.19 |
| 2021-03-31 | 411.37 |
| 2021-03-30 | 495.21 |
| 2021-03-29 | 476.34 |
| 2021-03-26 | 464.82 |
| 2021-03-25 | 427.09 |
| 2021-03-24 | 463.77 |
| 2021-03-23 | 440.71 |
| 2021-03-22 | 494.16 |
| 2021-03-19 | 517.21 |
| 2021-03-18 | 471.10 |
| 2021-03-17 | 420.28 |
| 2021-03-16 | 439.67 |
| 2021-03-15 | 383.60 |
| 2021-03-12 | 392.51 |
| 2021-03-11 | 407.71 |
| 2021-03-10 | 376.79 |
| 2021-03-09 | 346.40 |
| 2021-03-08 | 352.69 |
| 2021-03-05 | 413.47 |
| 2021-03-04 | 428.14 |
| 2021-03-03 | 458.53 |
| 2021-03-02 | 386.22 |
| 2021-03-01 | 528.74 |
| 2021-02-26 | 581.13 |
| 2021-02-25 | 567.51 |
| 2021-02-24 | 548.65 |
| 2021-02-23 | 573.80 |
| 2021-02-22 | 535.03 |
| 2021-02-19 | 625.14 |
| 2021-02-18 | 743.56 |
| 2021-02-17 | 764.51 |
| 2021-02-16 | 698.50 |
| 2021-02-11 | 445.95 |
| 2021-02-10 | 387.27 |
| 2021-02-09 | 329.64 |
| 2021-02-08 | 343.78 |
| 2021-02-05 | 197.60 |
| 2021-02-04 | 144.68 |
| 2021-02-03 | 127.92 |
| 2021-02-02 | 122.68 |
| 2021-02-01 | 98.05 |
| 2021-01-29 | 72.38 |
| 2021-01-28 | 69.24 |
| 2021-01-27 | 73.95 |
| 2021-01-26 | 75.00 |
| 2021-01-25 | 72.38 |
| 2021-01-22 | 72.90 |
| 2021-01-21 | 72.90 |
| 2021-01-20 | 77.62 |
| 2021-01-19 | 41.47 |
| 2021-01-18 | 36.23 |
| 2021-01-15 | 25.75 |
| 2021-01-14 | 28.37 |
| 2021-01-13 | 27.84 |
| 2021-01-12 | 27.84 |
| 2021-01-11 | 36.23 |
| 2021-01-08 | 27.84 |
| 2021-01-07 | 29.94 |
| 2021-01-06 | 36.23 |
| 2021-01-05 | 33.61 |
| 2021-01-04 | 38.85 |
| 2020-12-31 | 38.85 |
| 2020-12-30 | 36.23 |
| 2020-12-29 | 36.23 |
| 2020-12-28 | 38.85 |
| 2020-12-24 | 36.23 |
| 2020-12-23 | 36.23 |
| 2020-12-22 | 41.47 |
| 2020-12-21 | 44.09 |
| 2020-12-18 | 49.33 |
| 2020-12-17 | 41.47 |
| 2020-12-16 | 38.85 |
| 2020-12-15 | 41.47 |
| 2020-12-14 | 41.47 |
| 2020-12-11 | 41.47 |
| 2020-12-10 | 30.99 |
| 2020-12-09 | 27.32 |
| 2020-12-08 | 30.99 |
| 2020-12-07 | 30.99 |
| 2020-12-04 | 30.99 |
| 2020-12-03 | 44.09 |
| 2020-12-02 | 44.09 |
| 2020-12-01 | 49.33 |
| 2020-11-30 | 46.71 |
| 2020-11-27 | 49.33 |
| 2020-11-26 | 49.33 |
| 2020-11-25 | 51.95 |
| 2020-11-24 | 46.71 |
| 2020-11-23 | 57.18 |
| 2020-11-20 | 59.80 |
| 2020-11-19 | 59.80 |
| 2020-11-18 | 65.04 |
| 2020-11-17 | 65.04 |
| 2020-11-16 | 62.42 |
| 2020-11-13 | 65.04 |
| 2020-11-12 | 70.28 |
| 2020-11-11 | 70.28 |
| 2020-11-10 | 75.52 |
| 2020-11-09 | 72.90 |
| 2020-11-06 | 80.76 |
| 2020-11-05 | 83.38 |
| 2020-11-04 | 80.76 |
| 2020-11-03 | 75.52 |
| 2020-11-02 | 75.52 |
| 2020-10-30 | 75.52 |
| 2020-10-29 | 83.38 |
| 2020-10-28 | 70.28 |
| 2020-10-27 | 88.62 |
| 2020-10-23 | 72.90 |
| 2020-10-22 | 78.14 |
| 2020-10-21 | 78.14 |
| 2020-10-20 | 78.14 |
| 2020-10-19 | 62.42 |
| 2020-10-16 | 67.66 |
| 2020-10-15 | 67.66 |
| 2020-10-14 | 70.28 |
| 2020-10-12 | 75.52 |
| 2020-10-09 | 72.90 |
| 2020-10-08 | 83.38 |
| 2020-10-07 | 67.66 |
| 2020-10-06 | 54.56 |
| 2020-10-05 | 44.09 |
| 2020-09-30 | 51.95 |
| 2020-09-29 | 51.95 |
| 2020-09-28 | 46.71 |
| 2020-09-25 | 33.61 |
| 2020-09-24 | 65.04 |
| 2020-09-23 | 80.76 |
| 2020-09-22 | 88.62 |
| 2020-09-21 | 91.24 |
| 2020-09-18 | 99.10 |
| 2020-09-17 | 96.48 |
| 2020-09-16 | 93.86 |
| 2020-09-15 | 93.86 |
| 2020-09-14 | 109.58 |
| 2020-09-11 | 62.42 |
| 2020-09-10 | 10.03 |
| 2020-09-09 | 6.36 |
| 2020-09-08 | 26.80 |
| 2020-09-07 | 27.84 |
| 2020-09-04 | 30.99 |
| 2020-09-03 | 30.99 |
| 2020-09-02 | 33.61 |
| 2020-09-01 | 36.23 |
| 2020-08-31 | 30.46 |
| 2020-08-28 | 29.42 |
| 2020-08-27 | 28.89 |
| 2020-08-26 | 30.46 |
| 2020-08-25 | 33.61 |
| 2020-08-24 | 38.85 |
| 2020-08-21 | 36.23 |
| 2020-08-20 | 30.99 |
| 2020-08-19 | 30.99 |
| 2020-08-18 | 30.99 |
| 2020-08-17 | 25.75 |
| 2020-08-14 | 28.37 |
| 2020-08-13 | 27.32 |
| 2020-08-12 | 29.94 |
| 2020-08-11 | 33.61 |
| 2020-08-10 | 36.23 |
| 2020-08-07 | 30.99 |
| 2020-08-06 | 38.85 |
| 2020-08-05 | 38.85 |
| 2020-08-04 | 44.09 |
| 2020-08-03 | 24.70 |
| 2020-07-31 | 24.18 |
| 2020-07-30 | 27.84 |
| 2020-07-29 | 29.42 |
| 2020-07-28 | 27.32 |
| 2020-07-27 | 21.03 |
| 2020-07-24 | 30.46 |
| 2020-07-23 | 44.09 |
| 2020-07-22 | 36.23 |
| 2020-07-21 | 49.33 |
| 2020-07-20 | 33.61 |
| 2020-07-17 | 28.37 |
| 2020-07-16 | 36.23 |
| 2020-07-15 | 46.71 |
| 2020-07-14 | 51.95 |
| 2020-07-13 | 57.18 |
| 2020-07-10 | 27.84 |
| 2020-07-09 | 38.85 |
| 2020-07-08 | -20.36 |
| 2020-07-07 | -20.36 |
| 2020-07-06 | -19.31 |
| 2020-07-03 | -19.84 |
| 2020-07-02 | -24.03 |
| 2020-06-30 | -24.55 |
| 2020-06-29 | -22.46 |
| 2020-06-26 | -18.26 |
| 2020-06-24 | -15.64 |
| 2020-06-23 | -14.07 |
| 2020-06-22 | -16.69 |
| 2020-06-19 | -18.26 |
| 2020-06-18 | -17.74 |
| 2020-06-17 | -17.22 |
| 2020-06-16 | -21.41 |
| 2020-06-15 | -24.03 |
| 2020-06-12 | -24.03 |
| 2020-06-11 | -25.08 |
| 2020-06-10 | -16.69 |
| 2020-06-09 | -13.55 |
| 2020-06-08 | -14.60 |
| 2020-06-05 | -13.55 |
| 2020-06-04 | -11.45 |
| 2020-06-03 | -17.22 |
| 2020-06-02 | -15.12 |
| 2020-06-01 | -10.93 |
| 2020-05-29 | -20.88 |
| 2020-05-28 | -14.60 |
| 2020-05-27 | -9.88 |
| 2020-05-26 | -4.64 |
| 2020-05-25 | -6.74 |
| 2020-05-22 | -14.07 |
| 2020-05-21 | -0.97 |
| 2020-05-20 | -8.83 |
| 2020-05-19 | -22.46 |
| 2020-05-18 | -28.74 |
| 2020-05-15 | -31.89 |
| 2020-05-14 | -44.46 |
| 2020-05-13 | -44.99 |
| 2020-05-12 | -41.84 |
| 2020-05-11 | -53.89 |
| 2020-05-08 | -61.23 |
| 2020-05-07 | -63.32 |
| 2020-05-06 | -62.28 |
| 2020-05-05 | -62.80 |
| 2020-05-04 | -64.37 |
| 2020-04-29 | -61.75 |
| 2020-04-28 | -61.75 |
| 2020-04-27 | -62.80 |
| 2020-04-24 | -62.28 |
| 2020-04-23 | -61.75 |
| 2020-04-22 | -62.28 |
| 2020-04-21 | -61.75 |
| 2020-04-20 | -60.70 |
| 2020-04-17 | -60.70 |
| 2020-04-16 | -59.66 |
| 2020-04-15 | -59.13 |
| 2020-04-14 | -60.18 |
| 2020-04-09 | -60.18 |
| 2020-04-08 | -61.23 |
| 2020-04-07 | -61.75 |
| 2020-04-06 | -62.28 |
| 2020-04-03 | -61.23 |
| 2020-04-02 | -60.70 |
| 2020-04-01 | -61.75 |
| 2020-03-31 | -61.75 |
| 2020-03-30 | -61.75 |
| 2020-03-27 | -60.70 |
| 2020-03-26 | -61.23 |
| 2020-03-25 | -61.75 |
| 2020-03-24 | -62.80 |
| 2020-03-23 | -63.85 |
| 2020-03-20 | -61.75 |
| 2020-03-19 | -64.37 |
| 2020-03-18 | -60.18 |
| 2020-03-17 | -57.56 |
| 2020-03-16 | -56.51 |
| 2020-03-13 | -53.89 |
| 2020-03-12 | -52.32 |
| 2020-03-11 | -50.22 |
| 2020-03-10 | -50.22 |
| 2020-03-09 | -49.70 |
| 2020-03-06 | -48.13 |
| 2020-03-05 | -47.61 |
| 2020-03-04 | -48.13 |
| 2020-03-03 | -48.13 |
| 2020-03-02 | -47.61 |
| 2020-02-28 | -48.13 |
| 2020-02-27 | -47.08 |
| 2020-02-26 | -47.08 |
| 2020-02-25 | -47.08 |
| 2020-02-24 | -47.08 |
| 2020-02-21 | -46.03 |
| 2020-02-20 | -46.03 |
| 2020-02-19 | -46.03 |
| 2020-02-18 | -46.03 |
| 2020-02-17 | -45.51 |
| 2020-02-14 | -45.51 |
| 2020-02-13 | -46.03 |
| 2020-02-12 | -44.99 |
| 2020-02-11 | -43.41 |
| 2020-02-10 | -48.13 |
| 2020-02-07 | -47.61 |
| 2020-02-06 | -47.08 |
| 2020-02-05 | -47.08 |
| 2020-02-04 | -47.61 |
| 2020-02-03 | -48.65 |
| 2020-01-31 | -46.56 |
| 2020-01-30 | -47.08 |
| 2020-01-29 | -46.03 |
| 2020-01-24 | -40.79 |
| 2020-01-23 | -42.37 |
| 2020-01-22 | -40.79 |
| 2020-01-21 | -41.32 |
| 2020-01-20 | -40.79 |
| 2020-01-17 | -39.75 |
| 2020-01-16 | -39.75 |
| 2020-01-15 | -40.27 |
| 2020-01-14 | -38.17 |
| 2020-01-13 | -36.08 |
| 2020-01-10 | -35.55 |
| 2020-01-09 | -37.13 |
| 2020-01-08 | -39.22 |
| 2020-01-07 | -38.70 |
| 2020-01-06 | -39.22 |
| 2020-01-03 | -39.75 |
| 2020-01-02 | -39.22 |
| 2019-12-31 | -41.84 |
| 2019-12-30 | -41.32 |
| 2019-12-27 | -41.32 |
| 2019-12-24 | -41.32 |
| 2019-12-23 | -40.79 |
| 2019-12-20 | -40.27 |
| 2019-12-19 | -40.79 |
| 2019-12-18 | -40.79 |
| 2019-12-17 | -40.79 |
| 2019-12-16 | -41.32 |
| 2019-12-13 | -40.27 |
| 2019-12-12 | -40.79 |
| 2019-12-11 | -41.32 |
| 2019-12-10 | -41.32 |
| 2019-12-09 | -39.75 |
| 2019-12-06 | -40.27 |
| 2019-12-05 | -41.84 |
| 2019-12-04 | -41.84 |
| 2019-12-03 | -41.84 |
| 2019-12-02 | -41.32 |
| 2019-11-29 | -40.79 |
| 2019-11-28 | -39.22 |
| 2019-11-27 | -37.13 |
| 2019-11-26 | -37.13 |
| 2019-11-25 | -38.70 |
| 2019-11-22 | -36.60 |
| 2019-11-21 | -36.60 |
| 2019-11-20 | -35.03 |
| 2019-11-19 | -33.98 |
| 2019-11-18 | -35.03 |
| 2019-11-15 | -31.36 |
| 2019-11-14 | -28.74 |
| 2019-11-13 | -32.41 |
| 2019-11-12 | -33.46 |
| 2019-11-11 | -37.13 |
| 2019-11-08 | -37.13 |
| 2019-11-07 | -34.51 |
| 2019-11-06 | -38.70 |
| 2019-11-05 | -38.17 |
| 2019-11-04 | -39.22 |
| 2019-11-01 | -39.75 |
| 2019-10-31 | -40.79 |
| 2019-10-30 | -39.75 |
| 2019-10-29 | -39.75 |
| 2019-10-28 | -38.70 |
| 2019-10-25 | -38.17 |
| 2019-10-24 | -37.65 |
| 2019-10-23 | -36.60 |
| 2019-10-22 | -36.60 |
| 2019-10-21 | -35.55 |
| 2019-10-18 | -37.65 |
| 2019-10-17 | -38.17 |
| 2019-10-16 | -38.17 |
| 2019-10-15 | -37.65 |
| 2019-10-14 | -37.13 |
| 2019-10-11 | -37.65 |
| 2019-10-10 | -37.65 |
| 2019-10-09 | -36.60 |
| 2019-10-08 | -35.03 |
| 2019-10-04 | -30.84 |
| 2019-10-03 | -38.70 |
| 2019-10-02 | -38.70 |
| 2019-09-30 | -37.65 |
| 2019-09-27 | -38.17 |
| 2019-09-26 | -37.13 |
| 2019-09-25 | -36.60 |
| 2019-09-24 | -35.55 |
| 2019-09-23 | -35.03 |
| 2019-09-20 | -35.03 |
| 2019-09-19 | -32.93 |
| 2019-09-18 | -32.41 |
| 2019-09-17 | -32.41 |
| 2019-09-16 | -31.36 |
| 2019-09-13 | -31.36 |
| 2019-09-12 | -31.89 |
| 2019-09-11 | -30.84 |
| 2019-09-10 | -31.36 |
| 2019-09-09 | -30.31 |
| 2019-09-06 | -30.84 |
| 2019-09-05 | -33.98 |
| 2019-09-04 | -32.41 |
| 2019-09-03 | -34.51 |
| 2019-09-02 | -32.93 |
| 2019-08-30 | -34.51 |
| 2019-08-29 | -35.55 |
| 2019-08-28 | -34.51 |
| 2019-08-27 | -31.36 |
| 2019-08-26 | -35.03 |
| 2019-08-23 | -32.93 |
| 2019-08-22 | -28.22 |
| 2019-08-21 | -29.79 |
| 2019-08-20 | -28.22 |
| 2019-08-19 | -29.27 |
| 2019-08-16 | -31.36 |
| 2019-08-15 | -34.51 |
| 2019-08-14 | -32.93 |
| 2019-08-13 | -33.46 |
| 2019-08-12 | -31.36 |
| 2019-08-09 | -28.74 |
| 2019-08-08 | -22.46 |
| 2019-08-07 | -33.98 |
| 2019-08-06 | -35.55 |
| 2019-08-05 | -31.36 |
| 2019-08-02 | -25.60 |
| 2019-08-01 | -19.84 |
| 2019-07-31 | -21.93 |
| 2019-07-30 | -19.31 |
| 2019-07-29 | -19.31 |
| 2019-07-26 | -15.12 |
| 2019-07-25 | -13.55 |
| 2019-07-24 | -13.02 |
| 2019-07-23 | -12.50 |
| 2019-07-22 | -15.12 |
| 2019-07-19 | -9.88 |
| 2019-07-18 | -9.88 |
| 2019-07-17 | -10.40 |
| 2019-07-16 | -9.88 |
| 2019-07-15 | -8.83 |
| 2019-07-12 | -10.40 |
| 2019-07-11 | -7.26 |
| 2019-07-10 | -9.36 |
| 2019-07-09 | -9.88 |
| 2019-07-08 | -7.26 |
| 2019-07-05 | -5.69 |
| 2019-07-04 | -5.69 |
| 2019-07-03 | -5.17 |
| 2019-07-02 | -3.59 |
| 2019-06-28 | -2.55 |
| 2019-06-27 | -0.97 |
| 2019-06-26 | -2.55 |
| 2019-06-25 | -0.97 |
| 2019-06-24 | 0.07 |
| 2019-06-21 | 0.07 |
| 2019-06-20 | -0.45 |
| 2019-06-19 | -0.45 |
| 2019-06-18 | -4.12 |
| 2019-06-17 | -3.07 |
| 2019-06-14 | -2.02 |
| 2019-06-13 | -1.50 |
| 2019-06-12 | 0.07 |
| 2019-06-11 | 2.69 |
| 2019-06-10 | -4.12 |
| 2019-06-06 | -6.74 |
| 2019-06-05 | -2.55 |
| 2019-06-04 | -2.55 |
| 2019-06-03 | 0.60 |
| 2019-05-31 | 1.65 |
| 2019-05-30 | 0.60 |
| 2019-05-29 | -0.97 |
| 2019-05-28 | -0.97 |
| 2019-05-27 | -3.59 |
| 2019-05-24 | -4.64 |
| 2019-05-23 | -7.26 |
| 2019-05-22 | -5.17 |
| 2019-05-21 | -4.12 |
| 2019-05-20 | -5.69 |
| 2019-05-17 | -0.45 |
| 2019-05-16 | 3.74 |
| 2019-05-15 | 5.84 |
| 2019-05-14 | 1.12 |
| 2019-05-10 | 4.27 |
| 2019-05-09 | 3.74 |
| 2019-05-08 | 7.41 |
| 2019-05-07 | 8.46 |
| 2019-05-06 | 8.98 |
| 2019-05-03 | 16.32 |
| 2019-05-02 | 16.84 |
| 2019-04-30 | 17.89 |
| 2019-04-29 | 18.94 |
| 2019-04-26 | 19.98 |
| 2019-04-25 | 21.56 |
| 2019-04-24 | 22.60 |
| 2019-04-23 | 19.98 |
| 2019-04-18 | 23.13 |
| 2019-04-17 | 25.75 |
| 2019-04-16 | 25.75 |
| 2019-04-15 | 23.13 |
| 2019-04-12 | 23.13 |
| 2019-04-11 | 23.13 |
| 2019-04-10 | 24.70 |
| 2019-04-09 | 24.70 |
| 2019-04-08 | 26.80 |
| 2019-04-04 | 29.42 |
| 2019-04-03 | 30.99 |
| 2019-04-02 | 33.61 |
| 2019-04-01 | 24.18 |
| 2019-03-29 | 24.70 |
| 2019-03-28 | 26.27 |
| 2019-03-27 | 25.75 |
| 2019-03-26 | 27.32 |
| 2019-03-25 | 27.84 |
| 2019-03-22 | 30.99 |
| 2019-03-21 | 33.61 |
| 2019-03-20 | 33.61 |
| 2019-03-19 | 36.23 |
| 2019-03-18 | 36.23 |
| 2019-03-15 | 30.99 |
| 2019-03-14 | 33.61 |
| 2019-03-13 | 33.61 |
| 2019-03-12 | 36.23 |
| 2019-03-11 | 33.61 |
| 2019-03-08 | 36.23 |
| 2019-03-07 | 38.85 |
| 2019-03-06 | 41.47 |
| 2019-03-05 | 44.09 |
| 2019-03-04 | 46.71 |
| 2019-03-01 | 46.71 |
| 2019-02-28 | 46.71 |
| 2019-02-27 | 44.09 |
| 2019-02-26 | 44.09 |
| 2019-02-25 | 51.95 |
| 2019-02-22 | 46.71 |
| 2019-02-21 | 46.71 |
| 2019-02-20 | 49.33 |
| 2019-02-19 | 51.95 |
| 2019-02-18 | 44.09 |
| 2019-02-15 | 44.09 |
| 2019-02-14 | 44.09 |
| 2019-02-13 | 46.71 |
| 2019-02-12 | 36.23 |
| 2019-02-11 | 33.61 |
| 2019-02-08 | 36.23 |
| 2019-02-04 | 36.23 |
| 2019-02-01 | 36.23 |
| 2019-01-31 | 33.61 |
| 2019-01-30 | 33.61 |
| 2019-01-29 | 33.61 |
| 2019-01-28 | 33.61 |
| 2019-01-25 | 36.23 |
| 2019-01-24 | 30.99 |
| 2019-01-23 | 30.46 |
| 2019-01-22 | 33.61 |
| 2019-01-21 | 38.85 |
| 2019-01-18 | 36.23 |
| 2019-01-17 | 36.23 |
| 2019-01-16 | 21.56 |
| 2019-01-15 | 20.51 |
| 2019-01-14 | 19.46 |
| 2019-01-11 | 23.65 |
| 2019-01-10 | 18.41 |
| 2019-01-09 | 18.41 |
| 2019-01-08 | 18.94 |
| 2019-01-07 | 22.60 |
| 2019-01-04 | 21.56 |
| 2019-01-03 | 19.98 |
| 2019-01-02 | 21.56 |
| 2018-12-31 | 24.70 |
| 2018-12-28 | 21.56 |
| 2018-12-27 | 18.41 |
| 2018-12-24 | 26.27 |
| 2018-12-21 | 27.32 |
| 2018-12-20 | 28.89 |
| 2018-12-19 | 30.99 |
| 2018-12-18 | 30.99 |
| 2018-12-17 | 33.61 |
| 2018-12-14 | 33.61 |
| 2018-12-13 | 36.23 |
| 2018-12-12 | 33.61 |
| 2018-12-11 | 36.23 |
| 2018-12-10 | 38.85 |
| 2018-12-07 | 36.23 |
| 2018-12-06 | 41.47 |
| 2018-12-05 | 41.47 |
| 2018-12-04 | 44.09 |
| 2018-12-03 | 41.47 |
| 2018-11-30 | 41.47 |
| 2018-11-29 | 44.09 |
| 2018-11-28 | 44.09 |
| 2018-11-27 | 41.47 |
| 2018-11-26 | 41.47 |
| 2018-11-23 | 44.09 |
| 2018-11-22 | 41.47 |
| 2018-11-21 | 44.09 |
| 2018-11-20 | 44.09 |
| 2018-11-19 | 46.71 |
| 2018-11-16 | 46.71 |
| 2018-11-15 | 44.09 |
| 2018-11-14 | 46.71 |
| 2018-11-13 | 44.09 |
| 2018-11-12 | 46.71 |
| 2018-11-09 | 44.09 |
| 2018-11-08 | 46.71 |
| 2018-11-07 | 46.71 |
| 2018-11-06 | 49.33 |
| 2018-11-05 | 49.33 |
| 2018-11-02 | 46.71 |
| 2018-11-01 | 44.09 |
| 2018-10-31 | 46.71 |
| 2018-10-30 | 44.09 |
| 2018-10-29 | 46.71 |
| 2018-10-26 | 46.71 |
| 2018-10-25 | 46.71 |
| 2018-10-24 | 49.33 |
| 2018-10-23 | 46.71 |
| 2018-10-22 | 51.95 |
| 2018-10-19 | 49.33 |
| 2018-10-18 | 51.95 |
| 2018-10-16 | 51.95 |
| 2018-10-15 | 46.71 |
| 2018-10-12 | 46.71 |
| 2018-10-11 | 46.71 |
| 2018-10-10 | 54.56 |
| 2018-10-09 | 57.18 |
| 2018-10-08 | 51.95 |
| 2018-10-05 | 59.80 |
| 2018-10-04 | 62.42 |
| 2018-10-03 | 67.66 |
| 2018-10-02 | 54.56 |
| 2018-09-28 | 54.56 |
| 2018-09-27 | 54.56 |
| 2018-09-26 | 57.18 |
| 2018-09-24 | 51.95 |
| 2018-09-21 | 54.56 |
| 2018-09-20 | 54.56 |
| 2018-09-19 | 57.18 |
| 2018-09-18 | 57.18 |
| 2018-09-17 | 54.56 |
| 2018-09-14 | 57.18 |
| 2018-09-13 | 57.18 |
| 2018-09-12 | 51.95 |
| 2018-09-11 | 49.33 |
| 2018-09-10 | 51.95 |
| 2018-09-07 | 57.18 |
| 2018-09-06 | 62.42 |
| 2018-09-05 | 59.80 |
| 2018-09-04 | 70.28 |
| 2018-09-03 | 65.04 |
| 2018-08-31 | 72.90 |
| 2018-08-30 | 70.28 |
| 2018-08-29 | 75.52 |
| 2018-08-28 | 57.18 |
| 2018-08-27 | 59.80 |
| 2018-08-24 | 54.56 |
| 2018-08-23 | 62.42 |
| 2018-08-22 | 67.66 |
| 2018-08-21 | 38.85 |
| 2018-08-20 | 36.23 |
| 2018-08-17 | 36.23 |
| 2018-08-16 | 36.23 |
| 2018-08-15 | 30.99 |
| 2018-08-14 | 38.85 |
| 2018-08-13 | 44.09 |
| 2018-08-10 | 41.47 |
| 2018-08-09 | 38.85 |
| 2018-08-08 | 30.99 |
| 2018-08-07 | 33.61 |
| 2018-08-06 | 29.94 |
| 2018-08-03 | 22.08 |
| 2018-08-02 | 23.13 |
| 2018-08-01 | 26.80 |
| 2018-07-31 | 30.99 |
| 2018-07-30 | 33.61 |
| 2018-07-27 | 36.23 |
| 2018-07-26 | 36.23 |
| 2018-07-25 | 38.85 |
| 2018-07-24 | 41.47 |
| 2018-07-23 | 41.47 |
| 2018-07-20 | 38.85 |
| 2018-07-19 | 38.85 |
| 2018-07-18 | 38.85 |
| 2018-07-17 | 41.47 |
| 2018-07-16 | 44.09 |
| 2018-07-13 | 49.33 |
| 2018-07-12 | 49.33 |
| 2018-07-11 | 41.47 |
| 2018-07-10 | 30.99 |
| 2018-07-09 | 30.99 |
| 2018-07-06 | 23.65 |
| 2018-07-05 | 25.75 |
| 2018-07-04 | 36.23 |
| 2018-07-03 | 38.85 |
| 2018-06-29 | 46.71 |
| 2018-06-28 | 46.71 |
| 2018-06-27 | 44.09 |
| 2018-06-26 | 51.95 |
| 2018-06-25 | 54.56 |
| 2018-06-22 | 54.56 |
| 2018-06-21 | 51.95 |
| 2018-06-20 | 59.80 |
| 2018-06-19 | 51.95 |
| 2018-06-15 | 62.42 |
| 2018-06-14 | 62.42 |
| 2018-06-13 | 65.04 |
| 2018-06-12 | 67.66 |
| 2018-06-11 | 70.28 |
| 2018-06-08 | 70.28 |
| 2018-06-07 | 72.90 |
| 2018-06-06 | 72.90 |
| 2018-06-05 | 70.28 |
| 2018-06-04 | 72.90 |
| 2018-06-01 | 70.28 |
| 2018-05-31 | 65.04 |
| 2018-05-30 | 59.80 |
| 2018-05-29 | 59.80 |
| 2018-05-28 | 67.66 |
| 2018-05-25 | 72.90 |
| 2018-05-24 | 75.52 |
| 2018-05-23 | 67.66 |
| 2018-05-21 | 67.66 |
| 2018-05-18 | 70.28 |
| 2018-05-17 | 67.66 |
| 2018-05-16 | 67.66 |
| 2018-05-15 | 65.04 |
| 2018-05-14 | 65.04 |
| 2018-05-11 | 65.04 |
| 2018-05-10 | 67.66 |
| 2018-05-09 | 67.66 |
| 2018-05-08 | 75.52 |
| 2018-05-07 | 75.52 |
| 2018-05-04 | 70.28 |
| 2018-05-03 | 70.28 |
| 2018-05-02 | 59.80 |
| 2018-04-30 | 59.80 |
| 2018-04-27 | 57.18 |
| 2018-04-26 | 51.95 |
| 2018-04-25 | 54.56 |
| 2018-04-24 | 57.18 |
| 2018-04-23 | 49.33 |
| 2018-04-20 | 54.56 |
| 2018-04-19 | 59.80 |
| 2018-04-18 | 59.80 |
| 2018-04-17 | 65.04 |
| 2018-04-16 | 67.66 |
| 2018-04-13 | 72.90 |
| 2018-04-12 | 70.28 |
| 2018-04-11 | 70.28 |
| 2018-04-10 | 75.52 |
| 2018-04-09 | 70.28 |
| 2018-04-06 | 72.90 |
| 2018-04-04 | 72.90 |
| 2018-04-03 | 75.52 |
| 2018-03-29 | 75.52 |
| 2018-03-28 | 75.52 |
| 2018-03-27 | 78.14 |
| 2018-03-26 | 83.38 |
| 2018-03-23 | 78.14 |
| 2018-03-22 | 93.86 |
| 2018-03-21 | 93.86 |
| 2018-03-20 | 93.86 |
| 2018-03-19 | 93.86 |
| 2018-03-16 | 91.24 |
| 2018-03-15 | 93.86 |
| 2018-03-14 | 93.86 |
| 2018-03-13 | 96.48 |
| 2018-03-12 | 93.86 |
| 2018-03-09 | 96.48 |
| 2018-03-08 | 93.86 |
| 2018-03-07 | 96.48 |
| 2018-03-06 | 86.00 |
| 2018-03-05 | 80.76 |
| 2018-03-02 | 86.00 |
| 2018-03-01 | 88.62 |
| 2018-02-28 | 83.38 |
| 2018-02-27 | 91.24 |
| 2018-02-26 | 93.86 |
| 2018-02-23 | 80.76 |
| 2018-02-22 | 67.66 |
| 2018-02-21 | 72.90 |
| 2018-02-20 | 70.28 |
| 2018-02-15 | 67.66 |
| 2018-02-14 | 67.66 |
| 2018-02-13 | 70.28 |
| 2018-02-12 | 67.66 |
| 2018-02-09 | 51.95 |
| 2018-02-08 | 59.80 |
| 2018-02-07 | 65.04 |
| 2018-02-06 | 57.18 |
| 2018-02-05 | 78.14 |
| 2018-02-02 | 86.00 |
| 2018-02-01 | 88.62 |
| 2018-01-31 | 88.62 |
| 2018-01-30 | 91.24 |
| 2018-01-29 | 91.24 |
| 2018-01-26 | 91.24 |
| 2018-01-25 | 88.62 |
| 2018-01-24 | 93.86 |
| 2018-01-23 | 99.10 |
| 2018-01-22 | 91.24 |
| 2018-01-19 | 86.00 |
| 2018-01-18 | 91.24 |
| 2018-01-17 | 91.24 |
| 2018-01-16 | 86.00 |
| 2018-01-15 | 93.86 |
| 2018-01-12 | 96.48 |
| 2018-01-11 | 91.24 |
| 2018-01-10 | 96.48 |
| 2018-01-09 | 96.48 |
| 2018-01-08 | 101.72 |
| 2018-01-05 | 106.96 |
| 2018-01-04 | 104.34 |
| 2018-01-03 | 96.48 |
| 2018-01-02 | 96.48 |
| 2017-12-29 | 91.24 |
| 2017-12-28 | 93.86 |
| 2017-12-27 | 88.62 |
| 2017-12-22 | 96.48 |
| 2017-12-21 | 96.48 |
| 2017-12-20 | 78.14 |
| 2017-12-19 | 80.76 |
| 2017-12-18 | 67.66 |
| 2017-12-15 | 72.90 |
| 2017-12-14 | 78.14 |
| 2017-12-13 | 78.14 |
| 2017-12-12 | 67.66 |
| 2017-12-11 | 51.95 |
| 2017-12-08 | 49.33 |
| 2017-12-07 | 51.95 |
| 2017-12-06 | 54.56 |
| 2017-12-05 | 62.42 |
| 2017-12-04 | 62.42 |
| 2017-12-01 | 59.80 |
| 2017-11-30 | 59.80 |
| 2017-11-29 | 62.42 |
| 2017-11-28 | 62.42 |
| 2017-11-27 | 62.42 |
| 2017-11-24 | 67.66 |
| 2017-11-23 | 65.04 |
| 2017-11-22 | 54.56 |
| 2017-11-21 | 65.04 |
| 2017-11-20 | 75.52 |
| 2017-11-17 | 80.76 |
| 2017-11-16 | 80.76 |
| 2017-11-15 | 78.14 |
| 2017-11-14 | 80.76 |
| 2017-11-13 | 72.90 |
| 2017-11-10 | 93.86 |
| 2017-11-09 | 101.72 |
| 2017-11-08 | 101.72 |
| 2017-11-07 | 106.96 |
| 2017-11-06 | 101.72 |
| 2017-11-03 | 104.34 |
| 2017-11-02 | 104.34 |
| 2017-11-01 | 112.20 |
| 2017-10-31 | 117.44 |
| 2017-10-30 | 122.68 |
| 2017-10-27 | 125.30 |
| 2017-10-26 | 120.06 |
| 2017-10-25 | 122.68 |
| 2017-10-24 | 125.30 |
| 2017-10-23 | 130.54 |
| 2017-10-20 | 112.20 |
| 2017-10-19 | 104.34 |
| 2017-10-18 | 112.20 |
| 2017-10-17 | 120.06 |
| 2017-10-16 | 127.92 |
| 2017-10-13 | 114.82 |
| 2017-10-12 | 104.34 |
| 2017-10-11 | 99.10 |
| 2017-10-10 | 122.68 |
| 2017-10-09 | 104.34 |
| 2017-10-06 | 83.38 |
| 2017-10-04 | 65.04 |
| 2017-10-03 | 70.28 |
| 2017-09-29 | 51.95 |
| 2017-09-28 | 51.95 |
| 2017-09-27 | 49.33 |
| 2017-09-26 | 44.09 |
| 2017-09-25 | 44.09 |
| 2017-09-22 | 46.71 |
| 2017-09-21 | 41.47 |
| 2017-09-20 | 54.56 |
| 2017-09-19 | 51.95 |
| 2017-09-18 | 49.33 |
| 2017-09-15 | 41.47 |
| 2017-09-14 | 38.85 |
| 2017-09-13 | 33.61 |
| 2017-09-12 | 13.70 |
| 2017-09-11 | 11.60 |
| 2017-09-08 | 5.84 |
| 2017-09-07 | 4.79 |
| 2017-09-06 | 18.41 |
| 2017-09-05 | 26.80 |
| 2017-09-04 | 24.70 |
| 2017-09-01 | 46.71 |
| 2017-08-31 | 29.94 |
| 2017-08-30 | 7.93 |
| 2017-08-29 | 5.31 |
| 2017-08-28 | 2.69 |
| 2017-08-25 | -19.84 |
| 2017-08-24 | -31.36 |
| 2017-08-22 | -26.12 |
| 2017-08-21 | -27.17 |
| 2017-08-18 | -37.65 |
| 2017-08-17 | -38.17 |
| 2017-08-16 | -42.89 |
| 2017-08-15 | -41.84 |
| 2017-08-14 | -42.37 |
| 2017-08-11 | -44.46 |
| 2017-08-10 | -42.89 |
| 2017-08-09 | -41.84 |
| 2017-08-08 | -40.27 |
| 2017-08-07 | -39.75 |
| 2017-08-04 | -42.37 |
| 2017-08-03 | -41.84 |
| 2017-08-02 | -41.32 |
| 2017-08-01 | -44.46 |
| 2017-07-31 | -43.94 |
| 2017-07-28 | -43.41 |
| 2017-07-27 | -42.37 |
| 2017-07-26 | -42.37 |
| 2017-07-25 | -43.94 |
| 2017-07-24 | -40.79 |
| 2017-07-21 | -40.27 |
| 2017-07-20 | -40.79 |
| 2017-07-19 | -40.27 |
| 2017-07-18 | -39.75 |
| 2017-07-17 | -40.27 |
| 2017-07-14 | -38.70 |
| 2017-07-13 | -35.55 |
| 2017-07-12 | -40.27 |
| 2017-07-11 | -46.56 |
| 2017-07-10 | -46.56 |
| 2017-07-07 | -46.03 |
| 2017-07-06 | -45.51 |
| 2017-07-05 | -46.56 |
| 2017-07-04 | -46.03 |
| 2017-07-03 | -46.03 |
| 2017-06-30 | -42.37 |
| 2017-06-29 | -40.27 |
| 2017-06-28 | -41.32 |
| 2017-06-27 | -40.79 |
| 2017-06-26 | -37.13 |
| 2017-06-23 | -38.17 |
| 2017-06-22 | -38.70 |
| 2017-06-21 | -38.17 |
| 2017-06-20 | -38.17 |
| 2017-06-19 | -38.17 |
| 2017-06-16 | -38.70 |
| 2017-06-15 | -37.13 |
| 2017-06-14 | -38.17 |
| 2017-06-13 | -38.70 |
| 2017-06-12 | -38.70 |
| 2017-06-09 | -37.65 |
| 2017-06-08 | -36.08 |
| 2017-06-07 | -37.13 |
| 2017-06-06 | -36.60 |
| 2017-06-05 | -35.55 |
| 2017-06-02 | -36.60 |
| 2017-06-01 | -36.60 |
| 2017-05-31 | -35.55 |
| 2017-05-29 | -28.22 |
| 2017-05-26 | -31.89 |
| 2017-05-25 | -33.98 |
| 2017-05-24 | -26.65 |
| 2017-05-23 | -39.22 |
| 2017-05-22 | -33.98 |
| 2017-05-19 | -31.89 |
| 2017-05-18 | -31.36 |
| 2017-05-17 | -30.31 |
| 2017-05-16 | -31.89 |
| 2017-05-15 | -28.22 |
| 2017-05-12 | -27.17 |
| 2017-05-11 | -25.08 |
| 2017-05-10 | -24.03 |
| 2017-05-09 | -24.03 |
| 2017-05-08 | -22.98 |
| 2017-05-05 | -24.55 |
| 2017-05-04 | -24.03 |
| 2017-05-02 | -22.98 |
| 2017-04-28 | -23.50 |
| 2017-04-27 | -21.93 |
| 2017-04-26 | -18.79 |
| 2017-04-25 | -24.03 |
| 2017-04-24 | -25.60 |
| 2017-04-21 | -24.55 |
| 2017-04-20 | -22.98 |
| 2017-04-19 | -22.46 |
| 2017-04-18 | -25.08 |
| 2017-04-13 | -20.88 |
| 2017-04-12 | -17.74 |
| 2017-04-11 | -15.12 |
| 2017-04-10 | -13.55 |
| 2017-04-07 | -5.69 |
| 2017-04-06 | -17.22 |
| 2017-04-05 | -22.46 |
| 2017-04-03 | -26.12 |
| 2017-03-31 | -25.08 |
| 2017-03-30 | -26.12 |
| 2017-03-29 | -22.98 |
| 2017-03-28 | -21.41 |
| 2017-03-27 | -22.98 |
| 2017-03-24 | -18.79 |
| 2017-03-23 | -17.22 |
| 2017-03-22 | -17.22 |
| 2017-03-21 | -14.60 |
| 2017-03-20 | -18.26 |
| 2017-03-17 | -16.69 |
| 2017-03-16 | -15.64 |
| 2017-03-15 | -20.36 |
| 2017-03-14 | -18.26 |
| 2017-03-13 | -17.22 |
| 2017-03-10 | -17.22 |
| 2017-03-09 | -16.17 |
| 2017-03-08 | -11.98 |
| 2017-03-07 | -11.98 |
| 2017-03-06 | -11.98 |
| 2017-03-03 | -13.55 |
| 2017-03-02 | -16.69 |
| 2017-03-01 | -4.12 |
| 2017-02-28 | 0.07 |
| 2017-02-27 | 2.17 |
| 2017-02-24 | 0.07 |
| 2017-02-23 | 4.27 |
| 2017-02-22 | 4.79 |
| 2017-02-21 | 6.36 |
| 2017-02-20 | 8.98 |
| 2017-02-17 | 4.79 |
| 2017-02-16 | 13.17 |
| 2017-02-15 | 12.12 |
| 2017-02-14 | 10.03 |
| 2017-02-13 | 24.70 |
| 2017-02-10 | 27.32 |
| 2017-02-09 | 25.75 |
| 2017-02-08 | 26.27 |
| 2017-02-07 | 25.22 |
| 2017-02-06 | 22.08 |
| 2017-02-03 | 24.18 |
| 2017-02-02 | 27.32 |
| 2017-02-01 | 10.03 |
| 2017-01-27 | 15.79 |
| 2017-01-26 | 11.60 |
| 2017-01-25 | 6.89 |
| 2017-01-24 | 10.55 |
| 2017-01-23 | -12.50 |
| 2017-01-20 | 4.79 |
| 2017-01-19 | 33.61 |
| 2017-01-18 | 46.71 |
| 2017-01-17 | 51.95 |
| 2017-01-16 | 51.95 |
| 2017-01-13 | 49.33 |
| 2017-01-12 | 109.58 |
| 2017-01-11 | 112.20 |
| 2017-01-10 | 101.72 |
| 2017-01-09 | 99.10 |
| 2017-01-06 | 101.72 |
| 2017-01-05 | 112.20 |
| 2017-01-04 | 106.96 |
| 2017-01-03 | 106.96 |
| 2016-12-30 | 104.34 |
| 2016-12-29 | 104.34 |
| 2016-12-28 | 106.96 |
| 2016-12-23 | 93.86 |
| 2016-12-22 | 104.34 |
| 2016-12-21 | 117.44 |
| 2016-12-20 | 114.82 |
| 2016-12-19 | 109.58 |
| 2016-12-16 | 154.11 |
| 2016-12-15 | 154.11 |
| 2016-12-14 | 167.21 |
| 2016-12-13 | 167.21 |
| 2016-12-12 | 161.97 |
| 2016-12-09 | 193.41 |
| 2016-12-08 | 203.89 |
| 2016-12-07 | 209.13 |
| 2016-12-06 | 224.85 |
| 2016-12-05 | 198.65 |
| 2016-12-02 | 261.52 |
| 2016-12-01 | 272.00 |
| 2016-11-30 | 256.28 |
| 2016-11-29 | 240.57 |
| 2016-11-28 | 245.81 |
| 2016-11-25 | 235.33 |
| 2016-11-24 | 230.09 |
| 2016-11-23 | 235.33 |
| 2016-11-22 | 245.81 |
| 2016-11-21 | 261.52 |
| 2016-11-18 | 261.52 |
| 2016-11-17 | 235.33 |
| 2016-11-16 | 230.09 |
| 2016-11-15 | 235.33 |
| 2016-11-14 | 159.35 |
| 2016-11-11 | 167.21 |
| 2016-11-10 | 172.45 |
| 2016-11-09 | 161.97 |
| 2016-11-08 | 172.45 |
| 2016-11-07 | 172.45 |
| 2016-11-04 | 172.45 |
| 2016-11-03 | 172.45 |
| 2016-11-02 | 167.21 |
| 2016-11-01 | 167.21 |
| 2016-10-31 | 172.45 |
| 2016-10-28 | 182.93 |
| 2016-10-27 | 177.69 |
| 2016-10-26 | 177.69 |
| 2016-10-25 | 188.17 |
| 2016-10-24 | 182.93 |
| 2016-10-20 | 172.45 |
| 2016-10-19 | 159.35 |
| 2016-10-18 | 159.35 |
| 2016-10-17 | 146.26 |
| 2016-10-14 | 146.26 |
| 2016-10-13 | 146.26 |
| 2016-10-12 | 148.88 |
| 2016-10-11 | 154.11 |
| 2016-10-07 | 151.50 |
| 2016-10-06 | 154.11 |
| 2016-10-05 | 159.35 |
| 2016-10-04 | 146.26 |
| 2016-10-03 | 167.21 |
| 2016-09-30 | 159.35 |
| 2016-09-29 | 141.02 |
| 2016-09-28 | 130.54 |
| 2016-09-27 | 127.92 |
| 2016-09-26 | 120.06 |
| 2016-09-23 | 112.20 |
| 2016-09-22 | 122.68 |
| 2016-09-21 | 135.78 |
| 2016-09-20 | 138.40 |
| 2016-09-19 | 133.16 |
| 2016-09-15 | 125.30 |
| 2016-09-14 | 125.30 |
| 2016-09-13 | 122.68 |
| 2016-09-12 | 104.34 |
| 2016-09-09 | 106.96 |
| 2016-09-08 | 106.96 |
| 2016-09-07 | 104.34 |
| 2016-09-06 | 104.34 |
| 2016-09-05 | 99.10 |
| 2016-09-02 | 91.24 |
| 2016-09-01 | 91.24 |
| 2016-08-31 | 83.38 |
| 2016-08-30 | 80.76 |
| 2016-08-29 | 75.52 |
| 2016-08-26 | 80.76 |
| 2016-08-25 | 72.90 |
| 2016-08-24 | 86.00 |
| 2016-08-23 | 80.76 |
| 2016-08-22 | 57.18 |
| 2016-08-19 | 59.80 |
| 2016-08-18 | 57.18 |
| 2016-08-17 | 59.80 |
| 2016-08-16 | 57.18 |
| 2016-08-15 | 54.56 |
| 2016-08-12 | 54.56 |
| 2016-08-11 | 51.95 |
| 2016-08-10 | 54.56 |
| 2016-08-09 | 54.56 |
| 2016-08-08 | 57.18 |
| 2016-08-05 | 54.56 |
| 2016-08-04 | 51.95 |
| 2016-08-03 | 51.95 |
| 2016-08-01 | 57.18 |
| 2016-07-29 | 59.80 |
| 2016-07-28 | 57.18 |
| 2016-07-27 | 59.80 |
| 2016-07-26 | 59.80 |
| 2016-07-25 | 59.80 |
| 2016-07-22 | 59.80 |
| 2016-07-21 | 62.42 |
| 2016-07-20 | 62.42 |
| 2016-07-19 | 65.04 |
| 2016-07-18 | 62.42 |
| 2016-07-15 | 65.04 |
| 2016-07-14 | 65.04 |
| 2016-07-13 | 65.04 |
| 2016-07-12 | 67.66 |
| 2016-07-11 | 70.28 |
| 2016-07-08 | 65.04 |
| 2016-07-07 | 67.66 |
| 2016-07-06 | 65.04 |
| 2016-07-05 | 67.66 |
| 2016-07-04 | 67.66 |
| 2016-06-30 | 70.28 |
| 2016-06-29 | 67.66 |
| 2016-06-28 | 62.42 |
| 2016-06-27 | 65.04 |
| 2016-06-24 | 70.28 |
| 2016-06-23 | 72.90 |
| 2016-06-22 | 75.52 |
| 2016-06-21 | 75.52 |
| 2016-06-20 | 80.76 |
| 2016-06-17 | 72.90 |
| 2016-06-16 | 70.28 |
| 2016-06-15 | 80.76 |
| 2016-06-14 | 75.52 |
| 2016-06-13 | 75.52 |
| 2016-06-10 | 78.14 |
| 2016-06-08 | 80.76 |
| 2016-06-07 | 80.76 |
| 2016-06-06 | 72.90 |
| 2016-06-03 | 72.90 |
| 2016-06-02 | 75.52 |
| 2016-06-01 | 70.28 |
| 2016-05-31 | 72.90 |
| 2016-05-30 | 67.66 |
| 2016-05-27 | 67.66 |
| 2016-05-26 | 59.80 |
| 2016-05-25 | 67.66 |
| 2016-05-24 | 57.18 |
| 2016-05-23 | 62.42 |
| 2016-05-20 | 59.80 |
| 2016-05-19 | 65.04 |
| 2016-05-18 | 75.52 |
| 2016-05-17 | 72.90 |
| 2016-05-16 | 72.90 |
| 2016-05-13 | 70.28 |
| 2016-05-12 | 78.14 |
| 2016-05-11 | 75.52 |
| 2016-05-10 | 70.28 |
| 2016-05-09 | 78.14 |
| 2016-05-06 | 75.52 |
| 2016-05-05 | 78.14 |
| 2016-05-04 | 78.14 |
| 2016-05-03 | 80.76 |
| 2016-04-29 | 86.00 |
| 2016-04-28 | 80.76 |
| 2016-04-27 | 86.00 |
| 2016-04-26 | 83.38 |
| 2016-04-25 | 91.24 |
| 2016-04-22 | 91.24 |
| 2016-04-21 | 88.62 |
| 2016-04-20 | 91.24 |
| 2016-04-19 | 93.86 |
| 2016-04-18 | 93.86 |
| 2016-04-15 | 96.48 |
| 2016-04-14 | 99.10 |
| 2016-04-13 | 96.48 |
| 2016-04-12 | 96.48 |
| 2016-04-11 | 93.86 |
| 2016-04-08 | 96.48 |
| 2016-04-07 | 99.10 |
| 2016-04-06 | 93.86 |
| 2016-04-05 | 93.86 |
| 2016-04-01 | 91.24 |
| 2016-03-31 | 96.48 |
| 2016-03-30 | 99.10 |
| 2016-03-29 | 96.48 |
| 2016-03-24 | 91.24 |
| 2016-03-23 | 93.86 |
| 2016-03-22 | 104.34 |
| 2016-03-21 | 88.62 |
| 2016-03-18 | 99.10 |
| 2016-03-17 | 101.72 |
| 2016-03-16 | 104.34 |
| 2016-03-15 | 112.20 |
| 2016-03-14 | 117.44 |
| 2016-03-11 | 125.30 |
| 2016-03-10 | 120.06 |
| 2016-03-09 | 114.82 |
| 2016-03-08 | 117.44 |
| 2016-03-07 | 120.06 |
| 2016-03-04 | 133.16 |
| 2016-03-03 | 138.40 |
| 2016-03-02 | 130.54 |
| 2016-03-01 | 120.06 |
| 2016-02-29 | 106.96 |
| 2016-02-26 | 120.06 |
| 2016-02-25 | 114.82 |
| 2016-02-24 | 112.20 |
| 2016-02-23 | 125.30 |
| 2016-02-22 | 127.92 |
| 2016-02-19 | 120.06 |
| 2016-02-18 | 112.20 |
| 2016-02-17 | 96.48 |
| 2016-02-16 | 101.72 |
| 2016-02-15 | 104.34 |
| 2016-02-12 | 101.72 |
| 2016-02-11 | 96.48 |
| 2016-02-05 | 112.20 |
| 2016-02-04 | 117.44 |
| 2016-02-03 | 109.58 |
| 2016-02-02 | 109.58 |
| 2016-02-01 | 112.20 |
| 2016-01-29 | 117.44 |
| 2016-01-28 | 109.58 |
| 2016-01-27 | 117.44 |
| 2016-01-26 | 117.44 |
| 2016-01-25 | 141.02 |
| 2016-01-22 | 138.40 |
| 2016-01-21 | 127.92 |
| 2016-01-20 | 143.64 |
| 2016-01-19 | 154.11 |
| 2016-01-18 | 156.73 |
| 2016-01-15 | 161.97 |
| 2016-01-14 | 161.97 |
| 2016-01-13 | 159.35 |
| 2016-01-12 | 159.35 |
| 2016-01-11 | 167.21 |
| 2016-01-08 | 167.21 |
| 2016-01-07 | 167.21 |
| 2016-01-06 | 177.69 |
| 2016-01-05 | 167.21 |
| 2016-01-04 | 172.45 |
| 2015-12-31 | 203.89 |
| 2015-12-30 | 188.17 |
| 2015-12-29 | 182.93 |
| 2015-12-28 | 177.69 |
| 2015-12-24 | 177.69 |
| 2015-12-23 | 177.69 |
| 2015-12-22 | 188.17 |
| 2015-12-21 | 172.45 |
| 2015-12-18 | 177.69 |
| 2015-12-17 | 188.17 |
| 2015-12-16 | 182.93 |
| 2015-12-15 | 172.45 |
| 2015-12-14 | 167.21 |
| 2015-12-11 | 188.17 |
| 2015-12-10 | 188.17 |
| 2015-12-09 | 177.69 |
| 2015-12-08 | 182.93 |
| 2015-12-07 | 198.65 |
| 2015-12-04 | 203.89 |
| 2015-12-03 | 209.13 |
| 2015-12-02 | 209.13 |
| 2015-12-01 | 209.13 |
| 2015-11-30 | 198.65 |
| 2015-11-27 | 219.61 |
| 2015-11-26 | 219.61 |
| 2015-11-25 | 219.61 |
| 2015-11-24 | 219.61 |
| 2015-11-23 | 214.37 |
| 2015-11-20 | 224.85 |
| 2015-11-19 | 209.13 |
| 2015-11-18 | 209.13 |
| 2015-11-17 | 219.61 |
| 2015-11-16 | 230.09 |
| 2015-11-13 | 240.57 |
| 2015-11-12 | 230.09 |
| 2015-11-11 | 240.57 |
| 2015-11-10 | 245.81 |
| 2015-11-09 | 251.05 |
| 2015-11-06 | 251.05 |
| 2015-11-05 | 256.28 |
| 2015-11-04 | 256.28 |
| 2015-11-03 | 256.28 |
| 2015-11-02 | 256.28 |
| 2015-10-30 | 256.28 |
| 2015-10-29 | 266.76 |
| 2015-10-28 | 261.52 |
| 2015-10-27 | 282.48 |
| 2015-10-26 | 313.92 |
| 2015-10-23 | 256.28 |
| 2015-10-22 | 245.81 |
| 2015-10-20 | 251.05 |
| 2015-10-19 | 240.57 |
| 2015-10-16 | 251.05 |
| 2015-10-15 | 261.52 |
| 2015-10-14 | 251.05 |
| 2015-10-13 | 266.76 |
| 2015-10-12 | 266.76 |
| 2015-10-09 | 240.57 |
| 2015-10-08 | 235.33 |
| 2015-10-07 | 224.85 |
| 2015-10-06 | 209.13 |
| 2015-10-05 | 230.09 |
| 2015-10-02 | 240.57 |
| 2015-09-30 | 203.89 |
| 2015-09-29 | 209.13 |
| 2015-09-25 | 251.05 |
| 2015-09-24 | 266.76 |
| 2015-09-23 | 261.52 |
| 2015-09-22 | 303.44 |
| 2015-09-21 | 324.40 |
| 2015-09-18 | 272.00 |
| 2015-09-17 | 261.52 |
| 2015-09-16 | 277.24 |
| 2015-09-15 | 277.24 |
| 2015-09-14 | 256.28 |
| 2015-09-11 | 261.52 |
| 2015-09-10 | 251.05 |
| 2015-09-09 | 282.48 |
| 2015-09-08 | 224.85 |
| 2015-09-07 | 198.65 |
| 2015-09-04 | 198.65 |
| 2015-09-02 | 214.37 |
| 2015-09-01 | 219.61 |
| 2015-08-31 | 224.85 |
| 2015-08-28 | 224.85 |
| 2015-08-27 | 230.09 |
| 2015-08-26 | 230.09 |
| 2015-08-25 | 219.61 |
| 2015-08-24 | 261.52 |
| 2015-08-21 | 282.48 |
| 2015-08-20 | 313.92 |
| 2015-08-19 | 324.40 |
| 2015-08-18 | 313.92 |
| 2015-08-17 | 319.16 |
| 2015-08-14 | 313.92 |
| 2015-08-13 | 324.40 |
| 2015-08-12 | 329.64 |
| 2015-08-11 | 334.88 |
| 2015-08-10 | 329.64 |
| 2015-08-07 | 366.31 |
| 2015-08-06 | 366.31 |
| 2015-08-05 | 397.75 |
| 2015-08-04 | 423.95 |
| 2015-08-03 | 413.47 |
| 2015-07-31 | 198.65 |
| 2015-07-30 | 198.65 |
| 2015-07-29 | 198.65 |
| 2015-07-28 | 198.65 |
| 2015-07-27 | 198.65 |
| 2015-07-24 | 198.65 |
| 2015-07-23 | 198.65 |
| 2015-07-22 | 198.65 |
| 2015-07-21 | 198.65 |
| 2015-07-20 | 198.65 |
| 2015-07-17 | 198.65 |
| 2015-07-16 | 198.65 |
| 2015-07-15 | 198.65 |
| 2015-07-14 | 198.65 |
| 2015-07-13 | 198.65 |
| 2015-07-10 | 198.65 |
| 2015-07-09 | 198.65 |
| 2015-07-08 | 198.65 |
| 2015-07-07 | 198.65 |
| 2015-07-06 | 198.65 |
| 2015-07-03 | 198.65 |
| 2015-07-02 | 198.65 |
| 2015-06-30 | 198.65 |
| 2015-06-29 | 198.65 |
| 2015-06-26 | 198.65 |
| 2015-06-25 | 198.65 |
| 2015-06-24 | 198.65 |
| 2015-06-23 | 198.65 |
| 2015-06-22 | 198.65 |
| 2015-06-19 | 198.65 |
| 2015-06-18 | 198.65 |
| 2015-06-17 | 198.65 |
| 2015-06-16 | 198.65 |
| 2015-06-15 | 198.65 |
| 2015-06-12 | 198.65 |
| 2015-06-11 | 198.65 |
| 2015-06-10 | 198.65 |
| 2015-06-09 | 198.65 |
| 2015-06-08 | 198.65 |
| 2015-06-05 | 133.68 |
| 2015-06-04 | 141.02 |
| 2015-06-03 | 149.40 |
| 2015-06-02 | 193.41 |
| 2015-06-01 | 129.49 |
| 2015-05-29 | 133.68 |
| 2015-05-28 | 148.35 |
| 2015-05-27 | 160.93 |
| 2015-05-26 | 172.45 |
| 2015-05-22 | 182.93 |
| 2015-05-21 | 193.41 |
| 2015-05-20 | 209.13 |
| 2015-05-19 | 209.13 |
| 2015-05-18 | 224.85 |
| 2015-05-15 | 219.61 |
| 2015-05-14 | 256.28 |
| 2015-05-13 | 272.00 |
| 2015-05-12 | 282.48 |
| 2015-05-11 | 266.76 |
| 2015-05-08 | 272.00 |
| 2015-05-07 | 303.44 |
| 2015-05-06 | 203.89 |
| 2015-05-05 | 193.41 |
| 2015-05-04 | 193.41 |
| 2015-04-30 | 198.65 |
| 2015-04-29 | 188.17 |
| 2015-04-28 | 193.41 |
| 2015-04-27 | 188.17 |
| 2015-04-24 | 188.17 |
| 2015-04-23 | 177.69 |
| 2015-04-22 | 188.17 |
| 2015-04-21 | 203.89 |
| 2015-04-20 | 172.45 |
| 2015-04-17 | 161.97 |
| 2015-04-16 | 109.58 |
| 2015-04-15 | 61.38 |
| 2015-04-14 | 62.42 |
| 2015-04-13 | 61.38 |
| 2015-04-10 | 24.70 |
| 2015-04-09 | 20.51 |
| 2015-04-08 | 21.56 |
| 2015-04-02 | 17.36 |
| 2015-04-01 | 11.08 |
| 2015-03-31 | 12.12 |
| 2015-03-30 | 13.17 |
| 2015-03-27 | 14.22 |
| 2015-03-26 | 14.22 |
| 2015-03-25 | 15.27 |
| 2015-03-24 | 14.22 |
| 2015-03-23 | 14.22 |
| 2015-03-20 | 17.36 |
| 2015-03-19 | 17.36 |
| 2015-03-18 | 15.27 |
| 2015-03-17 | 15.27 |
| 2015-03-16 | 20.51 |
| 2015-03-13 | 20.51 |
| 2015-03-12 | 18.41 |
| 2015-03-11 | 12.12 |
| 2015-03-10 | 13.17 |
| 2015-03-09 | 13.17 |
| 2015-03-06 | 15.27 |
| 2015-03-05 | 11.08 |
| 2015-03-04 | 12.12 |
| 2015-03-03 | 15.27 |
| 2015-03-02 | 15.27 |
| 2015-02-27 | 15.27 |
| 2015-02-26 | 17.36 |
| 2015-02-25 | 17.36 |
| 2015-02-24 | 17.36 |
| 2015-02-23 | 16.32 |
| 2015-02-18 | 20.51 |
| 2015-02-17 | 20.51 |
| 2015-02-16 | 16.32 |
| 2015-02-13 | 17.36 |
| 2015-02-12 | 17.36 |
| 2015-02-11 | 30.99 |
| 2015-02-10 | 36.23 |
| 2015-02-09 | 43.56 |
| 2015-02-06 | 41.47 |
| 2015-02-05 | 41.47 |
| 2015-02-04 | 36.44 |
| 2015-02-03 | 33.40 |
| 2015-02-02 | 31.38 |
| 2015-01-30 | 33.40 |
| 2015-01-29 | 35.43 |
| 2015-01-28 | 36.44 |
| 2015-01-27 | 36.44 |
| 2015-01-26 | 36.44 |
| 2015-01-23 | 32.39 |
| 2015-01-22 | 31.38 |
| 2015-01-21 | 41.49 |
| 2015-01-20 | 39.47 |
| 2015-01-19 | 38.46 |
| 2015-01-16 | 42.50 |
| 2015-01-15 | 47.55 |
| 2015-01-14 | 45.53 |
| 2015-01-13 | 40.48 |
| 2015-01-12 | 48.56 |
| 2015-01-09 | 42.50 |
| 2015-01-08 | 37.45 |
| 2015-01-07 | 41.49 |
| 2015-01-06 | 38.46 |
| 2015-01-05 | 37.45 |
| 2015-01-02 | 40.48 |
| 2014-12-31 | 31.38 |
| 2014-12-30 | 33.40 |
| 2014-12-29 | 35.43 |
| 2014-12-24 | 25.32 |
| 2014-12-23 | 28.35 |
| 2014-12-22 | 33.40 |
| 2014-12-19 | 33.40 |
| 2014-12-18 | 31.38 |
| 2014-12-17 | 28.35 |
| 2014-12-16 | 21.28 |
| 2014-12-15 | 26.33 |
| 2014-12-12 | 34.41 |
| 2014-12-11 | 31.38 |
| 2014-12-10 | 32.39 |
| 2014-12-09 | 38.46 |
| 2014-12-08 | 71.81 |
| 2014-12-05 | 80.90 |
| 2014-12-04 | 76.86 |
| 2014-12-03 | 60.69 |
| 2014-12-02 | 63.72 |
| 2014-12-01 | 51.60 |
| 2014-11-28 | 31.38 |
| 2014-11-27 | 37.45 |
| 2014-11-26 | 36.44 |
| 2014-11-25 | 34.41 |
| 2014-11-24 | 27.34 |
| 2014-11-21 | 23.30 |
| 2014-11-20 | 25.32 |
| 2014-11-19 | 19.26 |
| 2014-11-18 | 22.29 |
| 2014-11-17 | 18.24 |
| 2014-11-14 | 16.22 |
| 2014-11-13 | 17.23 |
| 2014-11-12 | 41.49 |
| 2014-11-11 | 33.40 |
| 2014-11-10 | 26.33 |
| 2014-11-07 | 25.32 |
| 2014-11-06 | 26.33 |
| 2014-11-05 | 17.23 |
| 2014-11-04 | 16.22 |
| 2014-11-03 | 4.10 |
| 2014-10-31 | 1.06 |
| 2014-10-30 | 1.06 |
| 2014-10-29 | 4.10 |
| 2014-10-28 | 3.09 |
| 2014-10-27 | 0.05 |
| 2014-10-24 | 3.09 |
| 2014-10-23 | -1.97 |
| 2014-10-22 | 3.09 |
| 2014-10-21 | -0.96 |
| 2014-10-20 | -3.99 |
| 2014-10-17 | -0.96 |
| 2014-10-16 | 3.09 |
| 2014-10-15 | 4.10 |
| 2014-10-14 | 2.07 |
| 2014-10-13 | 2.07 |
| 2014-10-10 | 5.11 |
| 2014-10-09 | 4.10 |
| 2014-10-08 | 4.10 |
| 2014-10-07 | 4.10 |
| 2014-10-06 | 4.10 |
| 2014-10-03 | 1.06 |
| 2014-09-30 | 1.06 |
| 2014-09-29 | 1.06 |
| 2014-09-26 | 6.12 |
| 2014-09-25 | 8.14 |
| 2014-09-24 | 10.16 |
| 2014-09-23 | 10.16 |
| 2014-09-22 | 5.11 |
| 2014-09-19 | 8.14 |
| 2014-09-18 | 7.13 |
| 2014-09-17 | 8.14 |
| 2014-09-16 | 6.12 |
| 2014-09-15 | 10.16 |
| 2014-09-12 | 10.16 |
| 2014-09-11 | 8.14 |
| 2014-09-10 | 9.15 |
| 2014-09-08 | 10.16 |
| 2014-09-05 | 7.13 |
| 2014-09-04 | 5.11 |
| 2014-09-03 | 7.13 |
| 2014-09-02 | 7.13 |
| 2014-09-01 | 8.14 |
| 2014-08-29 | 7.13 |
| 2014-08-28 | 7.13 |
| 2014-08-27 | 8.14 |
| 2014-08-26 | 6.12 |
| 2014-08-25 | 5.11 |
| 2014-08-22 | 1.06 |
| 2014-08-21 | 5.11 |
| 2014-08-20 | 10.16 |
| 2014-08-19 | 12.18 |
| 2014-08-18 | 21.28 |
| 2014-08-15 | 9.15 |
| 2014-08-14 | 12.18 |
| 2014-08-13 | 12.18 |
| 2014-08-12 | 8.14 |
| 2014-08-11 | 6.12 |
| 2014-08-08 | 8.14 |
| 2014-08-07 | 6.12 |
| 2014-08-06 | 6.12 |
| 2014-08-05 | 10.16 |
| 2014-08-04 | 10.16 |
| 2014-08-01 | 11.17 |
| 2014-07-31 | 13.19 |
| 2014-07-30 | 10.16 |
| 2014-07-29 | 12.18 |
| 2014-07-28 | 12.18 |
| 2014-07-25 | 10.16 |
| 2014-07-24 | 8.14 |
| 2014-07-23 | 10.16 |
| 2014-07-22 | 10.16 |
| 2014-07-21 | 9.15 |
| 2014-07-18 | 10.16 |
| 2014-07-17 | 10.16 |
| 2014-07-16 | 9.15 |
| 2014-07-15 | 5.11 |
| 2014-07-14 | 10.16 |
| 2014-07-11 | 10.16 |
| 2014-07-10 | 13.19 |
| 2014-07-09 | 16.22 |
| 2014-07-08 | 7.13 |
| 2014-07-07 | 6.12 |
| 2014-07-04 | 7.13 |
| 2014-07-03 | 6.12 |
| 2014-07-02 | 1.06 |
| 2014-06-30 | 1.06 |
| 2014-06-27 | 2.07 |
| 2014-06-26 | 3.09 |
| 2014-06-25 | 4.10 |
| 2014-06-24 | 5.11 |
| 2014-06-23 | 7.13 |
| 2014-06-20 | 12.18 |
| 2014-06-19 | -7.02 |
| 2014-06-18 | -7.02 |
| 2014-06-17 | -7.02 |
| 2014-06-16 | -6.01 |
| 2014-06-13 | -6.01 |
| 2014-06-12 | -6.01 |
| 2014-06-11 | -7.02 |
| 2014-06-10 | -8.03 |
| 2014-06-09 | -7.02 |
| 2014-06-06 | -8.03 |
| 2014-06-05 | -8.03 |
| 2014-06-04 | -6.01 |
| 2014-06-03 | -7.02 |
| 2014-05-30 | -5.00 |
| 2014-05-29 | -3.99 |
| 2014-05-28 | -7.02 |
| 2014-05-27 | -3.99 |
| 2014-05-26 | -3.99 |
| 2014-05-23 | -2.98 |
| 2014-05-22 | -3.99 |
| 2014-05-21 | -3.99 |
| 2014-05-20 | -3.99 |
| 2014-05-19 | -2.98 |
| 2014-05-16 | -2.98 |
| 2014-05-15 | -1.97 |
| 2014-05-14 | -1.97 |
| 2014-05-13 | 0.05 |
| 2014-05-12 | 0.05 |
| 2014-05-09 | -1.97 |
| 2014-05-08 | -1.97 |
| 2014-05-07 | -1.97 |
| 2014-05-05 | 0.05 |
| 2014-05-02 | -0.96 |
| 2014-04-30 | -0.96 |
| 2014-04-29 | 1.06 |
| 2014-04-28 | 1.06 |
| 2014-04-25 | -0.96 |
| 2014-04-24 | 0.05 |
| 2014-04-23 | 0.05 |
| 2014-04-22 | 1.06 |
| 2014-04-17 | 0.05 |
| 2014-04-16 | 0.05 |
| 2014-04-15 | 0.05 |
| 2014-04-14 | 0.05 |
| 2014-04-11 | 1.06 |
| 2014-04-10 | 1.06 |
| 2014-04-09 | 1.06 |
| 2014-04-08 | 2.07 |
| 2014-04-07 | 1.06 |
| 2014-04-04 | 1.06 |
| 2014-04-03 | 3.09 |
| 2014-04-02 | 1.06 |
| 2014-04-01 | 1.06 |
| 2014-03-31 | 1.06 |
| 2014-03-28 | 2.07 |
| 2014-03-27 | 2.07 |
| 2014-03-26 | 1.06 |
| 2014-03-25 | 1.06 |
| 2014-03-24 | 2.07 |
| 2014-03-21 | 3.09 |
| 2014-03-20 | 3.09 |
| 2014-03-19 | 1.06 |
| 2014-03-18 | 2.07 |
| 2014-03-17 | 4.10 |
| 2014-03-14 | 3.09 |
| 2014-03-13 | 3.09 |
| 2014-03-12 | 2.07 |
| 2014-03-11 | 4.10 |
| 2014-03-10 | 5.11 |
| 2014-03-07 | 4.10 |
| 2014-03-06 | 4.10 |
| 2014-03-05 | 6.12 |
| 2014-03-04 | 6.12 |
| 2014-03-03 | 5.11 |
| 2014-02-28 | 5.11 |
| 2014-02-27 | 4.10 |
| 2014-02-26 | 5.11 |
| 2014-02-25 | 7.13 |
| 2014-02-24 | 5.11 |
| 2014-02-21 | 6.12 |
| 2014-02-20 | 4.10 |
| 2014-02-19 | 5.11 |
| 2014-02-18 | 6.12 |
| 2014-02-17 | 3.09 |
| 2014-02-14 | 2.07 |
| 2014-02-13 | 3.09 |
| 2014-02-12 | 2.07 |
| 2014-02-11 | 1.06 |
| 2014-02-10 | 3.09 |
| 2014-02-07 | 3.09 |
| 2014-02-06 | 2.07 |
| 2014-02-05 | 5.11 |
| 2014-02-04 | 8.14 |
| 2014-01-30 | 5.11 |
| 2014-01-29 | 5.11 |
| 2014-01-28 | 7.13 |
| 2014-01-27 | 8.14 |
| 2014-01-24 | 9.15 |
| 2014-01-23 | 9.15 |
| 2014-01-22 | 10.16 |
| 2014-01-21 | 17.23 |
| 2014-01-20 | 17.23 |
| 2014-01-17 | 20.27 |
| 2014-01-16 | 18.24 |
| 2014-01-15 | 16.22 |
| 2014-01-14 | 13.19 |
| 2014-01-13 | 14.20 |
| 2014-01-10 | 6.12 |
| 2014-01-09 | 5.11 |
| 2014-01-08 | 4.10 |
| 2014-01-07 | 5.11 |
| 2014-01-06 | 5.11 |
| 2014-01-03 | 2.07 |
| 2014-01-02 | 9.15 |
| 2013-12-31 | 24.31 |
| 2013-12-30 | 24.31 |
| 2013-12-27 | 24.31 |
| 2013-12-24 | 23.30 |
| 2013-12-23 | 23.30 |
| 2013-12-20 | 22.29 |
| 2013-12-19 | 27.34 |
| 2013-12-18 | 30.37 |
| 2013-12-17 | 22.29 |
| 2013-12-16 | 16.22 |
| 2013-12-13 | -10.05 |
| 2013-12-12 | -7.02 |
| 2013-12-11 | -5.00 |
| 2013-12-10 | -5.00 |
| 2013-12-09 | -5.00 |
| 2013-12-06 | -2.98 |
| 2013-12-05 | -1.97 |
| 2013-12-04 | -5.00 |
| 2013-12-03 | -5.00 |
| 2013-12-02 | -2.98 |
| 2013-11-29 | -1.97 |
| 2013-11-28 | -0.96 |
| 2013-11-27 | 0.05 |
| 2013-11-26 | 2.07 |
| 2013-11-25 | 7.13 |
| 2013-11-22 | 12.18 |
| 2013-11-21 | 5.11 |
| 2013-11-20 | 9.15 |
| 2013-11-19 | 3.09 |
| 2013-11-18 | -0.96 |
| 2013-11-15 | -2.98 |
| 2013-11-14 | 0.05 |
| 2013-11-13 | -3.99 |
| 2013-11-12 | 2.07 |
| 2013-11-11 | -1.97 |
| 2013-11-08 | 0.05 |
| 2013-11-07 | 1.06 |
| 2013-11-06 | 0.05 |
| 2013-11-05 | 2.07 |
| 2013-11-04 | 3.09 |
| 2013-11-01 | 4.10 |
| 2013-10-31 | 3.09 |
| 2013-10-30 | 5.11 |
| 2013-10-29 | 5.11 |
| 2013-10-28 | 5.11 |
| 2013-10-25 | 9.15 |
| 2013-10-24 | 9.15 |
| 2013-10-23 | 16.22 |
| 2013-10-22 | 26.33 |
| 2013-10-21 | 27.34 |
| 2013-10-18 | 23.30 |
| 2013-10-17 | 20.27 |
| 2013-10-16 | 17.23 |
| 2013-10-15 | 17.23 |
| 2013-10-11 | 17.23 |
| 2013-10-10 | 16.22 |
| 2013-10-09 | 16.22 |
| 2013-10-08 | 16.22 |
| 2013-10-07 | 15.21 |
| 2013-10-04 | 12.18 |
| 2013-10-03 | 11.17 |
| 2013-10-02 | 12.18 |
| 2013-09-30 | 12.18 |
| 2013-09-27 | 12.18 |
| 2013-09-26 | 12.18 |
| 2013-09-25 | 19.26 |
| 2013-09-24 | 16.22 |
| 2013-09-23 | 16.22 |
| 2013-09-19 | 16.22 |
| 2013-09-18 | 17.23 |
| 2013-09-17 | 19.26 |
| 2013-09-16 | 19.26 |
| 2013-09-13 | 18.24 |
| 2013-09-12 | 18.24 |
| 2013-09-11 | 17.23 |
| 2013-09-10 | 17.23 |
| 2013-09-09 | 17.23 |
| 2013-09-06 | 16.22 |
| 2013-09-05 | 12.18 |
| 2013-09-04 | 11.17 |
| 2013-09-03 | 11.17 |
| 2013-09-02 | 10.16 |
| 2013-08-30 | 4.10 |
| 2013-08-29 | -0.96 |
| 2013-08-28 | -2.98 |
| 2013-08-27 | -2.98 |
| 2013-08-26 | -6.01 |
| 2013-08-23 | -6.01 |
| 2013-08-22 | -2.98 |
| 2013-08-21 | 0.05 |
| 2013-08-20 | 1.06 |
| 2013-08-19 | 6.12 |
| 2013-08-16 | 7.13 |
| 2013-08-15 | 7.13 |
| 2013-08-13 | 8.14 |
| 2013-08-12 | 9.15 |
| 2013-08-09 | 11.17 |
| 2013-08-08 | 10.16 |
| 2013-08-07 | 9.15 |
| 2013-08-06 | 10.16 |
| 2013-08-05 | 15.21 |
| 2013-08-02 | 8.14 |
| 2013-08-01 | 4.10 |
| 2013-07-31 | 4.10 |
| 2013-07-30 | 20.27 |
| 2013-07-29 | 33.40 |
| 2013-07-26 | 20.27 |
| 2013-07-25 | 17.23 |
| 2013-07-24 | 18.24 |
| 2013-07-23 | 16.22 |
| 2013-07-22 | 13.19 |
| 2013-07-19 | -3.99 |
| 2013-07-18 | -2.98 |
| 2013-07-17 | -7.02 |
| 2013-07-16 | -8.03 |
| 2013-07-15 | -6.01 |
| 2013-07-12 | -12.07 |
| 2013-07-11 | -10.05 |
| 2013-07-10 | -11.06 |
| 2013-07-09 | -9.04 |
| 2013-07-08 | -9.04 |
| 2013-07-05 | -7.02 |
| 2013-07-04 | -9.04 |
| 2013-07-03 | -17.13 |
| 2013-07-02 | -12.07 |
| 2013-06-28 | -12.07 |
| 2013-06-27 | -12.07 |
| 2013-06-26 | -13.09 |
| 2013-06-25 | -13.09 |
| 2013-06-24 | -13.09 |
| 2013-06-21 | -7.02 |
| 2013-06-20 | -5.00 |
| 2013-06-19 | -5.00 |
| 2013-06-18 | -3.99 |
| 2013-06-17 | -6.01 |
| 2013-06-14 | -14.10 |
| 2013-06-13 | -10.05 |
| 2013-06-11 | -6.01 |
| 2013-06-10 | -1.97 |
| 2013-06-07 | -1.97 |
| 2013-06-06 | -2.98 |
| 2013-06-05 | -17.13 |
| 2013-06-04 | -12.07 |
| 2013-06-03 | -14.10 |
| 2013-05-31 | -18.14 |
| 2013-05-30 | -19.15 |
| 2013-05-29 | -19.15 |
| 2013-05-28 | -21.17 |
| 2013-05-27 | -24.20 |
| 2013-05-24 | -26.22 |
| 2013-05-23 | -26.22 |
| 2013-05-22 | -26.22 |
| 2013-05-21 | -21.17 |
| 2013-05-20 | -23.19 |
| 2013-05-16 | 4.10 |
| 2013-05-15 | -0.96 |
| 2013-05-14 | 11.17 |
| 2013-05-13 | 14.20 |
| 2013-05-10 | 14.20 |
| 2013-05-09 | 14.20 |
| 2013-05-08 | 17.23 |
| 2013-05-07 | 16.22 |
| 2013-05-06 | 13.19 |
| 2013-05-03 | 17.23 |
| 2013-05-02 | 17.23 |
| 2013-04-30 | 21.28 |
| 2013-04-29 | 12.18 |
| 2013-04-26 | 12.18 |
| 2013-04-25 | 11.17 |
| 2013-04-24 | 12.18 |
| 2013-04-23 | 14.20 |
| 2013-04-22 | 17.23 |
| 2013-04-19 | -5.00 |
| 2013-04-18 | -8.50 |
| 2013-04-17 | -12.00 |
| 2013-04-16 | -15.50 |
| 2013-04-15 | -29.50 |
| 2013-04-12 | -30.00 |
| 2013-04-11 | -31.00 |
| 2013-04-10 | -34.50 |
| 2013-04-09 | -38.00 |
| 2013-04-08 | -40.50 |
| 2013-04-05 | -44.00 |
| 2013-04-03 | -32.50 |
| 2013-04-02 | -38.50 |
| 2013-03-28 | -49.50 |
| 2013-03-27 | -49.50 |
| 2013-03-26 | -49.50 |
| 2013-03-25 | -49.50 |
| 2013-03-22 | -49.00 |
| 2013-03-21 | -47.00 |
| 2013-03-20 | -49.50 |
| 2013-03-19 | -49.00 |
| 2013-03-18 | -48.50 |
| 2013-03-15 | -47.00 |
| 2013-03-14 | -47.50 |
| 2013-03-13 | -47.50 |
| 2013-03-12 | -47.50 |
| 2013-03-11 | -47.50 |
| 2013-03-08 | -47.00 |
| 2013-03-07 | -48.00 |
| 2013-03-06 | -48.00 |
| 2013-03-05 | -48.00 |
| 2013-03-04 | -48.00 |
| 2013-03-01 | -48.00 |
| 2013-02-28 | -47.50 |
| 2013-02-27 | -43.50 |
| 2013-02-26 | -46.00 |
| 2013-02-25 | -48.00 |
| 2013-02-22 | -45.50 |
| 2013-02-21 | -46.00 |
| 2013-02-20 | -39.00 |
| 2013-02-19 | -37.00 |
| 2013-02-18 | -36.50 |
| 2013-02-15 | -37.00 |
| 2013-02-14 | -31.50 |
| 2013-02-08 | -30.50 |
| 2013-02-07 | -31.50 |
| 2013-02-06 | -29.50 |
| 2013-02-05 | -24.00 |
| 2013-02-04 | 2.50 |
| 2013-02-01 | -8.00 |
| 2013-01-31 | 0.50 |
| 2013-01-30 | 7.00 |
| 2013-01-29 | 7.50 |
| 2013-01-28 | 17.00 |
| 2013-01-25 | 16.00 |
| 2013-01-24 | 21.00 |
| 2013-01-23 | 21.00 |
| 2013-01-22 | 7.50 |
| 2013-01-21 | 3.50 |
| 2013-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy