Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2013-01-31 | 2017-03-06 | 2017-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2017-03-15 | -15.85 |
| 2017-03-14 | -15.85 |
| 2017-03-13 | -15.85 |
| 2017-03-10 | -15.85 |
| 2017-03-09 | -15.85 |
| 2017-03-08 | -15.85 |
| 2017-03-07 | -15.85 |
| 2017-03-06 | -15.85 |
| 2017-03-03 | -15.85 |
| 2017-03-02 | -17.07 |
| 2017-03-01 | -17.68 |
| 2017-02-28 | -17.68 |
| 2017-02-27 | -17.68 |
| 2017-02-24 | -17.07 |
| 2017-02-23 | -17.07 |
| 2017-02-22 | -17.07 |
| 2017-02-21 | -17.68 |
| 2017-02-20 | -17.07 |
| 2017-02-17 | -17.68 |
| 2017-02-16 | -17.07 |
| 2017-02-15 | -17.07 |
| 2017-02-14 | -16.46 |
| 2017-02-13 | -17.07 |
| 2017-02-10 | -17.07 |
| 2017-02-09 | -17.07 |
| 2017-02-08 | -16.46 |
| 2017-02-07 | -17.07 |
| 2017-02-06 | -17.07 |
| 2017-02-03 | -17.07 |
| 2017-02-02 | -17.07 |
| 2017-02-01 | -17.07 |
| 2017-01-27 | -17.07 |
| 2017-01-26 | -17.07 |
| 2017-01-25 | -17.07 |
| 2017-01-24 | -17.07 |
| 2017-01-23 | -17.68 |
| 2017-01-20 | -18.29 |
| 2017-01-19 | -18.90 |
| 2017-01-18 | -19.51 |
| 2017-01-17 | -20.73 |
| 2017-01-16 | -21.95 |
| 2017-01-13 | -22.56 |
| 2017-01-12 | -22.56 |
| 2017-01-11 | -23.17 |
| 2017-01-10 | -23.17 |
| 2017-01-09 | -22.56 |
| 2017-01-06 | -22.56 |
| 2017-01-05 | -21.95 |
| 2017-01-04 | -23.17 |
| 2017-01-03 | -23.78 |
| 2016-12-30 | -21.34 |
| 2016-12-29 | -20.73 |
| 2016-12-28 | -20.73 |
| 2016-12-23 | -20.73 |
| 2016-12-22 | -21.34 |
| 2016-12-21 | -20.73 |
| 2016-12-20 | -20.73 |
| 2016-12-19 | -20.12 |
| 2016-12-16 | -20.12 |
| 2016-12-15 | -20.73 |
| 2016-12-14 | -19.51 |
| 2016-12-13 | -20.12 |
| 2016-12-12 | -20.12 |
| 2016-12-09 | -20.12 |
| 2016-12-08 | -20.12 |
| 2016-12-07 | -20.12 |
| 2016-12-06 | -19.51 |
| 2016-12-05 | -19.51 |
| 2016-12-02 | -19.51 |
| 2016-12-01 | -19.51 |
| 2016-11-30 | -19.51 |
| 2016-11-29 | -20.12 |
| 2016-11-28 | -18.90 |
| 2016-11-25 | -18.29 |
| 2016-11-24 | -18.90 |
| 2016-11-23 | -18.90 |
| 2016-11-22 | -19.51 |
| 2016-11-21 | -18.29 |
| 2016-11-18 | -18.29 |
| 2016-11-17 | -18.29 |
| 2016-11-16 | -18.29 |
| 2016-11-15 | -18.29 |
| 2016-11-14 | -17.68 |
| 2016-11-11 | -18.29 |
| 2016-11-10 | -18.29 |
| 2016-11-09 | -18.29 |
| 2016-11-08 | -18.90 |
| 2016-11-07 | -18.29 |
| 2016-11-04 | -17.68 |
| 2016-11-03 | -18.29 |
| 2016-11-02 | -18.29 |
| 2016-11-01 | -18.29 |
| 2016-10-31 | -18.90 |
| 2016-10-28 | -19.51 |
| 2016-10-27 | -19.51 |
| 2016-10-26 | -19.51 |
| 2016-10-25 | -19.51 |
| 2016-10-24 | -19.51 |
| 2016-10-20 | -19.51 |
| 2016-10-19 | -19.51 |
| 2016-10-18 | -19.51 |
| 2016-10-17 | -19.51 |
| 2016-10-14 | -19.51 |
| 2016-10-13 | -19.51 |
| 2016-10-12 | -20.12 |
| 2016-10-11 | -19.51 |
| 2016-10-07 | -18.90 |
| 2016-10-06 | -19.51 |
| 2016-10-05 | -19.51 |
| 2016-10-04 | -19.51 |
| 2016-10-03 | -19.51 |
| 2016-09-30 | -19.51 |
| 2016-09-29 | -19.51 |
| 2016-09-28 | -20.12 |
| 2016-09-27 | -19.51 |
| 2016-09-26 | -20.12 |
| 2016-09-23 | -35.98 |
| 2016-09-22 | -35.98 |
| 2016-09-21 | -35.98 |
| 2016-09-20 | -35.98 |
| 2016-09-19 | -35.98 |
| 2016-09-15 | -35.98 |
| 2016-09-14 | -35.98 |
| 2016-09-13 | -37.20 |
| 2016-09-12 | -37.20 |
| 2016-09-09 | -36.59 |
| 2016-09-08 | -37.20 |
| 2016-09-07 | -37.20 |
| 2016-09-06 | -36.59 |
| 2016-09-05 | -37.20 |
| 2016-09-02 | -36.59 |
| 2016-09-01 | -36.59 |
| 2016-08-31 | -36.59 |
| 2016-08-30 | -35.98 |
| 2016-08-29 | -36.59 |
| 2016-08-26 | -36.59 |
| 2016-08-25 | -36.59 |
| 2016-08-24 | -36.59 |
| 2016-08-23 | -36.59 |
| 2016-08-22 | -36.59 |
| 2016-08-19 | -36.59 |
| 2016-08-18 | -36.59 |
| 2016-08-17 | -36.59 |
| 2016-08-16 | -37.20 |
| 2016-08-15 | -36.59 |
| 2016-08-12 | -40.24 |
| 2016-08-11 | -36.59 |
| 2016-08-10 | -36.59 |
| 2016-08-09 | -36.59 |
| 2016-08-08 | -36.59 |
| 2016-08-05 | -36.59 |
| 2016-08-04 | -37.20 |
| 2016-08-03 | -37.20 |
| 2016-08-01 | -37.80 |
| 2016-07-29 | -37.80 |
| 2016-07-28 | -37.80 |
| 2016-07-27 | -37.80 |
| 2016-07-26 | -37.80 |
| 2016-07-25 | -37.20 |
| 2016-07-22 | -37.20 |
| 2016-07-21 | -37.80 |
| 2016-07-20 | -37.80 |
| 2016-07-19 | -37.80 |
| 2016-07-18 | -37.80 |
| 2016-07-15 | -37.80 |
| 2016-07-14 | -37.20 |
| 2016-07-13 | -37.20 |
| 2016-07-12 | -37.80 |
| 2016-07-11 | -37.80 |
| 2016-07-08 | -38.41 |
| 2016-07-07 | -37.80 |
| 2016-07-06 | -35.98 |
| 2016-07-05 | -39.63 |
| 2016-07-04 | -40.24 |
| 2016-06-30 | -41.46 |
| 2016-06-29 | -42.07 |
| 2016-06-28 | -43.29 |
| 2016-06-27 | -43.90 |
| 2016-06-24 | -44.51 |
| 2016-06-23 | -44.51 |
| 2016-06-22 | -44.51 |
| 2016-06-21 | -45.73 |
| 2016-06-20 | -46.34 |
| 2016-06-17 | -47.56 |
| 2016-06-16 | -46.95 |
| 2016-06-15 | -47.56 |
| 2016-06-14 | -48.17 |
| 2016-06-13 | -48.78 |
| 2016-06-10 | -48.17 |
| 2016-06-08 | -49.39 |
| 2016-06-07 | -49.39 |
| 2016-06-06 | -50.00 |
| 2016-06-03 | -50.61 |
| 2016-06-02 | -50.61 |
| 2016-06-01 | -50.61 |
| 2016-05-31 | -50.61 |
| 2016-05-30 | -50.61 |
| 2016-05-27 | -51.22 |
| 2016-05-26 | -50.00 |
| 2016-05-25 | -49.39 |
| 2016-05-24 | -49.39 |
| 2016-05-23 | -50.00 |
| 2016-05-20 | -51.22 |
| 2016-05-19 | -52.44 |
| 2016-05-18 | -54.27 |
| 2016-05-17 | -55.49 |
| 2016-05-16 | -57.32 |
| 2016-05-13 | -56.71 |
| 2016-05-12 | -54.27 |
| 2016-05-11 | -51.22 |
| 2016-05-10 | -50.61 |
| 2016-05-09 | -51.83 |
| 2016-05-06 | -51.22 |
| 2016-05-05 | -50.61 |
| 2016-05-04 | -50.61 |
| 2016-05-03 | -50.00 |
| 2016-04-29 | -49.39 |
| 2016-04-28 | -50.00 |
| 2016-04-27 | -50.00 |
| 2016-04-26 | -48.17 |
| 2016-04-25 | -50.00 |
| 2016-04-22 | -51.22 |
| 2016-04-21 | -51.22 |
| 2016-04-20 | -51.83 |
| 2016-04-19 | -51.22 |
| 2016-04-18 | -51.83 |
| 2016-04-15 | -49.39 |
| 2016-04-14 | -49.39 |
| 2016-04-13 | -49.39 |
| 2016-04-12 | -48.17 |
| 2016-04-11 | -48.17 |
| 2016-04-08 | -46.95 |
| 2016-04-07 | -46.34 |
| 2016-04-06 | -46.95 |
| 2016-04-05 | -46.95 |
| 2016-04-01 | -47.56 |
| 2016-03-31 | -48.17 |
| 2016-03-30 | -48.17 |
| 2016-03-29 | -48.17 |
| 2016-03-24 | -48.78 |
| 2016-03-23 | -49.39 |
| 2016-03-22 | -50.00 |
| 2016-03-21 | -50.00 |
| 2016-03-18 | -50.00 |
| 2016-03-17 | -50.00 |
| 2016-03-16 | -50.61 |
| 2016-03-15 | -51.22 |
| 2016-03-14 | -50.00 |
| 2016-03-11 | -50.61 |
| 2016-03-10 | -51.22 |
| 2016-03-09 | -51.22 |
| 2016-03-08 | -51.22 |
| 2016-03-07 | -52.44 |
| 2016-03-04 | -53.05 |
| 2016-03-03 | -53.05 |
| 2016-03-02 | -54.88 |
| 2016-03-01 | -57.32 |
| 2016-02-29 | -57.32 |
| 2016-02-26 | -60.37 |
| 2016-02-25 | -60.98 |
| 2016-02-24 | -59.76 |
| 2016-02-23 | -59.76 |
| 2016-02-22 | -58.54 |
| 2016-02-19 | -58.54 |
| 2016-02-18 | -58.54 |
| 2016-02-17 | -59.76 |
| 2016-02-16 | -59.15 |
| 2016-02-15 | -60.37 |
| 2016-02-12 | -59.15 |
| 2016-02-11 | -58.54 |
| 2016-02-05 | -57.93 |
| 2016-02-04 | -57.93 |
| 2016-02-03 | -57.93 |
| 2016-02-02 | -58.54 |
| 2016-02-01 | -59.15 |
| 2016-01-29 | -59.15 |
| 2016-01-28 | -59.15 |
| 2016-01-27 | -58.54 |
| 2016-01-26 | -57.93 |
| 2016-01-25 | -58.54 |
| 2016-01-22 | -58.54 |
| 2016-01-21 | -58.54 |
| 2016-01-20 | -56.71 |
| 2016-01-19 | -57.32 |
| 2016-01-18 | -57.93 |
| 2016-01-15 | -56.71 |
| 2016-01-14 | -57.32 |
| 2016-01-13 | -58.54 |
| 2016-01-12 | -57.32 |
| 2016-01-11 | -51.83 |
| 2016-01-08 | -56.10 |
| 2016-01-07 | -55.49 |
| 2016-01-06 | -51.22 |
| 2016-01-05 | -54.27 |
| 2016-01-04 | -53.05 |
| 2015-12-31 | -52.44 |
| 2015-12-30 | -52.44 |
| 2015-12-29 | -53.05 |
| 2015-12-28 | -51.22 |
| 2015-12-24 | -51.22 |
| 2015-12-23 | -51.83 |
| 2015-12-22 | -53.05 |
| 2015-12-21 | -52.44 |
| 2015-12-18 | -52.44 |
| 2015-12-17 | -51.83 |
| 2015-12-16 | -53.05 |
| 2015-12-15 | -53.66 |
| 2015-12-14 | -50.61 |
| 2015-12-11 | -51.22 |
| 2015-12-10 | -50.00 |
| 2015-12-09 | -51.22 |
| 2015-12-08 | -51.22 |
| 2015-12-07 | -52.44 |
| 2015-12-04 | -52.44 |
| 2015-12-03 | -51.83 |
| 2015-12-02 | -48.78 |
| 2015-12-01 | -48.78 |
| 2015-11-30 | -49.39 |
| 2015-11-27 | -48.17 |
| 2015-11-26 | -47.56 |
| 2015-11-25 | -51.22 |
| 2015-11-24 | -50.00 |
| 2015-11-23 | -46.34 |
| 2015-11-20 | -44.51 |
| 2015-11-19 | -40.85 |
| 2015-11-18 | -45.73 |
| 2015-11-17 | -45.73 |
| 2015-11-16 | -47.56 |
| 2015-11-13 | -53.66 |
| 2015-11-12 | -56.10 |
| 2015-11-11 | -54.88 |
| 2015-11-10 | -54.88 |
| 2015-11-09 | -54.88 |
| 2015-11-06 | -55.49 |
| 2015-11-05 | -55.49 |
| 2015-11-04 | -55.49 |
| 2015-11-03 | -56.10 |
| 2015-11-02 | -56.71 |
| 2015-10-30 | -56.71 |
| 2015-10-29 | -56.71 |
| 2015-10-28 | -56.71 |
| 2015-10-27 | -56.10 |
| 2015-10-26 | -56.10 |
| 2015-10-23 | -56.10 |
| 2015-10-22 | -56.71 |
| 2015-10-20 | -56.10 |
| 2015-10-19 | -56.10 |
| 2015-10-16 | -54.27 |
| 2015-10-15 | -57.32 |
| 2015-10-14 | -56.10 |
| 2015-10-13 | -54.88 |
| 2015-10-12 | -54.88 |
| 2015-10-09 | -54.88 |
| 2015-10-08 | -53.66 |
| 2015-10-07 | -53.05 |
| 2015-10-06 | -56.10 |
| 2015-10-05 | -56.10 |
| 2015-10-02 | -57.32 |
| 2015-09-30 | -57.32 |
| 2015-09-29 | -57.93 |
| 2015-09-25 | -54.88 |
| 2015-09-24 | -57.32 |
| 2015-09-23 | -55.49 |
| 2015-09-22 | -54.88 |
| 2015-09-21 | -54.27 |
| 2015-09-18 | -55.49 |
| 2015-09-17 | -55.49 |
| 2015-09-16 | -54.27 |
| 2015-09-15 | -56.10 |
| 2015-09-14 | -54.88 |
| 2015-09-11 | -56.10 |
| 2015-09-10 | -56.10 |
| 2015-09-09 | -56.10 |
| 2015-09-08 | -56.71 |
| 2015-09-07 | -58.54 |
| 2015-09-04 | -58.54 |
| 2015-09-02 | -57.93 |
| 2015-09-01 | -56.71 |
| 2015-08-31 | -54.88 |
| 2015-08-28 | -56.71 |
| 2015-08-27 | -57.32 |
| 2015-08-26 | -58.54 |
| 2015-08-25 | -58.54 |
| 2015-08-24 | -57.32 |
| 2015-08-21 | -54.88 |
| 2015-08-20 | -54.27 |
| 2015-08-19 | -51.22 |
| 2015-08-18 | -52.44 |
| 2015-08-17 | -51.83 |
| 2015-08-14 | -52.44 |
| 2015-08-13 | -51.83 |
| 2015-08-12 | -51.83 |
| 2015-08-11 | -50.61 |
| 2015-08-10 | -50.61 |
| 2015-08-07 | -51.22 |
| 2015-08-06 | -51.83 |
| 2015-08-05 | -50.61 |
| 2015-08-04 | -49.39 |
| 2015-08-03 | -49.39 |
| 2015-07-31 | -46.95 |
| 2015-07-30 | -46.95 |
| 2015-07-29 | -47.56 |
| 2015-07-28 | -47.56 |
| 2015-07-27 | -48.17 |
| 2015-07-24 | -44.51 |
| 2015-07-23 | -45.12 |
| 2015-07-22 | -45.73 |
| 2015-07-21 | -43.90 |
| 2015-07-20 | -45.12 |
| 2015-07-17 | -45.73 |
| 2015-07-16 | -46.95 |
| 2015-07-15 | -48.17 |
| 2015-07-14 | -46.34 |
| 2015-07-13 | -47.56 |
| 2015-07-10 | -48.17 |
| 2015-07-09 | -48.17 |
| 2015-07-08 | -51.83 |
| 2015-07-07 | -51.83 |
| 2015-07-06 | -48.78 |
| 2015-07-03 | -39.02 |
| 2015-07-02 | -36.59 |
| 2015-06-30 | -35.37 |
| 2015-06-29 | -34.15 |
| 2015-06-26 | -32.32 |
| 2015-06-25 | -32.93 |
| 2015-06-24 | -32.93 |
| 2015-06-23 | -32.93 |
| 2015-06-22 | -32.32 |
| 2015-06-19 | -35.37 |
| 2015-06-18 | -32.93 |
| 2015-06-17 | -32.32 |
| 2015-06-16 | -32.93 |
| 2015-06-15 | -29.88 |
| 2015-06-12 | -29.27 |
| 2015-06-11 | -30.49 |
| 2015-06-10 | -29.88 |
| 2015-06-09 | -29.88 |
| 2015-06-08 | -29.27 |
| 2015-06-05 | -30.49 |
| 2015-06-04 | -29.88 |
| 2015-06-03 | -29.88 |
| 2015-06-02 | -30.49 |
| 2015-06-01 | -30.49 |
| 2015-05-29 | -29.27 |
| 2015-05-28 | -29.88 |
| 2015-05-27 | -30.49 |
| 2015-05-26 | -29.27 |
| 2015-05-22 | -31.71 |
| 2015-05-21 | -32.32 |
| 2015-05-20 | -30.49 |
| 2015-05-19 | -29.27 |
| 2015-05-18 | -31.71 |
| 2015-05-15 | -30.49 |
| 2015-05-14 | -29.27 |
| 2015-05-13 | -32.93 |
| 2015-05-12 | -32.32 |
| 2015-05-11 | -32.32 |
| 2015-05-08 | -34.15 |
| 2015-05-07 | -34.76 |
| 2015-05-06 | -33.54 |
| 2015-05-05 | -35.37 |
| 2015-05-04 | -35.37 |
| 2015-04-30 | -39.63 |
| 2015-04-29 | -38.41 |
| 2015-04-28 | -41.46 |
| 2015-04-27 | -40.85 |
| 2015-04-24 | -40.24 |
| 2015-04-23 | -39.63 |
| 2015-04-22 | -41.46 |
| 2015-04-21 | -45.12 |
| 2015-04-20 | -45.73 |
| 2015-04-17 | -44.51 |
| 2015-04-16 | -45.73 |
| 2015-04-15 | -46.34 |
| 2015-04-14 | -45.12 |
| 2015-04-13 | -43.90 |
| 2015-04-10 | -45.73 |
| 2015-04-09 | -44.51 |
| 2015-04-08 | -43.90 |
| 2015-04-02 | -45.73 |
| 2015-04-01 | -45.12 |
| 2015-03-31 | -45.73 |
| 2015-03-30 | -46.95 |
| 2015-03-27 | -46.95 |
| 2015-03-26 | -46.34 |
| 2015-03-25 | -47.56 |
| 2015-03-24 | -46.95 |
| 2015-03-23 | -46.95 |
| 2015-03-20 | -46.34 |
| 2015-03-19 | -45.73 |
| 2015-03-18 | -45.73 |
| 2015-03-17 | -44.51 |
| 2015-03-16 | -46.95 |
| 2015-03-13 | -46.95 |
| 2015-03-12 | -46.95 |
| 2015-03-11 | -45.73 |
| 2015-03-10 | -45.12 |
| 2015-03-09 | -45.73 |
| 2015-03-06 | -45.12 |
| 2015-03-05 | -45.73 |
| 2015-03-04 | -45.12 |
| 2015-03-03 | -45.12 |
| 2015-03-02 | -45.12 |
| 2015-02-27 | -45.12 |
| 2015-02-26 | -45.12 |
| 2015-02-25 | -45.12 |
| 2015-02-24 | -43.29 |
| 2015-02-23 | -43.29 |
| 2015-02-18 | -42.68 |
| 2015-02-17 | -43.29 |
| 2015-02-16 | -43.90 |
| 2015-02-13 | -43.90 |
| 2015-02-12 | -43.90 |
| 2015-02-11 | -43.90 |
| 2015-02-10 | -42.07 |
| 2015-02-09 | -43.90 |
| 2015-02-06 | -43.29 |
| 2015-02-05 | -42.07 |
| 2015-02-04 | -41.46 |
| 2015-02-03 | -40.85 |
| 2015-02-02 | -40.85 |
| 2015-01-30 | -40.24 |
| 2015-01-29 | -39.63 |
| 2015-01-28 | -39.02 |
| 2015-01-27 | -39.63 |
| 2015-01-26 | -39.02 |
| 2015-01-23 | -37.80 |
| 2015-01-22 | -39.02 |
| 2015-01-21 | -39.02 |
| 2015-01-20 | -39.02 |
| 2015-01-19 | -38.41 |
| 2015-01-16 | -39.63 |
| 2015-01-15 | -42.07 |
| 2015-01-14 | -40.85 |
| 2015-01-13 | -39.63 |
| 2015-01-12 | -39.63 |
| 2015-01-09 | -40.85 |
| 2015-01-08 | -43.29 |
| 2015-01-07 | -42.68 |
| 2015-01-06 | -43.29 |
| 2015-01-05 | -42.07 |
| 2015-01-02 | -43.29 |
| 2014-12-31 | -40.24 |
| 2014-12-30 | -44.51 |
| 2014-12-29 | -45.73 |
| 2014-12-24 | -46.34 |
| 2014-12-23 | -45.12 |
| 2014-12-22 | -44.51 |
| 2014-12-19 | -45.12 |
| 2014-12-18 | -43.90 |
| 2014-12-17 | -45.73 |
| 2014-12-16 | -45.12 |
| 2014-12-15 | -44.51 |
| 2014-12-12 | -45.12 |
| 2014-12-11 | -48.78 |
| 2014-12-10 | -48.17 |
| 2014-12-09 | -50.00 |
| 2014-12-08 | -48.78 |
| 2014-12-05 | -49.39 |
| 2014-12-04 | -46.34 |
| 2014-12-03 | -46.34 |
| 2014-12-02 | -45.12 |
| 2014-12-01 | -43.90 |
| 2014-11-28 | -43.29 |
| 2014-11-27 | -43.29 |
| 2014-11-26 | -45.73 |
| 2014-11-25 | -44.51 |
| 2014-11-24 | -43.29 |
| 2014-11-21 | -43.90 |
| 2014-11-20 | -43.29 |
| 2014-11-19 | -43.29 |
| 2014-11-18 | -42.07 |
| 2014-11-17 | -42.68 |
| 2014-11-14 | -42.07 |
| 2014-11-13 | -42.07 |
| 2014-11-12 | -40.24 |
| 2014-11-11 | -41.46 |
| 2014-11-10 | -41.46 |
| 2014-11-07 | -41.46 |
| 2014-11-06 | -42.07 |
| 2014-11-05 | -40.24 |
| 2014-11-04 | -42.07 |
| 2014-11-03 | -42.07 |
| 2014-10-31 | -40.85 |
| 2014-10-30 | -40.85 |
| 2014-10-29 | -41.46 |
| 2014-10-28 | -42.07 |
| 2014-10-27 | -42.07 |
| 2014-10-24 | -39.02 |
| 2014-10-23 | -42.07 |
| 2014-10-22 | -39.63 |
| 2014-10-21 | -40.85 |
| 2014-10-20 | -42.07 |
| 2014-10-17 | -40.85 |
| 2014-10-16 | -41.46 |
| 2014-10-15 | -42.68 |
| 2014-10-14 | -40.24 |
| 2014-10-13 | -41.46 |
| 2014-10-10 | -39.63 |
| 2014-10-09 | -39.63 |
| 2014-10-08 | -39.63 |
| 2014-10-07 | -39.02 |
| 2014-10-06 | -39.02 |
| 2014-10-03 | -39.63 |
| 2014-09-30 | -40.24 |
| 2014-09-29 | -43.29 |
| 2014-09-26 | -40.24 |
| 2014-09-25 | -40.85 |
| 2014-09-24 | -41.46 |
| 2014-09-23 | -40.85 |
| 2014-09-22 | -40.85 |
| 2014-09-19 | -40.85 |
| 2014-09-18 | -40.85 |
| 2014-09-17 | -39.02 |
| 2014-09-16 | -39.02 |
| 2014-09-15 | -37.20 |
| 2014-09-12 | -39.02 |
| 2014-09-11 | -37.80 |
| 2014-09-10 | -39.02 |
| 2014-09-08 | -40.24 |
| 2014-09-05 | -38.41 |
| 2014-09-04 | -39.63 |
| 2014-09-03 | -39.02 |
| 2014-09-02 | -40.24 |
| 2014-09-01 | -40.24 |
| 2014-08-29 | -39.02 |
| 2014-08-28 | -38.41 |
| 2014-08-27 | -39.63 |
| 2014-08-26 | -38.41 |
| 2014-08-25 | -39.02 |
| 2014-08-22 | -38.41 |
| 2014-08-21 | -37.80 |
| 2014-08-20 | -37.20 |
| 2014-08-19 | -37.20 |
| 2014-08-18 | -36.59 |
| 2014-08-15 | -36.59 |
| 2014-08-14 | -36.59 |
| 2014-08-13 | -35.98 |
| 2014-08-12 | -35.98 |
| 2014-08-11 | -37.80 |
| 2014-08-08 | -35.98 |
| 2014-08-07 | -35.98 |
| 2014-08-06 | -34.15 |
| 2014-08-05 | -36.59 |
| 2014-08-04 | -36.59 |
| 2014-08-01 | -36.59 |
| 2014-07-31 | -37.80 |
| 2014-07-30 | -36.59 |
| 2014-07-29 | -35.37 |
| 2014-07-28 | -32.93 |
| 2014-07-25 | -37.80 |
| 2014-07-24 | -39.63 |
| 2014-07-23 | -39.63 |
| 2014-07-22 | -39.02 |
| 2014-07-21 | -40.24 |
| 2014-07-18 | -39.63 |
| 2014-07-17 | -39.63 |
| 2014-07-16 | -39.02 |
| 2014-07-15 | -40.24 |
| 2014-07-14 | -39.02 |
| 2014-07-11 | -40.24 |
| 2014-07-10 | -40.24 |
| 2014-07-09 | -39.02 |
| 2014-07-08 | -40.24 |
| 2014-07-07 | -38.41 |
| 2014-07-04 | -38.41 |
| 2014-07-03 | -37.20 |
| 2014-07-02 | -39.63 |
| 2014-06-30 | -39.63 |
| 2014-06-27 | -40.85 |
| 2014-06-26 | -40.85 |
| 2014-06-25 | -40.24 |
| 2014-06-24 | -40.24 |
| 2014-06-23 | -39.02 |
| 2014-06-20 | -39.02 |
| 2014-06-19 | -39.02 |
| 2014-06-18 | -39.02 |
| 2014-06-17 | -38.41 |
| 2014-06-16 | -37.20 |
| 2014-06-13 | -37.20 |
| 2014-06-12 | -37.20 |
| 2014-06-11 | -35.98 |
| 2014-06-10 | -36.59 |
| 2014-06-09 | -34.76 |
| 2014-06-06 | -35.37 |
| 2014-06-05 | -34.76 |
| 2014-06-04 | -34.76 |
| 2014-06-03 | -35.98 |
| 2014-05-30 | -32.93 |
| 2014-05-29 | -41.46 |
| 2014-05-28 | -41.46 |
| 2014-05-27 | -41.46 |
| 2014-05-26 | -41.46 |
| 2014-05-23 | -41.46 |
| 2014-05-22 | -43.29 |
| 2014-05-21 | -41.46 |
| 2014-05-20 | -41.46 |
| 2014-05-19 | -42.68 |
| 2014-05-16 | -41.46 |
| 2014-05-15 | -40.24 |
| 2014-05-14 | -42.68 |
| 2014-05-13 | -42.68 |
| 2014-05-12 | -42.68 |
| 2014-05-09 | -39.63 |
| 2014-05-08 | -43.90 |
| 2014-05-07 | -44.51 |
| 2014-05-05 | -42.68 |
| 2014-05-02 | -42.68 |
| 2014-04-30 | -43.90 |
| 2014-04-29 | -44.51 |
| 2014-04-28 | -45.12 |
| 2014-04-25 | -42.68 |
| 2014-04-24 | -42.68 |
| 2014-04-23 | -41.46 |
| 2014-04-22 | -42.07 |
| 2014-04-17 | -40.24 |
| 2014-04-16 | -40.85 |
| 2014-04-15 | -39.02 |
| 2014-04-14 | -39.02 |
| 2014-04-11 | -39.02 |
| 2014-04-10 | -39.02 |
| 2014-04-09 | -38.41 |
| 2014-04-08 | -38.41 |
| 2014-04-07 | -38.41 |
| 2014-04-04 | -37.80 |
| 2014-04-03 | -37.80 |
| 2014-04-02 | -38.41 |
| 2014-04-01 | -37.80 |
| 2014-03-31 | -38.41 |
| 2014-03-28 | -42.68 |
| 2014-03-27 | -39.63 |
| 2014-03-26 | -38.41 |
| 2014-03-25 | -36.59 |
| 2014-03-24 | -37.20 |
| 2014-03-21 | -35.37 |
| 2014-03-20 | -35.98 |
| 2014-03-19 | -36.59 |
| 2014-03-18 | -37.20 |
| 2014-03-17 | -37.20 |
| 2014-03-14 | -43.90 |
| 2014-03-13 | -39.02 |
| 2014-03-12 | -37.80 |
| 2014-03-11 | -35.98 |
| 2014-03-10 | -35.37 |
| 2014-03-07 | -35.98 |
| 2014-03-06 | -34.15 |
| 2014-03-05 | -33.54 |
| 2014-03-04 | -35.98 |
| 2014-03-03 | -38.41 |
| 2014-02-28 | -38.41 |
| 2014-02-27 | -42.07 |
| 2014-02-26 | -45.12 |
| 2014-02-25 | -45.73 |
| 2014-02-24 | -46.95 |
| 2014-02-21 | -46.34 |
| 2014-02-20 | -45.12 |
| 2014-02-19 | -46.34 |
| 2014-02-18 | -45.73 |
| 2014-02-17 | -45.12 |
| 2014-02-14 | -45.12 |
| 2014-02-13 | -45.73 |
| 2014-02-12 | -43.29 |
| 2014-02-11 | -53.66 |
| 2014-02-10 | -54.27 |
| 2014-02-07 | -52.44 |
| 2014-02-06 | -51.22 |
| 2014-02-05 | -51.22 |
| 2014-02-04 | -50.61 |
| 2014-01-30 | -49.39 |
| 2014-01-29 | -48.78 |
| 2014-01-28 | -48.78 |
| 2014-01-27 | -49.39 |
| 2014-01-24 | -47.56 |
| 2014-01-23 | -45.73 |
| 2014-01-22 | -45.73 |
| 2014-01-21 | -46.95 |
| 2014-01-20 | -46.34 |
| 2014-01-17 | -45.12 |
| 2014-01-16 | -43.90 |
| 2014-01-15 | -43.90 |
| 2014-01-14 | -43.29 |
| 2014-01-13 | -42.68 |
| 2014-01-10 | -44.51 |
| 2014-01-09 | -42.07 |
| 2014-01-08 | -40.24 |
| 2014-01-07 | -40.24 |
| 2014-01-06 | -40.85 |
| 2014-01-03 | -37.20 |
| 2014-01-02 | -37.20 |
| 2013-12-31 | -35.37 |
| 2013-12-30 | -34.15 |
| 2013-12-27 | -34.76 |
| 2013-12-24 | -32.93 |
| 2013-12-23 | -33.54 |
| 2013-12-20 | -32.93 |
| 2013-12-19 | -34.76 |
| 2013-12-18 | -33.54 |
| 2013-12-17 | -33.54 |
| 2013-12-16 | -34.15 |
| 2013-12-13 | -34.15 |
| 2013-12-12 | -34.15 |
| 2013-12-11 | -34.15 |
| 2013-12-10 | -32.32 |
| 2013-12-09 | -33.54 |
| 2013-12-06 | -33.54 |
| 2013-12-05 | -33.54 |
| 2013-12-04 | -32.93 |
| 2013-12-03 | -33.54 |
| 2013-12-02 | -34.76 |
| 2013-11-29 | -33.54 |
| 2013-11-28 | -35.37 |
| 2013-11-27 | -33.54 |
| 2013-11-26 | -33.54 |
| 2013-11-25 | -34.15 |
| 2013-11-22 | -32.93 |
| 2013-11-21 | -34.15 |
| 2013-11-20 | -34.15 |
| 2013-11-19 | -33.54 |
| 2013-11-18 | -33.54 |
| 2013-11-15 | -32.93 |
| 2013-11-14 | -32.93 |
| 2013-11-13 | -31.71 |
| 2013-11-12 | -31.10 |
| 2013-11-11 | -30.49 |
| 2013-11-08 | -31.10 |
| 2013-11-07 | -34.15 |
| 2013-11-06 | -34.76 |
| 2013-11-05 | -33.54 |
| 2013-11-04 | -35.37 |
| 2013-11-01 | -34.76 |
| 2013-10-31 | -35.37 |
| 2013-10-30 | -35.98 |
| 2013-10-29 | -35.98 |
| 2013-10-28 | -36.59 |
| 2013-10-25 | -36.59 |
| 2013-10-24 | -36.59 |
| 2013-10-23 | -36.59 |
| 2013-10-22 | -35.37 |
| 2013-10-21 | -35.37 |
| 2013-10-18 | -35.37 |
| 2013-10-17 | -34.76 |
| 2013-10-16 | -34.15 |
| 2013-10-15 | -35.37 |
| 2013-10-11 | -37.20 |
| 2013-10-10 | -36.59 |
| 2013-10-09 | -36.59 |
| 2013-10-08 | -35.98 |
| 2013-10-07 | -35.37 |
| 2013-10-04 | -34.76 |
| 2013-10-03 | -34.15 |
| 2013-10-02 | -34.15 |
| 2013-09-30 | -34.76 |
| 2013-09-27 | -32.93 |
| 2013-09-26 | -32.32 |
| 2013-09-25 | -31.71 |
| 2013-09-24 | -32.93 |
| 2013-09-23 | -32.32 |
| 2013-09-19 | -32.32 |
| 2013-09-18 | -31.71 |
| 2013-09-17 | -32.93 |
| 2013-09-16 | -31.71 |
| 2013-09-13 | -30.49 |
| 2013-09-12 | -29.88 |
| 2013-09-11 | -29.88 |
| 2013-09-10 | -28.66 |
| 2013-09-09 | -32.32 |
| 2013-09-06 | -32.93 |
| 2013-09-05 | -33.54 |
| 2013-09-04 | -32.93 |
| 2013-09-03 | -32.32 |
| 2013-09-02 | -32.93 |
| 2013-08-30 | -31.10 |
| 2013-08-29 | -29.27 |
| 2013-08-28 | -29.88 |
| 2013-08-27 | -28.66 |
| 2013-08-26 | -28.05 |
| 2013-08-23 | -28.05 |
| 2013-08-22 | -28.66 |
| 2013-08-21 | -28.66 |
| 2013-08-20 | -28.66 |
| 2013-08-19 | -26.83 |
| 2013-08-16 | -27.44 |
| 2013-08-15 | -28.05 |
| 2013-08-13 | -27.44 |
| 2013-08-12 | -26.83 |
| 2013-08-09 | -28.05 |
| 2013-08-08 | -29.27 |
| 2013-08-07 | -26.83 |
| 2013-08-06 | -28.66 |
| 2013-08-05 | -27.44 |
| 2013-08-02 | -27.44 |
| 2013-08-01 | -26.22 |
| 2013-07-31 | -27.44 |
| 2013-07-30 | -26.22 |
| 2013-07-29 | -26.83 |
| 2013-07-26 | -25.00 |
| 2013-07-25 | -23.78 |
| 2013-07-24 | -24.39 |
| 2013-07-23 | -26.22 |
| 2013-07-22 | -26.83 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -24.39 |
| 2013-07-17 | -24.39 |
| 2013-07-16 | -23.78 |
| 2013-07-15 | -22.56 |
| 2013-07-12 | -22.56 |
| 2013-07-11 | -21.95 |
| 2013-07-10 | -22.56 |
| 2013-07-09 | -21.95 |
| 2013-07-08 | -20.73 |
| 2013-07-05 | -20.73 |
| 2013-07-04 | -18.90 |
| 2013-07-03 | -18.29 |
| 2013-07-02 | -17.07 |
| 2013-06-28 | -16.46 |
| 2013-06-27 | -19.51 |
| 2013-06-26 | -19.51 |
| 2013-06-25 | -20.73 |
| 2013-06-24 | -20.73 |
| 2013-06-21 | -20.73 |
| 2013-06-20 | -20.12 |
| 2013-06-19 | -18.90 |
| 2013-06-18 | -18.90 |
| 2013-06-17 | -18.29 |
| 2013-06-14 | -21.95 |
| 2013-06-13 | -24.39 |
| 2013-06-11 | -22.56 |
| 2013-06-10 | -20.73 |
| 2013-06-07 | -21.95 |
| 2013-06-06 | -19.51 |
| 2013-06-05 | -20.12 |
| 2013-06-04 | -18.90 |
| 2013-06-03 | -18.29 |
| 2013-05-31 | -17.07 |
| 2013-05-30 | -18.29 |
| 2013-05-29 | -17.07 |
| 2013-05-28 | -17.68 |
| 2013-05-27 | -18.29 |
| 2013-05-24 | -18.29 |
| 2013-05-23 | -17.07 |
| 2013-05-22 | -17.07 |
| 2013-05-21 | -17.07 |
| 2013-05-20 | -16.46 |
| 2013-05-16 | -17.68 |
| 2013-05-15 | -17.07 |
| 2013-05-14 | -17.07 |
| 2013-05-13 | -17.68 |
| 2013-05-10 | -17.68 |
| 2013-05-09 | -18.29 |
| 2013-05-08 | -17.07 |
| 2013-05-07 | -15.85 |
| 2013-05-06 | -17.07 |
| 2013-05-03 | -18.90 |
| 2013-05-02 | -18.90 |
| 2013-04-30 | -20.12 |
| 2013-04-29 | -20.73 |
| 2013-04-26 | -18.90 |
| 2013-04-25 | -16.46 |
| 2013-04-24 | -19.51 |
| 2013-04-23 | -18.90 |
| 2013-04-22 | -19.51 |
| 2013-04-19 | -20.73 |
| 2013-04-18 | -21.34 |
| 2013-04-17 | -21.34 |
| 2013-04-16 | -21.34 |
| 2013-04-15 | -19.51 |
| 2013-04-12 | -22.56 |
| 2013-04-11 | -23.17 |
| 2013-04-10 | -21.34 |
| 2013-04-09 | -19.51 |
| 2013-04-08 | -25.61 |
| 2013-04-05 | -29.27 |
| 2013-04-03 | -25.61 |
| 2013-04-02 | -25.61 |
| 2013-03-28 | -24.39 |
| 2013-03-27 | -21.95 |
| 2013-03-26 | -21.95 |
| 2013-03-25 | -22.56 |
| 2013-03-22 | -23.17 |
| 2013-03-21 | -21.34 |
| 2013-03-20 | -22.56 |
| 2013-03-19 | -23.78 |
| 2013-03-18 | -23.78 |
| 2013-03-15 | -21.95 |
| 2013-03-14 | -21.34 |
| 2013-03-13 | -21.34 |
| 2013-03-12 | -17.68 |
| 2013-03-11 | -14.63 |
| 2013-03-08 | -14.63 |
| 2013-03-07 | -9.76 |
| 2013-03-06 | -10.98 |
| 2013-03-05 | -23.78 |
| 2013-03-04 | -25.61 |
| 2013-03-01 | -21.95 |
| 2013-02-28 | -20.73 |
| 2013-02-27 | -22.56 |
| 2013-02-26 | -23.17 |
| 2013-02-25 | -13.41 |
| 2013-02-22 | -5.49 |
| 2013-02-21 | -5.49 |
| 2013-02-20 | -4.27 |
| 2013-02-19 | -3.66 |
| 2013-02-18 | -3.66 |
| 2013-02-15 | -5.49 |
| 2013-02-14 | -6.71 |
| 2013-02-08 | -3.66 |
| 2013-02-07 | -1.83 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 3.66 |
| 2013-02-01 | 0.61 |
| 2013-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy