Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -93.23 |
| 2025-08-21 | -93.23 |
| 2025-08-20 | -93.23 |
| 2025-08-19 | -93.23 |
| 2025-08-18 | -93.23 |
| 2025-08-15 | -93.23 |
| 2025-08-14 | -93.23 |
| 2025-08-13 | -93.23 |
| 2025-08-12 | -93.23 |
| 2025-08-11 | -93.23 |
| 2025-08-08 | -93.23 |
| 2025-08-07 | -93.23 |
| 2025-08-06 | -93.23 |
| 2025-08-05 | -93.23 |
| 2025-08-04 | -93.23 |
| 2025-08-01 | -93.23 |
| 2025-07-31 | -93.23 |
| 2025-07-30 | -93.23 |
| 2025-07-29 | -93.23 |
| 2025-07-28 | -93.23 |
| 2025-07-25 | -93.23 |
| 2025-07-24 | -93.23 |
| 2025-07-23 | -93.23 |
| 2025-07-22 | -93.23 |
| 2025-07-21 | -93.23 |
| 2025-07-18 | -93.23 |
| 2025-07-17 | -93.23 |
| 2025-07-16 | -93.23 |
| 2025-07-15 | -93.23 |
| 2025-07-14 | -93.23 |
| 2025-07-11 | -93.23 |
| 2025-07-10 | -93.23 |
| 2025-07-09 | -93.23 |
| 2025-07-08 | -93.23 |
| 2025-07-07 | -93.23 |
| 2025-07-04 | -93.23 |
| 2025-07-03 | -93.23 |
| 2025-07-02 | -93.23 |
| 2025-06-30 | -93.23 |
| 2025-06-27 | -93.23 |
| 2025-06-26 | -93.23 |
| 2025-06-25 | -93.23 |
| 2025-06-24 | -93.23 |
| 2025-06-23 | -93.23 |
| 2025-06-20 | -93.23 |
| 2025-06-19 | -93.23 |
| 2025-06-18 | -93.23 |
| 2025-06-17 | -93.23 |
| 2025-06-16 | -93.23 |
| 2025-06-13 | -93.23 |
| 2025-06-12 | -93.23 |
| 2025-06-11 | -93.23 |
| 2025-06-10 | -93.23 |
| 2025-06-09 | -93.23 |
| 2025-06-06 | -93.23 |
| 2025-06-05 | -93.23 |
| 2025-06-04 | -93.23 |
| 2025-06-03 | -93.23 |
| 2025-06-02 | -93.23 |
| 2025-05-30 | -93.23 |
| 2025-05-29 | -93.23 |
| 2025-05-28 | -93.23 |
| 2025-05-27 | -93.23 |
| 2025-05-26 | -93.23 |
| 2025-05-23 | -93.23 |
| 2025-05-22 | -93.23 |
| 2025-05-21 | -93.23 |
| 2025-05-20 | -93.23 |
| 2025-05-19 | -93.23 |
| 2025-05-16 | -93.23 |
| 2025-05-15 | -93.23 |
| 2025-05-14 | -93.23 |
| 2025-05-13 | -93.23 |
| 2025-05-12 | -93.23 |
| 2025-05-09 | -93.23 |
| 2025-05-08 | -93.23 |
| 2025-05-07 | -93.23 |
| 2025-05-06 | -93.23 |
| 2025-05-02 | -93.23 |
| 2025-04-30 | -93.23 |
| 2025-04-29 | -93.23 |
| 2025-04-28 | -93.23 |
| 2025-04-25 | -93.23 |
| 2025-04-24 | -93.23 |
| 2025-04-23 | -93.23 |
| 2025-04-22 | -93.23 |
| 2025-04-17 | -93.23 |
| 2025-04-16 | -93.23 |
| 2025-04-15 | -93.23 |
| 2025-04-14 | -93.23 |
| 2025-04-11 | -93.23 |
| 2025-04-10 | -93.23 |
| 2025-04-09 | -93.23 |
| 2025-04-08 | -93.23 |
| 2025-04-07 | -93.23 |
| 2025-04-03 | -93.23 |
| 2025-04-02 | -93.23 |
| 2025-04-01 | -93.23 |
| 2025-03-31 | -93.23 |
| 2025-03-28 | -93.23 |
| 2025-03-27 | -93.23 |
| 2025-03-26 | -93.23 |
| 2025-03-25 | -93.23 |
| 2025-03-24 | -93.23 |
| 2025-03-21 | -93.23 |
| 2025-03-20 | -93.23 |
| 2025-03-19 | -93.23 |
| 2025-03-18 | -93.23 |
| 2025-03-17 | -93.23 |
| 2025-03-14 | -93.23 |
| 2025-03-13 | -93.23 |
| 2025-03-12 | -93.23 |
| 2025-03-11 | -93.23 |
| 2025-03-10 | -93.23 |
| 2025-03-07 | -93.23 |
| 2025-03-06 | -93.23 |
| 2025-03-05 | -93.23 |
| 2025-03-04 | -93.23 |
| 2025-03-03 | -93.23 |
| 2025-02-28 | -93.23 |
| 2025-02-27 | -93.23 |
| 2025-02-26 | -93.23 |
| 2025-02-25 | -93.23 |
| 2025-02-24 | -93.23 |
| 2025-02-21 | -93.23 |
| 2025-02-20 | -93.23 |
| 2025-02-19 | -93.23 |
| 2025-02-18 | -93.23 |
| 2025-02-17 | -93.23 |
| 2025-02-14 | -93.23 |
| 2025-02-13 | -93.23 |
| 2025-02-12 | -93.23 |
| 2025-02-11 | -93.23 |
| 2025-02-10 | -93.23 |
| 2025-02-07 | -93.23 |
| 2025-02-06 | -93.23 |
| 2025-02-05 | -93.23 |
| 2025-02-04 | -93.23 |
| 2025-02-03 | -93.23 |
| 2025-01-28 | -93.23 |
| 2025-01-27 | -93.23 |
| 2025-01-24 | -93.23 |
| 2025-01-23 | -93.23 |
| 2025-01-22 | -93.23 |
| 2025-01-21 | -93.23 |
| 2025-01-20 | -93.23 |
| 2025-01-17 | -93.23 |
| 2025-01-16 | -93.23 |
| 2025-01-15 | -93.23 |
| 2025-01-14 | -93.23 |
| 2025-01-13 | -93.23 |
| 2025-01-10 | -93.23 |
| 2025-01-09 | -93.23 |
| 2025-01-08 | -93.23 |
| 2025-01-07 | -93.23 |
| 2025-01-06 | -93.23 |
| 2025-01-03 | -93.23 |
| 2025-01-02 | -93.23 |
| 2024-12-31 | -93.23 |
| 2024-12-30 | -93.23 |
| 2024-12-27 | -93.23 |
| 2024-12-24 | -93.23 |
| 2024-12-23 | -93.23 |
| 2024-12-20 | -93.23 |
| 2024-12-19 | -93.23 |
| 2024-12-18 | -93.23 |
| 2024-12-17 | -93.23 |
| 2024-12-16 | -93.23 |
| 2024-12-13 | -93.23 |
| 2024-12-12 | -93.23 |
| 2024-12-11 | -93.23 |
| 2024-12-10 | -93.23 |
| 2024-12-09 | -93.23 |
| 2024-12-06 | -93.23 |
| 2024-12-05 | -93.23 |
| 2024-12-04 | -93.23 |
| 2024-12-03 | -93.23 |
| 2024-12-02 | -93.23 |
| 2024-11-29 | -93.23 |
| 2024-11-28 | -93.23 |
| 2024-11-27 | -93.23 |
| 2024-11-26 | -93.23 |
| 2024-11-25 | -93.23 |
| 2024-11-22 | -93.23 |
| 2024-11-21 | -93.23 |
| 2024-11-20 | -93.23 |
| 2024-11-19 | -93.23 |
| 2024-11-18 | -93.23 |
| 2024-11-15 | -93.23 |
| 2024-11-14 | -93.23 |
| 2024-11-13 | -93.23 |
| 2024-11-12 | -93.23 |
| 2024-11-11 | -93.23 |
| 2024-11-08 | -93.23 |
| 2024-11-07 | -93.23 |
| 2024-11-06 | -93.23 |
| 2024-11-05 | -93.23 |
| 2024-11-04 | -93.23 |
| 2024-11-01 | -93.23 |
| 2024-10-31 | -93.23 |
| 2024-10-30 | -93.23 |
| 2024-10-29 | -93.23 |
| 2024-10-28 | -93.23 |
| 2024-10-25 | -93.23 |
| 2024-10-24 | -93.23 |
| 2024-10-23 | -93.23 |
| 2024-10-22 | -93.23 |
| 2024-10-21 | -93.23 |
| 2024-10-18 | -93.23 |
| 2024-10-17 | -93.23 |
| 2024-10-16 | -93.23 |
| 2024-10-15 | -93.23 |
| 2024-10-14 | -93.23 |
| 2024-10-10 | -93.23 |
| 2024-10-09 | -93.23 |
| 2024-10-08 | -93.23 |
| 2024-10-07 | -93.23 |
| 2024-10-04 | -93.23 |
| 2024-10-03 | -93.23 |
| 2024-10-02 | -93.23 |
| 2024-09-30 | -93.23 |
| 2024-09-27 | -93.23 |
| 2024-09-26 | -93.23 |
| 2024-09-25 | -93.23 |
| 2024-09-24 | -93.23 |
| 2024-09-23 | -93.23 |
| 2024-09-20 | -93.23 |
| 2024-09-19 | -93.23 |
| 2024-09-17 | -93.23 |
| 2024-09-16 | -93.23 |
| 2024-09-13 | -93.23 |
| 2024-09-12 | -93.23 |
| 2024-09-11 | -93.23 |
| 2024-09-10 | -93.23 |
| 2024-09-09 | -93.23 |
| 2024-09-05 | -93.23 |
| 2024-09-04 | -93.23 |
| 2024-09-03 | -93.23 |
| 2024-09-02 | -93.23 |
| 2024-08-30 | -93.23 |
| 2024-08-29 | -93.23 |
| 2024-08-28 | -93.23 |
| 2024-08-27 | -93.23 |
| 2024-08-26 | -93.23 |
| 2024-08-23 | -93.23 |
| 2024-08-22 | -93.23 |
| 2024-08-21 | -93.23 |
| 2024-08-20 | -93.23 |
| 2024-08-19 | -93.23 |
| 2024-08-16 | -93.23 |
| 2024-08-15 | -93.23 |
| 2024-08-14 | -93.23 |
| 2024-08-13 | -93.23 |
| 2024-08-12 | -93.23 |
| 2024-08-09 | -93.23 |
| 2024-08-08 | -93.23 |
| 2024-08-07 | -93.23 |
| 2024-08-06 | -93.23 |
| 2024-08-05 | -93.23 |
| 2024-08-02 | -93.23 |
| 2024-08-01 | -93.23 |
| 2024-07-31 | -93.23 |
| 2024-07-30 | -93.23 |
| 2024-07-29 | -93.23 |
| 2024-07-26 | -93.23 |
| 2024-07-25 | -93.23 |
| 2024-07-24 | -93.23 |
| 2024-07-23 | -93.23 |
| 2024-07-22 | -93.23 |
| 2024-07-19 | -93.23 |
| 2024-07-18 | -93.23 |
| 2024-07-17 | -93.23 |
| 2024-07-16 | -93.23 |
| 2024-07-15 | -93.23 |
| 2024-07-12 | -93.23 |
| 2024-07-11 | -93.23 |
| 2024-07-10 | -93.23 |
| 2024-07-09 | -93.23 |
| 2024-07-08 | -93.23 |
| 2024-07-05 | -93.23 |
| 2024-07-04 | -93.23 |
| 2024-07-03 | -93.23 |
| 2024-07-02 | -93.23 |
| 2024-06-28 | -93.23 |
| 2024-06-27 | -93.23 |
| 2024-06-26 | -93.23 |
| 2024-06-25 | -93.23 |
| 2024-06-24 | -93.23 |
| 2024-06-21 | -93.23 |
| 2024-06-20 | -93.23 |
| 2024-06-19 | -93.23 |
| 2024-06-18 | -93.23 |
| 2024-06-17 | -93.23 |
| 2024-06-14 | -93.23 |
| 2024-06-13 | -93.23 |
| 2024-06-12 | -93.23 |
| 2024-06-11 | -93.23 |
| 2024-06-07 | -93.23 |
| 2024-06-06 | -93.23 |
| 2024-06-05 | -93.23 |
| 2024-06-04 | -93.23 |
| 2024-06-03 | -93.23 |
| 2024-05-31 | -93.23 |
| 2024-05-30 | -93.23 |
| 2024-05-29 | -93.23 |
| 2024-05-28 | -93.23 |
| 2024-05-27 | -93.23 |
| 2024-05-24 | -93.23 |
| 2024-05-23 | -93.23 |
| 2024-05-22 | -93.23 |
| 2024-05-21 | -93.23 |
| 2024-05-20 | -93.23 |
| 2024-05-17 | -93.23 |
| 2024-05-16 | -93.23 |
| 2024-05-14 | -93.23 |
| 2024-05-13 | -93.23 |
| 2024-05-10 | -93.23 |
| 2024-05-09 | -93.23 |
| 2024-05-08 | -93.23 |
| 2024-05-07 | -93.23 |
| 2024-05-06 | -93.23 |
| 2024-05-03 | -93.23 |
| 2024-05-02 | -93.23 |
| 2024-04-30 | -93.23 |
| 2024-04-29 | -93.23 |
| 2024-04-26 | -93.23 |
| 2024-04-25 | -93.23 |
| 2024-04-24 | -93.23 |
| 2024-04-23 | -93.23 |
| 2024-04-22 | -93.23 |
| 2024-04-19 | -93.23 |
| 2024-04-18 | -93.23 |
| 2024-04-17 | -93.23 |
| 2024-04-16 | -93.23 |
| 2024-04-15 | -93.23 |
| 2024-04-12 | -93.23 |
| 2024-04-11 | -93.23 |
| 2024-04-10 | -93.23 |
| 2024-04-09 | -93.23 |
| 2024-04-08 | -93.23 |
| 2024-04-05 | -93.23 |
| 2024-04-03 | -93.23 |
| 2024-04-02 | -93.23 |
| 2024-03-28 | -93.23 |
| 2024-03-27 | -93.23 |
| 2024-03-26 | -93.23 |
| 2024-03-25 | -93.23 |
| 2024-03-22 | -93.23 |
| 2024-03-21 | -93.23 |
| 2024-03-20 | -93.23 |
| 2024-03-19 | -93.23 |
| 2024-03-18 | -93.23 |
| 2024-03-15 | -93.23 |
| 2024-03-14 | -93.23 |
| 2024-03-13 | -93.23 |
| 2024-03-12 | -93.23 |
| 2024-03-11 | -93.23 |
| 2024-03-08 | -93.23 |
| 2024-03-07 | -93.23 |
| 2024-03-06 | -93.23 |
| 2024-03-05 | -93.23 |
| 2024-03-04 | -93.23 |
| 2024-03-01 | -93.23 |
| 2024-02-29 | -93.23 |
| 2024-02-28 | -93.23 |
| 2024-02-27 | -93.23 |
| 2024-02-26 | -93.23 |
| 2024-02-23 | -93.23 |
| 2024-02-22 | -93.23 |
| 2024-02-21 | -93.23 |
| 2024-02-20 | -93.23 |
| 2024-02-19 | -93.23 |
| 2024-02-16 | -93.23 |
| 2024-02-15 | -93.23 |
| 2024-02-14 | -93.23 |
| 2024-02-09 | -93.23 |
| 2024-02-08 | -93.23 |
| 2024-02-07 | -93.23 |
| 2024-02-06 | -93.23 |
| 2024-02-05 | -93.23 |
| 2024-02-02 | -93.23 |
| 2024-02-01 | -93.23 |
| 2024-01-31 | -93.23 |
| 2024-01-30 | -93.23 |
| 2024-01-29 | -93.23 |
| 2024-01-26 | -91.44 |
| 2024-01-25 | -91.02 |
| 2024-01-24 | -91.56 |
| 2024-01-23 | -92.10 |
| 2024-01-22 | -92.27 |
| 2024-01-19 | -91.98 |
| 2024-01-18 | -91.77 |
| 2024-01-17 | -92.10 |
| 2024-01-16 | -91.73 |
| 2024-01-15 | -91.56 |
| 2024-01-12 | -91.56 |
| 2024-01-11 | -91.48 |
| 2024-01-10 | -91.36 |
| 2024-01-09 | -91.11 |
| 2024-01-08 | -91.06 |
| 2024-01-05 | -90.90 |
| 2024-01-04 | -90.65 |
| 2024-01-03 | -90.86 |
| 2024-01-02 | -90.73 |
| 2023-12-29 | -90.23 |
| 2023-12-28 | -90.27 |
| 2023-12-27 | -90.52 |
| 2023-12-22 | -90.57 |
| 2023-12-21 | -90.07 |
| 2023-12-20 | -90.65 |
| 2023-12-19 | -90.44 |
| 2023-12-18 | -90.15 |
| 2023-12-15 | -90.03 |
| 2023-12-14 | -90.36 |
| 2023-12-13 | -90.27 |
| 2023-12-12 | -90.19 |
| 2023-12-11 | -90.23 |
| 2023-12-08 | -90.23 |
| 2023-12-07 | -90.07 |
| 2023-12-06 | -89.90 |
| 2023-12-05 | -89.40 |
| 2023-12-04 | -89.19 |
| 2023-12-01 | -90.11 |
| 2023-11-30 | -89.61 |
| 2023-11-29 | -90.69 |
| 2023-11-28 | -89.61 |
| 2023-11-27 | -88.99 |
| 2023-11-24 | -88.78 |
| 2023-11-23 | -88.57 |
| 2023-11-22 | -88.99 |
| 2023-11-21 | -88.78 |
| 2023-11-20 | -88.99 |
| 2023-11-17 | -88.78 |
| 2023-11-16 | -88.57 |
| 2023-11-15 | -88.36 |
| 2023-11-14 | -88.99 |
| 2023-11-13 | -88.36 |
| 2023-11-10 | -88.36 |
| 2023-11-09 | -88.15 |
| 2023-11-08 | -87.32 |
| 2023-11-07 | -90.11 |
| 2023-11-06 | -89.61 |
| 2023-11-03 | -90.98 |
| 2023-11-02 | -91.31 |
| 2023-11-01 | -91.56 |
| 2023-10-31 | -91.48 |
| 2023-10-30 | -91.15 |
| 2023-10-27 | -90.19 |
| 2023-10-26 | -90.77 |
| 2023-10-25 | -90.36 |
| 2023-10-24 | -90.07 |
| 2023-10-20 | -89.19 |
| 2023-10-19 | -88.78 |
| 2023-10-18 | -88.99 |
| 2023-10-17 | -87.95 |
| 2023-10-16 | -88.36 |
| 2023-10-13 | -87.74 |
| 2023-10-12 | -87.74 |
| 2023-10-11 | -86.49 |
| 2023-10-10 | -88.99 |
| 2023-10-09 | -88.57 |
| 2023-10-06 | -86.91 |
| 2023-10-05 | -86.70 |
| 2023-10-04 | -85.04 |
| 2023-10-03 | -82.96 |
| 2023-09-29 | -86.70 |
| 2023-09-28 | -86.70 |
| 2023-09-27 | -86.70 |
| 2023-09-26 | -83.58 |
| 2023-09-25 | -82.13 |
| 2023-09-22 | -77.14 |
| 2023-09-21 | -77.14 |
| 2023-09-20 | -79.22 |
| 2023-09-19 | -77.14 |
| 2023-09-18 | -74.65 |
| 2023-09-15 | -74.23 |
| 2023-09-14 | -71.32 |
| 2023-09-13 | -67.17 |
| 2023-09-12 | -66.33 |
| 2023-09-11 | -68.00 |
| 2023-09-07 | -73.40 |
| 2023-09-06 | -73.40 |
| 2023-09-05 | -85.45 |
| 2023-09-04 | -87.74 |
| 2023-08-31 | -88.57 |
| 2023-08-30 | -88.78 |
| 2023-08-29 | -87.53 |
| 2023-08-28 | -85.45 |
| 2023-08-25 | -31.42 |
| 2023-08-24 | -31.42 |
| 2023-08-23 | -31.42 |
| 2023-08-22 | -31.42 |
| 2023-08-21 | -31.42 |
| 2023-08-18 | -31.42 |
| 2023-08-17 | -31.42 |
| 2023-08-16 | -31.42 |
| 2023-08-15 | -31.42 |
| 2023-08-14 | -31.42 |
| 2023-08-11 | -31.42 |
| 2023-08-10 | -31.42 |
| 2023-08-09 | -31.42 |
| 2023-08-08 | -31.42 |
| 2023-08-07 | -31.42 |
| 2023-08-04 | -31.42 |
| 2023-08-03 | -31.42 |
| 2023-08-02 | -31.42 |
| 2023-08-01 | -31.42 |
| 2023-07-31 | -31.42 |
| 2023-07-28 | -31.42 |
| 2023-07-27 | -31.42 |
| 2023-07-26 | -31.42 |
| 2023-07-25 | -31.42 |
| 2023-07-24 | -31.42 |
| 2023-07-21 | -31.42 |
| 2023-07-20 | -31.42 |
| 2023-07-19 | -31.42 |
| 2023-07-18 | -31.42 |
| 2023-07-14 | -31.42 |
| 2023-07-13 | -31.42 |
| 2023-07-12 | -31.42 |
| 2023-07-11 | -31.42 |
| 2023-07-10 | -31.42 |
| 2023-07-07 | -31.42 |
| 2023-07-06 | -31.42 |
| 2023-07-05 | -31.42 |
| 2023-07-04 | -31.42 |
| 2023-07-03 | -31.42 |
| 2023-06-30 | -31.42 |
| 2023-06-29 | -31.42 |
| 2023-06-28 | -31.42 |
| 2023-06-27 | -31.42 |
| 2023-06-26 | -31.42 |
| 2023-06-23 | -31.42 |
| 2023-06-21 | -31.42 |
| 2023-06-20 | -31.42 |
| 2023-06-19 | -31.42 |
| 2023-06-16 | -31.42 |
| 2023-06-15 | -31.42 |
| 2023-06-14 | -31.42 |
| 2023-06-13 | -31.42 |
| 2023-06-12 | -31.42 |
| 2023-06-09 | -31.42 |
| 2023-06-08 | -31.42 |
| 2023-06-07 | -31.42 |
| 2023-06-06 | -31.42 |
| 2023-06-05 | -31.42 |
| 2023-06-02 | -31.42 |
| 2023-06-01 | -31.42 |
| 2023-05-31 | -31.42 |
| 2023-05-30 | -31.42 |
| 2023-05-29 | -31.42 |
| 2023-05-25 | -31.42 |
| 2023-05-24 | -31.42 |
| 2023-05-23 | -31.42 |
| 2023-05-22 | -31.42 |
| 2023-05-19 | -31.42 |
| 2023-05-18 | -31.42 |
| 2023-05-17 | -31.42 |
| 2023-05-16 | -31.42 |
| 2023-05-15 | -31.42 |
| 2023-05-12 | -31.42 |
| 2023-05-11 | -31.42 |
| 2023-05-10 | -31.42 |
| 2023-05-09 | -31.42 |
| 2023-05-08 | -31.42 |
| 2023-05-05 | -31.42 |
| 2023-05-04 | -31.42 |
| 2023-05-03 | -31.42 |
| 2023-05-02 | -31.42 |
| 2023-04-28 | -31.42 |
| 2023-04-27 | -31.42 |
| 2023-04-26 | -31.42 |
| 2023-04-25 | -31.42 |
| 2023-04-24 | -31.42 |
| 2023-04-21 | -31.42 |
| 2023-04-20 | -31.42 |
| 2023-04-19 | -31.42 |
| 2023-04-18 | -31.42 |
| 2023-04-17 | -31.42 |
| 2023-04-14 | -31.42 |
| 2023-04-13 | -31.42 |
| 2023-04-12 | -31.42 |
| 2023-04-11 | -31.42 |
| 2023-04-06 | -31.42 |
| 2023-04-04 | -31.42 |
| 2023-04-03 | -31.42 |
| 2023-03-31 | -31.42 |
| 2023-03-30 | -31.42 |
| 2023-03-29 | -31.42 |
| 2023-03-28 | -31.42 |
| 2023-03-27 | -31.42 |
| 2023-03-24 | -31.42 |
| 2023-03-23 | -31.42 |
| 2023-03-22 | -31.42 |
| 2023-03-21 | -31.42 |
| 2023-03-20 | -31.42 |
| 2023-03-17 | -31.42 |
| 2023-03-16 | -31.42 |
| 2023-03-15 | -31.42 |
| 2023-03-14 | -31.42 |
| 2023-03-13 | -31.42 |
| 2023-03-10 | -31.42 |
| 2023-03-09 | -31.42 |
| 2023-03-08 | -31.42 |
| 2023-03-07 | -31.42 |
| 2023-03-06 | -31.42 |
| 2023-03-03 | -31.42 |
| 2023-03-02 | -31.42 |
| 2023-03-01 | -31.42 |
| 2023-02-28 | -31.42 |
| 2023-02-27 | -31.42 |
| 2023-02-24 | -31.42 |
| 2023-02-23 | -31.42 |
| 2023-02-22 | -31.42 |
| 2023-02-21 | -31.42 |
| 2023-02-20 | -31.42 |
| 2023-02-17 | -31.42 |
| 2023-02-16 | -31.42 |
| 2023-02-15 | -31.42 |
| 2023-02-14 | -31.42 |
| 2023-02-13 | -31.42 |
| 2023-02-10 | -31.42 |
| 2023-02-09 | -31.42 |
| 2023-02-08 | -31.42 |
| 2023-02-07 | -31.42 |
| 2023-02-06 | -31.42 |
| 2023-02-03 | -31.42 |
| 2023-02-02 | -31.42 |
| 2023-02-01 | -31.42 |
| 2023-01-31 | -31.42 |
| 2023-01-30 | -31.42 |
| 2023-01-27 | -31.42 |
| 2023-01-26 | -31.42 |
| 2023-01-20 | -31.42 |
| 2023-01-19 | -31.42 |
| 2023-01-18 | -31.42 |
| 2023-01-17 | -31.42 |
| 2023-01-16 | -31.42 |
| 2023-01-13 | -31.42 |
| 2023-01-12 | -31.42 |
| 2023-01-11 | -31.42 |
| 2023-01-10 | -31.42 |
| 2023-01-09 | -31.42 |
| 2023-01-06 | -31.42 |
| 2023-01-05 | -31.42 |
| 2023-01-04 | -31.42 |
| 2023-01-03 | -31.42 |
| 2022-12-30 | -31.42 |
| 2022-12-29 | -31.42 |
| 2022-12-28 | -31.42 |
| 2022-12-23 | -31.42 |
| 2022-12-22 | -31.42 |
| 2022-12-21 | -31.42 |
| 2022-12-20 | -31.42 |
| 2022-12-19 | -31.42 |
| 2022-12-16 | -31.42 |
| 2022-12-15 | -31.42 |
| 2022-12-14 | -31.42 |
| 2022-12-13 | -31.42 |
| 2022-12-12 | -31.42 |
| 2022-12-09 | -31.42 |
| 2022-12-08 | -31.42 |
| 2022-12-07 | -31.42 |
| 2022-12-06 | -31.42 |
| 2022-12-05 | -31.42 |
| 2022-12-02 | -31.42 |
| 2022-12-01 | -31.42 |
| 2022-11-30 | -31.42 |
| 2022-11-29 | -31.42 |
| 2022-11-28 | -31.42 |
| 2022-11-25 | -31.42 |
| 2022-11-24 | -31.42 |
| 2022-11-23 | -31.42 |
| 2022-11-22 | -31.42 |
| 2022-11-21 | -31.42 |
| 2022-11-18 | -31.42 |
| 2022-11-17 | -31.42 |
| 2022-11-16 | -31.42 |
| 2022-11-15 | -31.42 |
| 2022-11-14 | -31.42 |
| 2022-11-11 | -31.42 |
| 2022-11-10 | -31.42 |
| 2022-11-09 | -31.42 |
| 2022-11-08 | -31.42 |
| 2022-11-07 | -31.42 |
| 2022-11-04 | -31.42 |
| 2022-11-03 | -31.42 |
| 2022-11-02 | -31.42 |
| 2022-11-01 | -31.42 |
| 2022-10-31 | -31.42 |
| 2022-10-28 | -31.42 |
| 2022-10-27 | -31.42 |
| 2022-10-26 | -31.42 |
| 2022-10-25 | -31.42 |
| 2022-10-24 | -31.42 |
| 2022-10-21 | -31.42 |
| 2022-10-20 | -31.42 |
| 2022-10-19 | -31.42 |
| 2022-10-18 | -31.42 |
| 2022-10-17 | -31.42 |
| 2022-10-14 | -31.42 |
| 2022-10-13 | -31.42 |
| 2022-10-12 | -31.42 |
| 2022-10-11 | -31.42 |
| 2022-10-10 | -31.42 |
| 2022-10-07 | -31.42 |
| 2022-10-06 | -31.42 |
| 2022-10-05 | -31.42 |
| 2022-10-03 | -31.42 |
| 2022-09-30 | -31.42 |
| 2022-09-29 | -31.42 |
| 2022-09-28 | -31.42 |
| 2022-09-27 | -31.42 |
| 2022-09-26 | -31.42 |
| 2022-09-23 | -31.42 |
| 2022-09-22 | -31.42 |
| 2022-09-21 | -31.42 |
| 2022-09-20 | -31.42 |
| 2022-09-19 | -31.42 |
| 2022-09-16 | -31.42 |
| 2022-09-15 | -31.42 |
| 2022-09-14 | -31.42 |
| 2022-09-13 | -31.42 |
| 2022-09-09 | -31.42 |
| 2022-09-08 | -31.42 |
| 2022-09-07 | -31.42 |
| 2022-09-06 | -31.42 |
| 2022-09-05 | -31.42 |
| 2022-09-02 | -31.42 |
| 2022-09-01 | -31.42 |
| 2022-08-31 | -31.42 |
| 2022-08-30 | -31.42 |
| 2022-08-29 | -31.42 |
| 2022-08-26 | -31.42 |
| 2022-08-25 | -31.42 |
| 2022-08-24 | -31.42 |
| 2022-08-23 | -31.42 |
| 2022-08-22 | -31.42 |
| 2022-08-19 | -31.42 |
| 2022-08-18 | -31.42 |
| 2022-08-17 | -31.42 |
| 2022-08-16 | -31.42 |
| 2022-08-15 | -31.42 |
| 2022-08-12 | -31.42 |
| 2022-08-11 | -31.42 |
| 2022-08-10 | -31.42 |
| 2022-08-09 | -31.42 |
| 2022-08-08 | -31.42 |
| 2022-08-05 | -31.42 |
| 2022-08-04 | -31.42 |
| 2022-08-03 | -31.42 |
| 2022-08-02 | -31.42 |
| 2022-08-01 | -31.42 |
| 2022-07-29 | -31.42 |
| 2022-07-28 | -31.42 |
| 2022-07-27 | -31.42 |
| 2022-07-26 | -31.42 |
| 2022-07-25 | -31.42 |
| 2022-07-22 | -31.42 |
| 2022-07-21 | -31.42 |
| 2022-07-20 | -31.42 |
| 2022-07-19 | -31.42 |
| 2022-07-18 | -31.42 |
| 2022-07-15 | -31.42 |
| 2022-07-14 | -31.42 |
| 2022-07-13 | -31.42 |
| 2022-07-12 | -31.42 |
| 2022-07-11 | -31.42 |
| 2022-07-08 | -31.42 |
| 2022-07-07 | -31.42 |
| 2022-07-06 | -31.42 |
| 2022-07-05 | -31.42 |
| 2022-07-04 | -31.42 |
| 2022-06-30 | -31.42 |
| 2022-06-29 | -31.42 |
| 2022-06-28 | -31.42 |
| 2022-06-27 | -31.42 |
| 2022-06-24 | -31.42 |
| 2022-06-23 | -31.42 |
| 2022-06-22 | -31.42 |
| 2022-06-21 | -31.42 |
| 2022-06-20 | -31.42 |
| 2022-06-17 | -31.42 |
| 2022-06-16 | -31.42 |
| 2022-06-15 | -31.42 |
| 2022-06-14 | -31.42 |
| 2022-06-13 | -31.42 |
| 2022-06-10 | -31.42 |
| 2022-06-09 | -31.42 |
| 2022-06-08 | -31.42 |
| 2022-06-07 | -31.42 |
| 2022-06-06 | -31.42 |
| 2022-06-02 | -31.42 |
| 2022-06-01 | -31.42 |
| 2022-05-31 | -31.42 |
| 2022-05-30 | -31.42 |
| 2022-05-27 | -31.42 |
| 2022-05-26 | -31.42 |
| 2022-05-25 | -31.42 |
| 2022-05-24 | -31.42 |
| 2022-05-23 | -31.42 |
| 2022-05-20 | -31.42 |
| 2022-05-19 | -31.42 |
| 2022-05-18 | -31.42 |
| 2022-05-17 | -31.42 |
| 2022-05-16 | -31.42 |
| 2022-05-13 | -31.42 |
| 2022-05-12 | -31.42 |
| 2022-05-11 | -31.42 |
| 2022-05-10 | -31.42 |
| 2022-05-06 | -31.42 |
| 2022-05-05 | -31.42 |
| 2022-05-04 | -31.42 |
| 2022-05-03 | -31.42 |
| 2022-04-29 | -31.42 |
| 2022-04-28 | -31.42 |
| 2022-04-27 | -31.42 |
| 2022-04-26 | -31.42 |
| 2022-04-25 | -31.42 |
| 2022-04-22 | -31.42 |
| 2022-04-21 | -31.42 |
| 2022-04-20 | -31.42 |
| 2022-04-19 | -31.42 |
| 2022-04-14 | -31.42 |
| 2022-04-13 | -31.42 |
| 2022-04-12 | -31.42 |
| 2022-04-11 | -31.42 |
| 2022-04-08 | -31.42 |
| 2022-04-07 | -31.42 |
| 2022-04-06 | -31.42 |
| 2022-04-04 | -31.42 |
| 2022-04-01 | -31.42 |
| 2022-03-31 | -31.42 |
| 2022-03-30 | -31.42 |
| 2022-03-29 | -31.42 |
| 2022-03-28 | -31.42 |
| 2022-03-25 | -31.42 |
| 2022-03-24 | -31.42 |
| 2022-03-23 | -31.42 |
| 2022-03-22 | -31.42 |
| 2022-03-21 | -31.42 |
| 2022-03-18 | -31.42 |
| 2022-03-17 | -36.83 |
| 2022-03-16 | -46.38 |
| 2022-03-15 | -51.79 |
| 2022-03-14 | -43.06 |
| 2022-03-11 | -39.32 |
| 2022-03-10 | -38.49 |
| 2022-03-09 | -38.49 |
| 2022-03-08 | -40.57 |
| 2022-03-07 | -38.49 |
| 2022-03-04 | -36.83 |
| 2022-03-03 | -35.16 |
| 2022-03-02 | -35.16 |
| 2022-03-01 | -32.67 |
| 2022-02-28 | -33.50 |
| 2022-02-25 | -35.58 |
| 2022-02-24 | -35.16 |
| 2022-02-23 | -32.25 |
| 2022-02-22 | -32.67 |
| 2022-02-21 | -31.42 |
| 2022-02-18 | -30.18 |
| 2022-02-17 | -30.59 |
| 2022-02-16 | -30.18 |
| 2022-02-15 | -30.18 |
| 2022-02-14 | -28.93 |
| 2022-02-11 | -25.19 |
| 2022-02-10 | -26.85 |
| 2022-02-09 | -30.59 |
| 2022-02-08 | -31.42 |
| 2022-02-07 | -30.59 |
| 2022-02-04 | -29.76 |
| 2022-01-31 | -31.01 |
| 2022-01-28 | -31.84 |
| 2022-01-27 | -28.93 |
| 2022-01-26 | -26.43 |
| 2022-01-25 | -27.68 |
| 2022-01-24 | -22.69 |
| 2022-01-21 | -25.60 |
| 2022-01-20 | -25.19 |
| 2022-01-19 | -28.51 |
| 2022-01-18 | -31.84 |
| 2022-01-17 | -32.67 |
| 2022-01-14 | -32.25 |
| 2022-01-13 | -32.67 |
| 2022-01-12 | -30.18 |
| 2022-01-11 | -28.51 |
| 2022-01-10 | -28.10 |
| 2022-01-07 | -28.10 |
| 2022-01-06 | -31.42 |
| 2022-01-05 | -33.50 |
| 2022-01-04 | -33.08 |
| 2022-01-03 | -33.92 |
| 2021-12-31 | -33.92 |
| 2021-12-30 | -37.66 |
| 2021-12-29 | -31.42 |
| 2021-12-28 | -32.67 |
| 2021-12-24 | -38.49 |
| 2021-12-23 | -38.49 |
| 2021-12-22 | -39.73 |
| 2021-12-21 | -37.66 |
| 2021-12-20 | -39.32 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -33.50 |
| 2021-12-15 | -35.58 |
| 2021-12-14 | -33.50 |
| 2021-12-13 | -28.51 |
| 2021-12-10 | -26.43 |
| 2021-12-09 | -25.19 |
| 2021-12-08 | -28.10 |
| 2021-12-07 | -23.94 |
| 2021-12-06 | -24.77 |
| 2021-12-03 | -6.48 |
| 2021-12-02 | -5.65 |
| 2021-12-01 | -8.56 |
| 2021-11-30 | -4.82 |
| 2021-11-29 | -5.24 |
| 2021-11-26 | 3.91 |
| 2021-11-25 | 15.96 |
| 2021-11-24 | 15.54 |
| 2021-11-23 | 21.78 |
| 2021-11-22 | 14.30 |
| 2021-11-19 | 15.54 |
| 2021-11-18 | 9.72 |
| 2021-11-17 | 16.37 |
| 2021-11-16 | 15.96 |
| 2021-11-15 | 13.47 |
| 2021-11-12 | 15.54 |
| 2021-11-11 | 5.15 |
| 2021-11-10 | -1.50 |
| 2021-11-09 | -4.41 |
| 2021-11-08 | -5.24 |
| 2021-11-05 | -4.41 |
| 2021-11-04 | -1.91 |
| 2021-11-03 | 1.41 |
| 2021-11-02 | -2.74 |
| 2021-11-01 | 0.17 |
| 2021-10-29 | -3.58 |
| 2021-10-28 | 0.17 |
| 2021-10-27 | 5.57 |
| 2021-10-26 | 6.40 |
| 2021-10-25 | 10.97 |
| 2021-10-22 | 11.80 |
| 2021-10-21 | 7.23 |
| 2021-10-20 | 22.61 |
| 2021-10-19 | 22.61 |
| 2021-10-18 | 22.61 |
| 2021-10-15 | 22.61 |
| 2021-10-12 | 22.61 |
| 2021-10-11 | 22.61 |
| 2021-10-08 | 22.61 |
| 2021-10-07 | 22.61 |
| 2021-10-06 | 22.61 |
| 2021-10-05 | 22.61 |
| 2021-10-04 | 22.61 |
| 2021-09-30 | 22.61 |
| 2021-09-29 | 27.60 |
| 2021-09-28 | 10.97 |
| 2021-09-27 | 5.98 |
| 2021-09-24 | -1.91 |
| 2021-09-23 | 10.97 |
| 2021-09-21 | -5.65 |
| 2021-09-20 | -5.24 |
| 2021-09-17 | 5.57 |
| 2021-09-16 | 9.31 |
| 2021-09-15 | 16.79 |
| 2021-09-14 | 23.44 |
| 2021-09-13 | 40.07 |
| 2021-09-10 | 50.46 |
| 2021-09-09 | 47.55 |
| 2021-09-08 | 54.20 |
| 2021-09-07 | 48.38 |
| 2021-09-06 | 60.85 |
| 2021-09-03 | 62.09 |
| 2021-09-02 | 69.16 |
| 2021-09-01 | 75.39 |
| 2021-08-31 | 81.21 |
| 2021-08-30 | 82.46 |
| 2021-08-27 | 81.63 |
| 2021-08-26 | 75.81 |
| 2021-08-25 | 89.52 |
| 2021-08-24 | 86.20 |
| 2021-08-23 | 79.13 |
| 2021-08-20 | 104.49 |
| 2021-08-19 | 107.81 |
| 2021-08-18 | 118.20 |
| 2021-08-17 | 119.86 |
| 2021-08-16 | 129.84 |
| 2021-08-13 | 137.74 |
| 2021-08-12 | 141.48 |
| 2021-08-11 | 163.09 |
| 2021-08-10 | 143.97 |
| 2021-08-09 | 127.35 |
| 2021-08-06 | 116.12 |
| 2021-08-05 | 126.51 |
| 2021-08-04 | 126.10 |
| 2021-08-03 | 116.96 |
| 2021-08-02 | 135.66 |
| 2021-07-30 | 118.62 |
| 2021-07-29 | 140.65 |
| 2021-07-28 | 141.06 |
| 2021-07-27 | 141.48 |
| 2021-07-26 | 178.88 |
| 2021-07-23 | 201.74 |
| 2021-07-22 | 224.60 |
| 2021-07-21 | 200.91 |
| 2021-07-20 | 206.31 |
| 2021-07-19 | 241.23 |
| 2021-07-16 | 307.31 |
| 2021-07-15 | 271.98 |
| 2021-07-14 | 270.32 |
| 2021-07-13 | 285.70 |
| 2021-07-12 | 288.19 |
| 2021-07-09 | 293.60 |
| 2021-07-08 | 299.83 |
| 2021-07-07 | 310.22 |
| 2021-07-06 | 314.38 |
| 2021-07-05 | 317.29 |
| 2021-07-02 | 318.12 |
| 2021-06-30 | 320.61 |
| 2021-06-29 | 338.07 |
| 2021-06-28 | 333.91 |
| 2021-06-25 | 341.39 |
| 2021-06-24 | 353.03 |
| 2021-06-23 | 334.74 |
| 2021-06-22 | 352.20 |
| 2021-06-21 | 348.87 |
| 2021-06-18 | 311.88 |
| 2021-06-17 | 333.91 |
| 2021-06-16 | 337.24 |
| 2021-06-15 | 347.13 |
| 2021-06-11 | 358.57 |
| 2021-06-10 | 358.57 |
| 2021-06-09 | 371.65 |
| 2021-06-08 | 392.09 |
| 2021-06-07 | 381.46 |
| 2021-06-04 | 366.75 |
| 2021-06-03 | 356.94 |
| 2021-06-02 | 382.28 |
| 2021-06-01 | 384.73 |
| 2021-05-31 | 375.74 |
| 2021-05-28 | 394.54 |
| 2021-05-27 | 414.16 |
| 2021-05-26 | 427.23 |
| 2021-05-25 | 410.89 |
| 2021-05-24 | 410.07 |
| 2021-05-21 | 421.51 |
| 2021-05-20 | 419.88 |
| 2021-05-18 | 431.32 |
| 2021-05-17 | 421.51 |
| 2021-05-14 | 410.07 |
| 2021-05-13 | 410.07 |
| 2021-05-12 | 415.79 |
| 2021-05-11 | 414.16 |
| 2021-05-10 | 427.23 |
| 2021-05-07 | 438.68 |
| 2021-05-06 | 444.40 |
| 2021-05-05 | 446.04 |
| 2021-05-04 | 441.95 |
| 2021-05-03 | 437.04 |
| 2021-04-30 | 437.86 |
| 2021-04-29 | 446.85 |
| 2021-04-28 | 448.49 |
| 2021-04-27 | 449.31 |
| 2021-04-26 | 450.94 |
| 2021-04-23 | 461.57 |
| 2021-04-22 | 464.02 |
| 2021-04-21 | 467.29 |
| 2021-04-20 | 472.19 |
| 2021-04-19 | 473.01 |
| 2021-04-16 | 473.83 |
| 2021-04-15 | 462.38 |
| 2021-04-14 | 471.38 |
| 2021-04-13 | 473.01 |
| 2021-04-12 | 478.73 |
| 2021-04-09 | 482.82 |
| 2021-04-08 | 490.18 |
| 2021-04-07 | 481.18 |
| 2021-04-01 | 485.27 |
| 2021-03-31 | 504.89 |
| 2021-03-30 | 529.41 |
| 2021-03-29 | 526.96 |
| 2021-03-26 | 505.71 |
| 2021-03-25 | 490.18 |
| 2021-03-24 | 509.79 |
| 2021-03-23 | 513.88 |
| 2021-03-22 | 514.70 |
| 2021-03-19 | 514.70 |
| 2021-03-18 | 522.06 |
| 2021-03-17 | 515.52 |
| 2021-03-16 | 518.79 |
| 2021-03-15 | 508.98 |
| 2021-03-12 | 517.15 |
| 2021-03-11 | 517.97 |
| 2021-03-10 | 508.98 |
| 2021-03-09 | 502.44 |
| 2021-03-08 | 504.07 |
| 2021-03-05 | 522.87 |
| 2021-03-04 | 534.32 |
| 2021-03-03 | 548.21 |
| 2021-03-02 | 548.21 |
| 2021-03-01 | 544.13 |
| 2021-02-26 | 549.03 |
| 2021-02-25 | 577.64 |
| 2021-02-24 | 535.95 |
| 2021-02-23 | 557.20 |
| 2021-02-22 | 558.84 |
| 2021-02-19 | 574.37 |
| 2021-02-18 | 573.55 |
| 2021-02-17 | 582.54 |
| 2021-02-16 | 586.63 |
| 2021-02-11 | 558.02 |
| 2021-02-10 | 558.02 |
| 2021-02-09 | 549.85 |
| 2021-02-08 | 532.68 |
| 2021-02-05 | 529.41 |
| 2021-02-04 | 517.15 |
| 2021-02-03 | 520.42 |
| 2021-02-02 | 532.68 |
| 2021-02-01 | 521.24 |
| 2021-01-29 | 510.61 |
| 2021-01-28 | 532.68 |
| 2021-01-27 | 554.75 |
| 2021-01-26 | 566.20 |
| 2021-01-25 | 587.45 |
| 2021-01-22 | 540.86 |
| 2021-01-21 | 582.54 |
| 2021-01-20 | 589.08 |
| 2021-01-19 | 605.43 |
| 2021-01-18 | 509.79 |
| 2021-01-15 | 486.91 |
| 2021-01-14 | 491.81 |
| 2021-01-13 | 492.63 |
| 2021-01-12 | 492.63 |
| 2021-01-11 | 504.89 |
| 2021-01-08 | 486.09 |
| 2021-01-07 | 483.64 |
| 2021-01-06 | 495.90 |
| 2021-01-05 | 482.00 |
| 2021-01-04 | 477.91 |
| 2020-12-31 | 508.98 |
| 2020-12-30 | 491.81 |
| 2020-12-29 | 490.99 |
| 2020-12-28 | 484.45 |
| 2020-12-24 | 495.08 |
| 2020-12-23 | 498.35 |
| 2020-12-22 | 504.89 |
| 2020-12-21 | 518.79 |
| 2020-12-18 | 524.51 |
| 2020-12-17 | 531.86 |
| 2020-12-16 | 528.59 |
| 2020-12-15 | 526.14 |
| 2020-12-14 | 532.68 |
| 2020-12-11 | 524.51 |
| 2020-12-10 | 529.41 |
| 2020-12-09 | 538.40 |
| 2020-12-08 | 542.49 |
| 2020-12-07 | 534.32 |
| 2020-12-04 | 541.67 |
| 2020-12-03 | 564.56 |
| 2020-12-02 | 560.47 |
| 2020-12-01 | 577.64 |
| 2020-11-30 | 567.83 |
| 2020-11-27 | 585.81 |
| 2020-11-26 | 559.66 |
| 2020-11-25 | 536.77 |
| 2020-11-24 | 558.84 |
| 2020-11-23 | 565.38 |
| 2020-11-20 | 579.27 |
| 2020-11-19 | 581.73 |
| 2020-11-18 | 576.82 |
| 2020-11-17 | 578.46 |
| 2020-11-16 | 592.35 |
| 2020-11-13 | 593.99 |
| 2020-11-12 | 597.26 |
| 2020-11-11 | 609.52 |
| 2020-11-10 | 599.71 |
| 2020-11-09 | 588.27 |
| 2020-11-06 | 573.55 |
| 2020-11-05 | 571.10 |
| 2020-11-04 | 548.21 |
| 2020-11-03 | 540.86 |
| 2020-11-02 | 535.95 |
| 2020-10-30 | 529.41 |
| 2020-10-29 | 500.80 |
| 2020-10-28 | 480.37 |
| 2020-10-27 | 482.00 |
| 2020-10-23 | 513.06 |
| 2020-10-22 | 523.69 |
| 2020-10-21 | 509.79 |
| 2020-10-20 | 525.33 |
| 2020-10-19 | 540.86 |
| 2020-10-16 | 546.58 |
| 2020-10-15 | 544.13 |
| 2020-10-14 | 556.39 |
| 2020-10-12 | 690.44 |
| 2020-10-09 | 701.07 |
| 2020-10-08 | 727.64 |
| 2020-10-07 | 716.60 |
| 2020-10-06 | 710.88 |
| 2020-10-05 | 707.61 |
| 2020-09-30 | 705.16 |
| 2020-09-29 | 574.37 |
| 2020-09-28 | 579.27 |
| 2020-09-25 | 463.20 |
| 2020-09-24 | 522.06 |
| 2020-09-23 | 558.84 |
| 2020-09-22 | 553.93 |
| 2020-09-21 | 566.20 |
| 2020-09-18 | 574.37 |
| 2020-09-17 | 580.91 |
| 2020-09-16 | 583.36 |
| 2020-09-15 | 610.34 |
| 2020-09-14 | 557.20 |
| 2020-09-11 | 566.20 |
| 2020-09-10 | 558.02 |
| 2020-09-09 | 566.20 |
| 2020-09-08 | 575.19 |
| 2020-09-07 | 576.01 |
| 2020-09-04 | 592.35 |
| 2020-09-03 | 599.71 |
| 2020-09-02 | 601.35 |
| 2020-09-01 | 618.51 |
| 2020-08-31 | 639.76 |
| 2020-08-28 | 669.19 |
| 2020-08-27 | 662.65 |
| 2020-08-26 | 657.75 |
| 2020-08-25 | 678.18 |
| 2020-08-24 | 663.47 |
| 2020-08-21 | 684.72 |
| 2020-08-20 | 688.81 |
| 2020-08-19 | 701.89 |
| 2020-08-18 | 697.80 |
| 2020-08-17 | 710.88 |
| 2020-08-14 | 815.51 |
| 2020-08-13 | 778.72 |
| 2020-08-12 | 776.68 |
| 2020-08-11 | 776.68 |
| 2020-08-10 | 774.64 |
| 2020-08-07 | 786.90 |
| 2020-08-06 | 784.86 |
| 2020-08-05 | 793.03 |
| 2020-08-04 | 799.16 |
| 2020-08-03 | 774.64 |
| 2020-07-31 | 788.94 |
| 2020-07-30 | 780.77 |
| 2020-07-29 | 776.68 |
| 2020-07-28 | 780.77 |
| 2020-07-27 | 746.03 |
| 2020-07-24 | 743.98 |
| 2020-07-23 | 799.16 |
| 2020-07-22 | 788.94 |
| 2020-07-21 | 817.55 |
| 2020-07-20 | 809.38 |
| 2020-07-17 | 780.77 |
| 2020-07-16 | 786.90 |
| 2020-07-15 | 833.90 |
| 2020-07-14 | 833.90 |
| 2020-07-13 | 876.82 |
| 2020-07-10 | 868.64 |
| 2020-07-09 | 870.68 |
| 2020-07-08 | 893.16 |
| 2020-07-07 | 921.36 |
| 2020-07-06 | 1,012.77 |
| 2020-07-03 | 925.34 |
| 2020-07-02 | 806.11 |
| 2020-06-30 | 694.84 |
| 2020-06-29 | 694.84 |
| 2020-06-26 | 694.84 |
| 2020-06-24 | 674.97 |
| 2020-06-23 | 690.07 |
| 2020-06-22 | 694.04 |
| 2020-06-19 | 716.69 |
| 2020-06-18 | 683.71 |
| 2020-06-17 | 684.50 |
| 2020-06-16 | 682.91 |
| 2020-06-15 | 658.27 |
| 2020-06-12 | 671.79 |
| 2020-06-11 | 640.79 |
| 2020-06-10 | 651.92 |
| 2020-06-09 | 649.53 |
| 2020-06-08 | 622.51 |
| 2020-06-05 | 613.76 |
| 2020-06-04 | 605.81 |
| 2020-06-03 | 591.51 |
| 2020-06-02 | 594.69 |
| 2020-06-01 | 584.35 |
| 2020-05-29 | 545.41 |
| 2020-05-28 | 547.00 |
| 2020-05-27 | 558.12 |
| 2020-05-26 | 572.43 |
| 2020-05-25 | 542.23 |
| 2020-05-22 | 508.05 |
| 2020-05-21 | 547.79 |
| 2020-05-20 | 555.74 |
| 2020-05-19 | 550.18 |
| 2020-05-18 | 534.28 |
| 2020-05-15 | 531.89 |
| 2020-05-14 | 519.97 |
| 2020-05-13 | 510.43 |
| 2020-05-12 | 492.15 |
| 2020-05-11 | 500.90 |
| 2020-05-08 | 485.79 |
| 2020-05-07 | 474.67 |
| 2020-05-06 | 477.85 |
| 2020-05-05 | 450.82 |
| 2020-05-04 | 422.21 |
| 2020-04-29 | 446.85 |
| 2020-04-28 | 434.92 |
| 2020-04-27 | 423.80 |
| 2020-04-24 | 412.67 |
| 2020-04-23 | 415.05 |
| 2020-04-22 | 405.52 |
| 2020-04-21 | 410.28 |
| 2020-04-20 | 430.16 |
| 2020-04-17 | 444.46 |
| 2020-04-16 | 436.51 |
| 2020-04-15 | 440.49 |
| 2020-04-14 | 448.44 |
| 2020-04-09 | 448.44 |
| 2020-04-08 | 433.34 |
| 2020-04-07 | 448.44 |
| 2020-04-06 | 438.10 |
| 2020-04-03 | 421.41 |
| 2020-04-02 | 421.41 |
| 2020-04-01 | 419.03 |
| 2020-03-31 | 411.08 |
| 2020-03-30 | 392.80 |
| 2020-03-27 | 412.67 |
| 2020-03-26 | 426.98 |
| 2020-03-25 | 392.80 |
| 2020-03-24 | 308.55 |
| 2020-03-23 | 295.03 |
| 2020-03-20 | 375.31 |
| 2020-03-19 | 337.95 |
| 2020-03-18 | 374.52 |
| 2020-03-17 | 414.26 |
| 2020-03-16 | 463.54 |
| 2020-03-13 | 500.10 |
| 2020-03-12 | 516.79 |
| 2020-03-11 | 553.36 |
| 2020-03-10 | 561.30 |
| 2020-03-09 | 558.12 |
| 2020-03-06 | 597.07 |
| 2020-03-05 | 612.97 |
| 2020-03-04 | 611.38 |
| 2020-03-03 | 604.22 |
| 2020-03-02 | 605.81 |
| 2020-02-28 | 595.48 |
| 2020-02-27 | 607.40 |
| 2020-02-26 | 605.81 |
| 2020-02-25 | 611.38 |
| 2020-02-24 | 608.20 |
| 2020-02-21 | 637.61 |
| 2020-02-20 | 647.94 |
| 2020-02-19 | 655.89 |
| 2020-02-18 | 646.35 |
| 2020-02-17 | 660.66 |
| 2020-02-14 | 650.33 |
| 2020-02-13 | 640.79 |
| 2020-02-12 | 630.45 |
| 2020-02-11 | 632.04 |
| 2020-02-10 | 607.40 |
| 2020-02-07 | 612.17 |
| 2020-02-06 | 620.92 |
| 2020-02-05 | 608.99 |
| 2020-02-04 | 612.17 |
| 2020-02-03 | 592.30 |
| 2020-01-31 | 589.92 |
| 2020-01-30 | 597.07 |
| 2020-01-29 | 618.53 |
| 2020-01-24 | 650.33 |
| 2020-01-23 | 654.30 |
| 2020-01-22 | 674.17 |
| 2020-01-21 | 654.30 |
| 2020-01-20 | 681.32 |
| 2020-01-17 | 706.76 |
| 2020-01-16 | 717.57 |
| 2020-01-15 | 724.95 |
| 2020-01-14 | 728.64 |
| 2020-01-13 | 717.57 |
| 2020-01-10 | 693.58 |
| 2020-01-09 | 704.65 |
| 2020-01-08 | 693.58 |
| 2020-01-07 | 684.35 |
| 2020-01-06 | 702.80 |
| 2020-01-03 | 704.65 |
| 2020-01-02 | 719.41 |
| 2019-12-31 | 697.27 |
| 2019-12-30 | 704.65 |
| 2019-12-27 | 693.58 |
| 2019-12-24 | 664.05 |
| 2019-12-23 | 667.74 |
| 2019-12-20 | 662.20 |
| 2019-12-19 | 665.89 |
| 2019-12-18 | 678.81 |
| 2019-12-17 | 684.35 |
| 2019-12-16 | 689.89 |
| 2019-12-13 | 697.27 |
| 2019-12-12 | 654.82 |
| 2019-12-11 | 619.02 |
| 2019-12-10 | 611.64 |
| 2019-12-09 | 628.61 |
| 2019-12-06 | 627.14 |
| 2019-12-05 | 607.21 |
| 2019-12-04 | 604.99 |
| 2019-12-03 | 616.06 |
| 2019-12-02 | 630.83 |
| 2019-11-29 | 589.49 |
| 2019-11-28 | 607.21 |
| 2019-11-27 | 604.99 |
| 2019-11-26 | 601.30 |
| 2019-11-25 | 615.33 |
| 2019-11-22 | 612.37 |
| 2019-11-21 | 607.21 |
| 2019-11-20 | 622.71 |
| 2019-11-19 | 633.78 |
| 2019-11-18 | 615.33 |
| 2019-11-15 | 595.39 |
| 2019-11-14 | 597.61 |
| 2019-11-13 | 594.66 |
| 2019-11-12 | 605.73 |
| 2019-11-11 | 602.78 |
| 2019-11-08 | 636.73 |
| 2019-11-07 | 635.26 |
| 2019-11-06 | 643.75 |
| 2019-11-05 | 649.28 |
| 2019-11-04 | 647.44 |
| 2019-11-01 | 616.80 |
| 2019-10-31 | 606.47 |
| 2019-10-30 | 573.99 |
| 2019-10-29 | 576.94 |
| 2019-10-28 | 576.20 |
| 2019-10-25 | 571.77 |
| 2019-10-24 | 570.30 |
| 2019-10-23 | 565.87 |
| 2019-10-22 | 585.80 |
| 2019-10-21 | 585.80 |
| 2019-10-18 | 576.20 |
| 2019-10-17 | 582.11 |
| 2019-10-16 | 588.75 |
| 2019-10-15 | 562.18 |
| 2019-10-14 | 580.63 |
| 2019-10-11 | 547.41 |
| 2019-10-10 | 532.65 |
| 2019-10-09 | 545.93 |
| 2019-10-08 | 548.89 |
| 2019-10-04 | 548.89 |
| 2019-10-03 | 516.41 |
| 2019-10-02 | 523.05 |
| 2019-09-30 | 516.41 |
| 2019-09-27 | 508.29 |
| 2019-09-26 | 517.14 |
| 2019-09-25 | 514.93 |
| 2019-09-24 | 509.76 |
| 2019-09-23 | 517.88 |
| 2019-09-20 | 537.81 |
| 2019-09-19 | 534.86 |
| 2019-09-18 | 552.58 |
| 2019-09-17 | 537.08 |
| 2019-09-16 | 553.32 |
| 2019-09-13 | 564.39 |
| 2019-09-12 | 549.63 |
| 2019-09-11 | 554.05 |
| 2019-09-10 | 537.08 |
| 2019-09-09 | 528.96 |
| 2019-09-06 | 535.60 |
| 2019-09-05 | 537.08 |
| 2019-09-04 | 525.26 |
| 2019-09-03 | 506.07 |
| 2019-09-02 | 509.76 |
| 2019-08-30 | 499.43 |
| 2019-08-29 | 503.12 |
| 2019-08-28 | 540.77 |
| 2019-08-27 | 541.51 |
| 2019-08-26 | 540.77 |
| 2019-08-23 | 550.36 |
| 2019-08-22 | 561.44 |
| 2019-08-21 | 579.89 |
| 2019-08-20 | 570.30 |
| 2019-08-19 | 587.27 |
| 2019-08-16 | 549.63 |
| 2019-08-15 | 558.48 |
| 2019-08-14 | 562.91 |
| 2019-08-13 | 568.08 |
| 2019-08-12 | 588.01 |
| 2019-08-09 | 603.51 |
| 2019-08-08 | 621.23 |
| 2019-08-07 | 624.92 |
| 2019-08-06 | 614.59 |
| 2019-08-05 | 630.83 |
| 2019-08-02 | 654.82 |
| 2019-08-01 | 652.98 |
| 2019-07-31 | 671.43 |
| 2019-07-30 | 680.66 |
| 2019-07-29 | 678.81 |
| 2019-07-26 | 688.04 |
| 2019-07-25 | 689.89 |
| 2019-07-24 | 689.89 |
| 2019-07-23 | 686.19 |
| 2019-07-22 | 704.65 |
| 2019-07-19 | 715.72 |
| 2019-07-18 | 736.02 |
| 2019-07-17 | 754.48 |
| 2019-07-16 | 702.80 |
| 2019-07-15 | 693.58 |
| 2019-07-12 | 695.42 |
| 2019-07-11 | 706.50 |
| 2019-07-10 | 715.72 |
| 2019-07-09 | 702.80 |
| 2019-07-08 | 710.19 |
| 2019-07-05 | 723.11 |
| 2019-07-04 | 721.26 |
| 2019-07-03 | 712.03 |
| 2019-07-02 | 730.49 |
| 2019-06-28 | 708.34 |
| 2019-06-27 | 708.34 |
| 2019-06-26 | 693.58 |
| 2019-06-25 | 704.65 |
| 2019-06-24 | 717.57 |
| 2019-06-21 | 728.64 |
| 2019-06-20 | 724.95 |
| 2019-06-19 | 706.50 |
| 2019-06-18 | 689.89 |
| 2019-06-17 | 673.28 |
| 2019-06-14 | 671.43 |
| 2019-06-13 | 695.42 |
| 2019-06-12 | 664.05 |
| 2019-06-11 | 684.35 |
| 2019-06-10 | 664.05 |
| 2019-06-06 | 649.28 |
| 2019-06-05 | 662.20 |
| 2019-06-04 | 647.44 |
| 2019-06-03 | 651.13 |
| 2019-05-31 | 669.58 |
| 2019-05-30 | 662.20 |
| 2019-05-29 | 664.05 |
| 2019-05-28 | 660.36 |
| 2019-05-27 | 667.74 |
| 2019-05-24 | 671.43 |
| 2019-05-23 | 669.58 |
| 2019-05-22 | 676.97 |
| 2019-05-21 | 693.58 |
| 2019-05-20 | 682.50 |
| 2019-05-17 | 695.42 |
| 2019-05-16 | 728.64 |
| 2019-05-15 | 734.18 |
| 2019-05-14 | 741.56 |
| 2019-05-10 | 743.41 |
| 2019-05-09 | 743.41 |
| 2019-05-08 | 776.63 |
| 2019-05-07 | 796.93 |
| 2019-05-06 | 798.77 |
| 2019-05-03 | 824.61 |
| 2019-05-02 | 822.76 |
| 2019-04-30 | 828.30 |
| 2019-04-29 | 820.92 |
| 2019-04-26 | 811.69 |
| 2019-04-25 | 811.69 |
| 2019-04-24 | 822.76 |
| 2019-04-23 | 811.69 |
| 2019-04-18 | 837.53 |
| 2019-04-17 | 839.37 |
| 2019-04-16 | 844.91 |
| 2019-04-15 | 852.29 |
| 2019-04-12 | 854.14 |
| 2019-04-11 | 844.91 |
| 2019-04-10 | 868.90 |
| 2019-04-09 | 894.74 |
| 2019-04-08 | 861.52 |
| 2019-04-04 | 846.76 |
| 2019-04-03 | 868.90 |
| 2019-04-02 | 846.76 |
| 2019-04-01 | 855.98 |
| 2019-03-29 | 863.37 |
| 2019-03-28 | 852.29 |
| 2019-03-27 | 865.21 |
| 2019-03-26 | 898.43 |
| 2019-03-25 | 911.35 |
| 2019-03-22 | 931.65 |
| 2019-03-21 | 944.57 |
| 2019-03-20 | 975.94 |
| 2019-03-19 | 955.64 |
| 2019-03-18 | 902.12 |
| 2019-03-15 | 854.14 |
| 2019-03-14 | 815.38 |
| 2019-03-13 | 817.23 |
| 2019-03-12 | 819.07 |
| 2019-03-11 | 791.39 |
| 2019-03-08 | 793.24 |
| 2019-03-07 | 830.15 |
| 2019-03-06 | 868.90 |
| 2019-03-05 | 855.98 |
| 2019-03-04 | 852.29 |
| 2019-03-01 | 806.15 |
| 2019-02-28 | 795.08 |
| 2019-02-27 | 787.70 |
| 2019-02-26 | 802.46 |
| 2019-02-25 | 830.15 |
| 2019-02-22 | 815.38 |
| 2019-02-21 | 796.93 |
| 2019-02-20 | 806.15 |
| 2019-02-19 | 795.08 |
| 2019-02-18 | 784.01 |
| 2019-02-15 | 785.85 |
| 2019-02-14 | 793.24 |
| 2019-02-13 | 826.45 |
| 2019-02-12 | 808.00 |
| 2019-02-11 | 822.76 |
| 2019-02-08 | 809.84 |
| 2019-02-04 | 800.62 |
| 2019-02-01 | 798.77 |
| 2019-01-31 | 806.15 |
| 2019-01-30 | 796.93 |
| 2019-01-29 | 780.32 |
| 2019-01-28 | 784.01 |
| 2019-01-25 | 782.16 |
| 2019-01-24 | 743.41 |
| 2019-01-23 | 712.03 |
| 2019-01-22 | 723.11 |
| 2019-01-21 | 732.33 |
| 2019-01-18 | 743.41 |
| 2019-01-17 | 713.88 |
| 2019-01-16 | 739.71 |
| 2019-01-15 | 724.95 |
| 2019-01-14 | 700.96 |
| 2019-01-11 | 704.65 |
| 2019-01-10 | 715.72 |
| 2019-01-09 | 704.65 |
| 2019-01-08 | 699.11 |
| 2019-01-07 | 724.95 |
| 2019-01-04 | 723.11 |
| 2019-01-03 | 697.27 |
| 2019-01-02 | 704.65 |
| 2018-12-31 | 765.55 |
| 2018-12-28 | 754.48 |
| 2018-12-27 | 745.25 |
| 2018-12-24 | 765.55 |
| 2018-12-21 | 767.40 |
| 2018-12-20 | 784.01 |
| 2018-12-19 | 791.39 |
| 2018-12-18 | 791.39 |
| 2018-12-17 | 830.15 |
| 2018-12-14 | 819.07 |
| 2018-12-13 | 844.91 |
| 2018-12-12 | 817.23 |
| 2018-12-11 | 817.23 |
| 2018-12-10 | 822.76 |
| 2018-12-07 | 822.76 |
| 2018-12-06 | 804.31 |
| 2018-12-05 | 820.92 |
| 2018-12-04 | 808.00 |
| 2018-12-03 | 826.45 |
| 2018-11-30 | 809.84 |
| 2018-11-29 | 737.87 |
| 2018-11-28 | 732.33 |
| 2018-11-27 | 702.80 |
| 2018-11-26 | 686.19 |
| 2018-11-23 | 651.13 |
| 2018-11-22 | 667.74 |
| 2018-11-21 | 689.89 |
| 2018-11-20 | 649.28 |
| 2018-11-19 | 638.21 |
| 2018-11-16 | 602.04 |
| 2018-11-15 | 606.47 |
| 2018-11-14 | 588.75 |
| 2018-11-13 | 584.32 |
| 2018-11-12 | 583.58 |
| 2018-11-09 | 589.49 |
| 2018-11-08 | 602.04 |
| 2018-11-07 | 599.09 |
| 2018-11-06 | 604.99 |
| 2018-11-05 | 614.59 |
| 2018-11-02 | 667.74 |
| 2018-11-01 | 645.59 |
| 2018-10-31 | 590.23 |
| 2018-10-30 | 573.99 |
| 2018-10-29 | 585.06 |
| 2018-10-26 | 609.42 |
| 2018-10-25 | 607.94 |
| 2018-10-24 | 596.13 |
| 2018-10-23 | 601.30 |
| 2018-10-22 | 633.78 |
| 2018-10-19 | 631.57 |
| 2018-10-18 | 593.92 |
| 2018-10-16 | 618.28 |
| 2018-10-15 | 613.11 |
| 2018-10-12 | 658.51 |
| 2018-10-11 | 612.37 |
| 2018-10-10 | 658.51 |
| 2018-10-09 | 680.66 |
| 2018-10-08 | 673.28 |
| 2018-10-05 | 724.95 |
| 2018-10-04 | 719.41 |
| 2018-10-03 | 739.71 |
| 2018-10-02 | 712.03 |
| 2018-09-28 | 710.19 |
| 2018-09-27 | 788.18 |
| 2018-09-26 | 800.44 |
| 2018-09-24 | 803.94 |
| 2018-09-21 | 837.23 |
| 2018-09-20 | 817.96 |
| 2018-09-19 | 803.94 |
| 2018-09-18 | 819.71 |
| 2018-09-17 | 824.97 |
| 2018-09-14 | 838.98 |
| 2018-09-13 | 796.94 |
| 2018-09-12 | 770.66 |
| 2018-09-11 | 782.92 |
| 2018-09-10 | 812.70 |
| 2018-09-07 | 824.97 |
| 2018-09-06 | 819.71 |
| 2018-09-05 | 816.21 |
| 2018-09-04 | 867.01 |
| 2018-09-03 | 863.51 |
| 2018-08-31 | 886.28 |
| 2018-08-30 | 863.51 |
| 2018-08-29 | 914.31 |
| 2018-08-28 | 921.32 |
| 2018-08-27 | 940.59 |
| 2018-08-24 | 912.56 |
| 2018-08-23 | 910.81 |
| 2018-08-22 | 889.78 |
| 2018-08-21 | 895.04 |
| 2018-08-20 | 881.03 |
| 2018-08-17 | 838.98 |
| 2018-08-16 | 821.46 |
| 2018-08-15 | 756.65 |
| 2018-08-14 | 809.20 |
| 2018-08-13 | 833.73 |
| 2018-08-10 | 893.29 |
| 2018-08-09 | 819.71 |
| 2018-08-08 | 772.41 |
| 2018-08-07 | 782.92 |
| 2018-08-06 | 628.76 |
| 2018-08-03 | 628.76 |
| 2018-08-02 | 604.24 |
| 2018-08-01 | 620.00 |
| 2018-07-31 | 658.54 |
| 2018-07-30 | 655.04 |
| 2018-07-27 | 669.05 |
| 2018-07-26 | 658.54 |
| 2018-07-25 | 651.54 |
| 2018-07-24 | 653.29 |
| 2018-07-23 | 623.51 |
| 2018-07-20 | 593.73 |
| 2018-07-19 | 599.33 |
| 2018-07-18 | 614.75 |
| 2018-07-17 | 620.00 |
| 2018-07-16 | 628.76 |
| 2018-07-13 | 651.54 |
| 2018-07-12 | 662.05 |
| 2018-07-11 | 648.03 |
| 2018-07-10 | 644.53 |
| 2018-07-09 | 656.79 |
| 2018-07-06 | 623.51 |
| 2018-07-05 | 628.76 |
| 2018-07-04 | 627.01 |
| 2018-07-03 | 627.01 |
| 2018-06-29 | 600.73 |
| 2018-06-28 | 545.37 |
| 2018-06-27 | 576.21 |
| 2018-06-26 | 630.51 |
| 2018-06-25 | 618.25 |
| 2018-06-22 | 658.54 |
| 2018-06-21 | 663.80 |
| 2018-06-20 | 667.30 |
| 2018-06-19 | 665.55 |
| 2018-06-15 | 695.33 |
| 2018-06-14 | 700.59 |
| 2018-06-13 | 726.86 |
| 2018-06-12 | 735.62 |
| 2018-06-11 | 740.88 |
| 2018-06-08 | 726.86 |
| 2018-06-07 | 749.64 |
| 2018-06-06 | 758.40 |
| 2018-06-05 | 746.13 |
| 2018-06-04 | 735.62 |
| 2018-06-01 | 704.09 |
| 2018-05-31 | 705.84 |
| 2018-05-30 | 679.56 |
| 2018-05-29 | 732.12 |
| 2018-05-28 | 753.14 |
| 2018-05-25 | 756.65 |
| 2018-05-24 | 767.16 |
| 2018-05-23 | 754.89 |
| 2018-05-21 | 779.42 |
| 2018-05-18 | 777.67 |
| 2018-05-17 | 758.40 |
| 2018-05-16 | 770.66 |
| 2018-05-15 | 786.43 |
| 2018-05-14 | 788.18 |
| 2018-05-11 | 775.92 |
| 2018-05-10 | 770.66 |
| 2018-05-09 | 775.92 |
| 2018-05-08 | 772.41 |
| 2018-05-07 | 772.41 |
| 2018-05-04 | 779.42 |
| 2018-05-03 | 788.18 |
| 2018-05-02 | 803.94 |
| 2018-04-30 | 784.67 |
| 2018-04-27 | 795.19 |
| 2018-04-26 | 795.19 |
| 2018-04-25 | 814.46 |
| 2018-04-24 | 798.69 |
| 2018-04-23 | 737.38 |
| 2018-04-20 | 772.41 |
| 2018-04-19 | 781.17 |
| 2018-04-18 | 781.17 |
| 2018-04-17 | 770.66 |
| 2018-04-16 | 803.94 |
| 2018-04-13 | 858.25 |
| 2018-04-12 | 856.50 |
| 2018-04-11 | 884.53 |
| 2018-04-10 | 874.02 |
| 2018-04-09 | 821.46 |
| 2018-04-06 | 796.94 |
| 2018-04-04 | 733.87 |
| 2018-04-03 | 758.40 |
| 2018-03-29 | 765.40 |
| 2018-03-28 | 758.40 |
| 2018-03-27 | 789.93 |
| 2018-03-26 | 782.92 |
| 2018-03-23 | 749.64 |
| 2018-03-22 | 798.69 |
| 2018-03-21 | 784.67 |
| 2018-03-20 | 789.93 |
| 2018-03-19 | 786.43 |
| 2018-03-16 | 810.95 |
| 2018-03-15 | 810.95 |
| 2018-03-14 | 753.14 |
| 2018-03-13 | 753.14 |
| 2018-03-12 | 767.16 |
| 2018-03-09 | 758.40 |
| 2018-03-08 | 709.35 |
| 2018-03-07 | 679.56 |
| 2018-03-06 | 693.58 |
| 2018-03-05 | 667.30 |
| 2018-03-02 | 695.33 |
| 2018-03-01 | 716.35 |
| 2018-02-28 | 712.85 |
| 2018-02-27 | 709.35 |
| 2018-02-26 | 740.88 |
| 2018-02-23 | 749.64 |
| 2018-02-22 | 735.62 |
| 2018-02-21 | 770.66 |
| 2018-02-20 | 746.13 |
| 2018-02-15 | 746.13 |
| 2018-02-14 | 690.08 |
| 2018-02-13 | 674.31 |
| 2018-02-12 | 644.53 |
| 2018-02-09 | 642.78 |
| 2018-02-08 | 686.57 |
| 2018-02-07 | 686.57 |
| 2018-02-06 | 690.08 |
| 2018-02-05 | 784.67 |
| 2018-02-02 | 805.70 |
| 2018-02-01 | 796.94 |
| 2018-01-31 | 805.70 |
| 2018-01-30 | 875.77 |
| 2018-01-29 | 884.53 |
| 2018-01-26 | 923.07 |
| 2018-01-25 | 882.78 |
| 2018-01-24 | 898.54 |
| 2018-01-23 | 926.57 |
| 2018-01-22 | 923.07 |
| 2018-01-19 | 881.03 |
| 2018-01-18 | 849.49 |
| 2018-01-17 | 877.52 |
| 2018-01-16 | 879.27 |
| 2018-01-15 | 863.51 |
| 2018-01-12 | 907.30 |
| 2018-01-11 | 919.57 |
| 2018-01-10 | 931.83 |
| 2018-01-09 | 923.07 |
| 2018-01-08 | 933.58 |
| 2018-01-05 | 903.80 |
| 2018-01-04 | 881.03 |
| 2018-01-03 | 895.04 |
| 2018-01-02 | 888.03 |
| 2017-12-29 | 844.24 |
| 2017-12-28 | 833.73 |
| 2017-12-27 | 796.94 |
| 2017-12-22 | 770.66 |
| 2017-12-21 | 754.89 |
| 2017-12-20 | 728.62 |
| 2017-12-19 | 770.66 |
| 2017-12-18 | 774.16 |
| 2017-12-15 | 774.16 |
| 2017-12-14 | 810.95 |
| 2017-12-13 | 793.43 |
| 2017-12-12 | 796.94 |
| 2017-12-11 | 775.92 |
| 2017-12-08 | 800.44 |
| 2017-12-07 | 760.15 |
| 2017-12-06 | 786.43 |
| 2017-12-05 | 821.46 |
| 2017-12-04 | 835.48 |
| 2017-12-01 | 812.70 |
| 2017-11-30 | 803.94 |
| 2017-11-29 | 844.24 |
| 2017-11-28 | 833.73 |
| 2017-11-27 | 821.46 |
| 2017-11-24 | 891.54 |
| 2017-11-23 | 905.55 |
| 2017-11-22 | 938.84 |
| 2017-11-21 | 926.57 |
| 2017-11-20 | 910.81 |
| 2017-11-17 | 926.57 |
| 2017-11-16 | 924.82 |
| 2017-11-15 | 916.06 |
| 2017-11-14 | 933.58 |
| 2017-11-13 | 979.13 |
| 2017-11-10 | 998.40 |
| 2017-11-09 | 979.13 |
| 2017-11-08 | 989.64 |
| 2017-11-07 | 982.63 |
| 2017-11-06 | 889.78 |
| 2017-11-03 | 923.07 |
| 2017-11-02 | 937.08 |
| 2017-11-01 | 921.32 |
| 2017-10-31 | 952.85 |
| 2017-10-30 | 942.34 |
| 2017-10-27 | 972.12 |
| 2017-10-26 | 993.14 |
| 2017-10-25 | 1,000.15 |
| 2017-10-24 | 1,005.41 |
| 2017-10-23 | 986.14 |
| 2017-10-20 | 1,005.41 |
| 2017-10-19 | 923.07 |
| 2017-10-18 | 961.61 |
| 2017-10-17 | 947.60 |
| 2017-10-16 | 944.09 |
| 2017-10-13 | 930.08 |
| 2017-10-12 | 884.53 |
| 2017-10-11 | 872.27 |
| 2017-10-10 | 933.58 |
| 2017-10-09 | 921.32 |
| 2017-10-06 | 958.11 |
| 2017-10-04 | 977.38 |
| 2017-10-03 | 938.84 |
| 2017-09-29 | 854.75 |
| 2017-09-28 | 833.73 |
| 2017-09-27 | 847.74 |
| 2017-09-26 | 812.70 |
| 2017-09-25 | 842.49 |
| 2017-09-22 | 933.58 |
| 2017-09-21 | 965.11 |
| 2017-09-20 | 917.81 |
| 2017-09-19 | 884.53 |
| 2017-09-18 | 872.27 |
| 2017-09-15 | 837.23 |
| 2017-09-14 | 803.94 |
| 2017-09-13 | 795.19 |
| 2017-09-12 | 789.93 |
| 2017-09-11 | 772.41 |
| 2017-09-08 | 690.08 |
| 2017-09-07 | 712.85 |
| 2017-09-06 | 700.59 |
| 2017-09-05 | 693.58 |
| 2017-09-04 | 698.83 |
| 2017-09-01 | 705.84 |
| 2017-08-31 | 728.62 |
| 2017-08-30 | 753.14 |
| 2017-08-29 | 793.43 |
| 2017-08-28 | 698.83 |
| 2017-08-25 | 679.56 |
| 2017-08-24 | 656.79 |
| 2017-08-22 | 658.54 |
| 2017-08-21 | 670.81 |
| 2017-08-18 | 553.78 |
| 2017-08-17 | 565.00 |
| 2017-08-16 | 565.70 |
| 2017-08-15 | 561.49 |
| 2017-08-14 | 567.10 |
| 2017-08-11 | 549.58 |
| 2017-08-10 | 567.80 |
| 2017-08-09 | 597.23 |
| 2017-08-08 | 579.01 |
| 2017-08-07 | 550.98 |
| 2017-08-04 | 580.41 |
| 2017-08-03 | 599.33 |
| 2017-08-02 | 609.49 |
| 2017-08-01 | 635.77 |
| 2017-07-31 | 662.05 |
| 2017-07-28 | 635.77 |
| 2017-07-27 | 733.87 |
| 2017-07-26 | 632.27 |
| 2017-07-25 | 520.15 |
| 2017-07-24 | 510.34 |
| 2017-07-21 | 505.43 |
| 2017-07-20 | 506.13 |
| 2017-07-19 | 460.59 |
| 2017-07-18 | 452.18 |
| 2017-07-17 | 466.89 |
| 2017-07-14 | 454.28 |
| 2017-07-13 | 440.97 |
| 2017-07-12 | 438.16 |
| 2017-07-11 | 443.07 |
| 2017-07-10 | 434.66 |
| 2017-07-07 | 442.37 |
| 2017-07-06 | 453.58 |
| 2017-07-05 | 457.08 |
| 2017-07-04 | 450.78 |
| 2017-07-03 | 436.06 |
| 2017-06-30 | 391.21 |
| 2017-06-29 | 386.31 |
| 2017-06-28 | 375.10 |
| 2017-06-27 | 391.21 |
| 2017-06-26 | 401.72 |
| 2017-06-23 | 402.43 |
| 2017-06-22 | 393.32 |
| 2017-06-21 | 417.14 |
| 2017-06-20 | 421.34 |
| 2017-06-19 | 425.55 |
| 2017-06-16 | 387.71 |
| 2017-06-15 | 402.43 |
| 2017-06-14 | 396.82 |
| 2017-06-13 | 459.89 |
| 2017-06-12 | 470.40 |
| 2017-06-09 | 483.01 |
| 2017-06-08 | 483.71 |
| 2017-06-07 | 476.70 |
| 2017-06-06 | 483.71 |
| 2017-06-05 | 457.08 |
| 2017-06-02 | 400.32 |
| 2017-06-01 | 401.72 |
| 2017-05-31 | 389.81 |
| 2017-05-29 | 432.56 |
| 2017-05-26 | 333.75 |
| 2017-05-25 | 318.34 |
| 2017-05-24 | 308.53 |
| 2017-05-23 | 247.91 |
| 2017-05-22 | 245.46 |
| 2017-05-19 | 232.15 |
| 2017-05-18 | 204.47 |
| 2017-05-17 | 193.26 |
| 2017-05-16 | 189.05 |
| 2017-05-15 | 189.05 |
| 2017-05-12 | 188.00 |
| 2017-05-11 | 191.15 |
| 2017-05-10 | 185.20 |
| 2017-05-09 | 173.64 |
| 2017-05-08 | 166.98 |
| 2017-05-05 | 165.23 |
| 2017-05-04 | 162.77 |
| 2017-05-02 | 183.80 |
| 2017-04-28 | 191.15 |
| 2017-04-27 | 188.00 |
| 2017-04-26 | 204.82 |
| 2017-04-25 | 224.09 |
| 2017-04-24 | 207.62 |
| 2017-04-21 | 216.38 |
| 2017-04-20 | 218.13 |
| 2017-04-19 | 209.37 |
| 2017-04-18 | 202.02 |
| 2017-04-13 | 190.10 |
| 2017-04-12 | 203.42 |
| 2017-04-11 | 197.81 |
| 2017-04-10 | 189.05 |
| 2017-04-07 | 189.05 |
| 2017-04-06 | 177.84 |
| 2017-04-05 | 168.03 |
| 2017-04-03 | 156.82 |
| 2017-03-31 | 152.26 |
| 2017-03-30 | 145.61 |
| 2017-03-29 | 143.50 |
| 2017-03-28 | 123.53 |
| 2017-03-27 | 117.23 |
| 2017-03-24 | 132.29 |
| 2017-03-23 | 136.50 |
| 2017-03-22 | 126.34 |
| 2017-03-21 | 129.14 |
| 2017-03-20 | 122.48 |
| 2017-03-17 | 128.44 |
| 2017-03-16 | 141.05 |
| 2017-03-15 | 142.10 |
| 2017-03-14 | 142.10 |
| 2017-03-13 | 142.10 |
| 2017-03-10 | 120.38 |
| 2017-03-09 | 117.93 |
| 2017-03-08 | 113.02 |
| 2017-03-07 | 107.07 |
| 2017-03-06 | 101.11 |
| 2017-03-03 | 100.76 |
| 2017-03-02 | 103.91 |
| 2017-03-01 | 104.61 |
| 2017-02-28 | 104.26 |
| 2017-02-27 | 103.21 |
| 2017-02-24 | 108.82 |
| 2017-02-23 | 108.82 |
| 2017-02-22 | 108.47 |
| 2017-02-21 | 104.26 |
| 2017-02-20 | 105.31 |
| 2017-02-17 | 104.61 |
| 2017-02-16 | 105.31 |
| 2017-02-15 | 103.56 |
| 2017-02-14 | 99.71 |
| 2017-02-13 | 102.51 |
| 2017-02-10 | 102.51 |
| 2017-02-09 | 103.91 |
| 2017-02-08 | 103.56 |
| 2017-02-07 | 94.80 |
| 2017-02-06 | 91.65 |
| 2017-02-03 | 90.25 |
| 2017-02-02 | 92.70 |
| 2017-02-01 | 91.65 |
| 2017-01-27 | 90.25 |
| 2017-01-26 | 90.25 |
| 2017-01-25 | 88.85 |
| 2017-01-24 | 88.85 |
| 2017-01-23 | 84.29 |
| 2017-01-20 | 84.29 |
| 2017-01-19 | 85.69 |
| 2017-01-18 | 84.99 |
| 2017-01-17 | 82.89 |
| 2017-01-16 | 81.84 |
| 2017-01-13 | 85.69 |
| 2017-01-12 | 84.64 |
| 2017-01-11 | 82.89 |
| 2017-01-10 | 82.54 |
| 2017-01-09 | 82.19 |
| 2017-01-06 | 76.93 |
| 2017-01-05 | 76.93 |
| 2017-01-04 | 74.48 |
| 2017-01-03 | 73.43 |
| 2016-12-30 | 69.23 |
| 2016-12-29 | 68.88 |
| 2016-12-28 | 67.48 |
| 2016-12-23 | 66.07 |
| 2016-12-22 | 68.88 |
| 2016-12-21 | 69.93 |
| 2016-12-20 | 69.93 |
| 2016-12-19 | 73.78 |
| 2016-12-16 | 76.58 |
| 2016-12-15 | 77.99 |
| 2016-12-14 | 81.14 |
| 2016-12-13 | 82.19 |
| 2016-12-12 | 83.59 |
| 2016-12-09 | 88.15 |
| 2016-12-08 | 86.39 |
| 2016-12-07 | 84.64 |
| 2016-12-06 | 85.34 |
| 2016-12-05 | 83.59 |
| 2016-12-02 | 86.04 |
| 2016-12-01 | 86.04 |
| 2016-11-30 | 85.69 |
| 2016-11-29 | 87.45 |
| 2016-11-28 | 87.45 |
| 2016-11-25 | 87.45 |
| 2016-11-24 | 86.39 |
| 2016-11-23 | 86.75 |
| 2016-11-22 | 86.04 |
| 2016-11-21 | 86.04 |
| 2016-11-18 | 85.69 |
| 2016-11-17 | 84.99 |
| 2016-11-16 | 83.59 |
| 2016-11-15 | 83.59 |
| 2016-11-14 | 82.89 |
| 2016-11-11 | 84.99 |
| 2016-11-10 | 87.10 |
| 2016-11-09 | 86.75 |
| 2016-11-08 | 87.80 |
| 2016-11-07 | 82.19 |
| 2016-11-04 | 79.74 |
| 2016-11-03 | 79.04 |
| 2016-11-02 | 79.39 |
| 2016-11-01 | 80.79 |
| 2016-10-31 | 79.74 |
| 2016-10-28 | 82.54 |
| 2016-10-27 | 84.29 |
| 2016-10-26 | 84.99 |
| 2016-10-25 | 84.64 |
| 2016-10-24 | 84.64 |
| 2016-10-20 | 83.59 |
| 2016-10-19 | 86.04 |
| 2016-10-18 | 86.39 |
| 2016-10-17 | 85.69 |
| 2016-10-14 | 87.45 |
| 2016-10-13 | 87.80 |
| 2016-10-12 | 88.85 |
| 2016-10-11 | 92.35 |
| 2016-10-07 | 96.21 |
| 2016-10-06 | 95.85 |
| 2016-10-05 | 99.01 |
| 2016-10-04 | 98.66 |
| 2016-10-03 | 83.59 |
| 2016-09-30 | 83.59 |
| 2016-09-29 | 89.55 |
| 2016-09-28 | 88.85 |
| 2016-09-27 | 88.15 |
| 2016-09-26 | 87.80 |
| 2016-09-23 | 90.25 |
| 2016-09-22 | 91.30 |
| 2016-09-21 | 90.60 |
| 2016-09-20 | 89.20 |
| 2016-09-19 | 88.15 |
| 2016-09-15 | 85.34 |
| 2016-09-14 | 86.75 |
| 2016-09-13 | 88.15 |
| 2016-09-12 | 89.55 |
| 2016-09-09 | 94.80 |
| 2016-09-08 | 92.35 |
| 2016-09-07 | 92.00 |
| 2016-09-06 | 93.75 |
| 2016-09-05 | 90.95 |
| 2016-09-02 | 86.75 |
| 2016-09-01 | 85.34 |
| 2016-08-31 | 87.80 |
| 2016-08-30 | 101.81 |
| 2016-08-29 | 99.01 |
| 2016-08-26 | 97.96 |
| 2016-08-25 | 97.61 |
| 2016-08-24 | 99.01 |
| 2016-08-23 | 100.41 |
| 2016-08-22 | 101.46 |
| 2016-08-19 | 101.11 |
| 2016-08-18 | 103.91 |
| 2016-08-17 | 102.16 |
| 2016-08-16 | 107.07 |
| 2016-08-15 | 105.66 |
| 2016-08-12 | 102.16 |
| 2016-08-11 | 100.76 |
| 2016-08-10 | 98.66 |
| 2016-08-09 | 98.31 |
| 2016-08-08 | 96.56 |
| 2016-08-05 | 89.55 |
| 2016-08-04 | 80.44 |
| 2016-08-03 | 71.33 |
| 2016-08-01 | 72.03 |
| 2016-07-29 | 71.33 |
| 2016-07-28 | 73.43 |
| 2016-07-27 | 73.78 |
| 2016-07-26 | 73.78 |
| 2016-07-25 | 75.18 |
| 2016-07-22 | 74.83 |
| 2016-07-21 | 76.93 |
| 2016-07-20 | 69.93 |
| 2016-07-19 | 69.58 |
| 2016-07-18 | 69.58 |
| 2016-07-15 | 69.93 |
| 2016-07-14 | 69.58 |
| 2016-07-13 | 69.58 |
| 2016-07-12 | 70.28 |
| 2016-07-11 | 68.88 |
| 2016-07-08 | 68.18 |
| 2016-07-07 | 67.48 |
| 2016-07-06 | 68.53 |
| 2016-07-05 | 69.58 |
| 2016-07-04 | 68.88 |
| 2016-06-30 | 66.42 |
| 2016-06-29 | 65.02 |
| 2016-06-28 | 64.67 |
| 2016-06-27 | 65.02 |
| 2016-06-24 | 66.07 |
| 2016-06-23 | 69.93 |
| 2016-06-22 | 69.58 |
| 2016-06-21 | 69.93 |
| 2016-06-20 | 70.28 |
| 2016-06-17 | 69.28 |
| 2016-06-16 | 66.71 |
| 2016-06-15 | 67.67 |
| 2016-06-14 | 65.75 |
| 2016-06-13 | 66.71 |
| 2016-06-10 | 70.24 |
| 2016-06-08 | 72.80 |
| 2016-06-07 | 72.80 |
| 2016-06-06 | 66.39 |
| 2016-06-03 | 65.75 |
| 2016-06-02 | 65.43 |
| 2016-06-01 | 65.11 |
| 2016-05-31 | 66.71 |
| 2016-05-30 | 66.71 |
| 2016-05-27 | 66.71 |
| 2016-05-26 | 65.11 |
| 2016-05-25 | 64.15 |
| 2016-05-24 | 62.86 |
| 2016-05-23 | 64.15 |
| 2016-05-20 | 63.51 |
| 2016-05-19 | 64.15 |
| 2016-05-18 | 65.75 |
| 2016-05-17 | 67.99 |
| 2016-05-16 | 67.35 |
| 2016-05-13 | 64.47 |
| 2016-05-12 | 72.48 |
| 2016-05-11 | 75.69 |
| 2016-05-10 | 79.21 |
| 2016-05-09 | 80.50 |
| 2016-05-06 | 83.06 |
| 2016-05-05 | 81.14 |
| 2016-05-04 | 83.06 |
| 2016-05-03 | 83.38 |
| 2016-04-29 | 84.66 |
| 2016-04-28 | 88.19 |
| 2016-04-27 | 88.19 |
| 2016-04-26 | 92.68 |
| 2016-04-25 | 89.15 |
| 2016-04-22 | 82.42 |
| 2016-04-21 | 84.34 |
| 2016-04-20 | 84.34 |
| 2016-04-19 | 90.44 |
| 2016-04-18 | 93.64 |
| 2016-04-15 | 91.72 |
| 2016-04-14 | 84.02 |
| 2016-04-13 | 82.42 |
| 2016-04-12 | 81.46 |
| 2016-04-11 | 83.70 |
| 2016-04-08 | 81.78 |
| 2016-04-07 | 81.14 |
| 2016-04-06 | 81.14 |
| 2016-04-05 | 83.38 |
| 2016-04-01 | 88.83 |
| 2016-03-31 | 92.04 |
| 2016-03-30 | 93.32 |
| 2016-03-29 | 92.36 |
| 2016-03-24 | 93.96 |
| 2016-03-23 | 93.64 |
| 2016-03-22 | 90.44 |
| 2016-03-21 | 93.64 |
| 2016-03-18 | 90.11 |
| 2016-03-17 | 87.23 |
| 2016-03-16 | 85.63 |
| 2016-03-15 | 88.51 |
| 2016-03-14 | 92.04 |
| 2016-03-11 | 88.19 |
| 2016-03-10 | 81.46 |
| 2016-03-09 | 84.02 |
| 2016-03-08 | 88.19 |
| 2016-03-07 | 89.79 |
| 2016-03-04 | 87.23 |
| 2016-03-03 | 78.57 |
| 2016-03-02 | 80.50 |
| 2016-03-01 | 69.92 |
| 2016-02-29 | 62.86 |
| 2016-02-26 | 63.18 |
| 2016-02-25 | 59.98 |
| 2016-02-24 | 66.07 |
| 2016-02-23 | 67.35 |
| 2016-02-22 | 69.60 |
| 2016-02-19 | 67.99 |
| 2016-02-18 | 61.58 |
| 2016-02-17 | 57.41 |
| 2016-02-16 | 63.83 |
| 2016-02-15 | 60.62 |
| 2016-02-12 | 54.21 |
| 2016-02-11 | 55.49 |
| 2016-02-05 | 62.22 |
| 2016-02-04 | 61.26 |
| 2016-02-03 | 60.62 |
| 2016-02-02 | 63.18 |
| 2016-02-01 | 58.38 |
| 2016-01-29 | 63.18 |
| 2016-01-28 | 56.13 |
| 2016-01-27 | 56.45 |
| 2016-01-26 | 57.09 |
| 2016-01-25 | 65.43 |
| 2016-01-22 | 65.11 |
| 2016-01-21 | 56.13 |
| 2016-01-20 | 65.11 |
| 2016-01-19 | 77.93 |
| 2016-01-18 | 67.35 |
| 2016-01-15 | 71.52 |
| 2016-01-14 | 76.33 |
| 2016-01-13 | 78.89 |
| 2016-01-12 | 78.89 |
| 2016-01-11 | 84.34 |
| 2016-01-08 | 95.57 |
| 2016-01-07 | 86.27 |
| 2016-01-06 | 101.34 |
| 2016-01-05 | 113.20 |
| 2016-01-04 | 106.47 |
| 2015-12-31 | 118.65 |
| 2015-12-30 | 115.44 |
| 2015-12-29 | 111.59 |
| 2015-12-28 | 102.30 |
| 2015-12-24 | 108.39 |
| 2015-12-23 | 102.94 |
| 2015-12-22 | 101.02 |
| 2015-12-21 | 98.45 |
| 2015-12-18 | 98.45 |
| 2015-12-17 | 92.68 |
| 2015-12-16 | 82.10 |
| 2015-12-15 | 82.74 |
| 2015-12-14 | 81.14 |
| 2015-12-11 | 81.78 |
| 2015-12-10 | 89.79 |
| 2015-12-09 | 83.70 |
| 2015-12-08 | 83.38 |
| 2015-12-07 | 87.23 |
| 2015-12-04 | 87.87 |
| 2015-12-03 | 95.24 |
| 2015-12-02 | 101.98 |
| 2015-12-01 | 101.98 |
| 2015-11-30 | 95.89 |
| 2015-11-27 | 103.58 |
| 2015-11-26 | 112.56 |
| 2015-11-25 | 115.12 |
| 2015-11-24 | 116.72 |
| 2015-11-23 | 117.69 |
| 2015-11-20 | 107.11 |
| 2015-11-19 | 104.86 |
| 2015-11-18 | 104.86 |
| 2015-11-17 | 104.22 |
| 2015-11-16 | 101.98 |
| 2015-11-13 | 101.02 |
| 2015-11-12 | 109.35 |
| 2015-11-11 | 108.71 |
| 2015-11-10 | 109.03 |
| 2015-11-09 | 100.37 |
| 2015-11-06 | 100.69 |
| 2015-11-05 | 99.73 |
| 2015-11-04 | 98.77 |
| 2015-11-03 | 94.92 |
| 2015-11-02 | 90.44 |
| 2015-10-30 | 91.08 |
| 2015-10-29 | 87.55 |
| 2015-10-28 | 80.50 |
| 2015-10-27 | 77.93 |
| 2015-10-26 | 71.20 |
| 2015-10-23 | 72.80 |
| 2015-10-22 | 66.71 |
| 2015-10-20 | 69.60 |
| 2015-10-19 | 64.47 |
| 2015-10-16 | 66.71 |
| 2015-10-15 | 65.75 |
| 2015-10-14 | 58.05 |
| 2015-10-13 | 57.73 |
| 2015-10-12 | 56.13 |
| 2015-10-09 | 53.89 |
| 2015-10-08 | 51.64 |
| 2015-10-07 | 55.81 |
| 2015-10-06 | 47.48 |
| 2015-10-05 | 51.64 |
| 2015-10-02 | 53.57 |
| 2015-09-30 | 41.06 |
| 2015-09-29 | 37.22 |
| 2015-09-25 | 42.99 |
| 2015-09-24 | 43.63 |
| 2015-09-23 | 47.15 |
| 2015-09-22 | 51.64 |
| 2015-09-21 | 53.89 |
| 2015-09-18 | 54.53 |
| 2015-09-17 | 51.00 |
| 2015-09-16 | 52.28 |
| 2015-09-15 | 45.87 |
| 2015-09-14 | 49.08 |
| 2015-09-11 | 51.32 |
| 2015-09-10 | 51.96 |
| 2015-09-09 | 57.41 |
| 2015-09-08 | 54.21 |
| 2015-09-07 | 44.59 |
| 2015-09-04 | 53.57 |
| 2015-09-02 | 58.38 |
| 2015-09-01 | 62.86 |
| 2015-08-31 | 63.51 |
| 2015-08-28 | 58.38 |
| 2015-08-27 | 48.44 |
| 2015-08-26 | 38.82 |
| 2015-08-25 | 38.50 |
| 2015-08-24 | 39.46 |
| 2015-08-21 | 51.32 |
| 2015-08-20 | 51.64 |
| 2015-08-19 | 55.17 |
| 2015-08-18 | 56.77 |
| 2015-08-17 | 62.22 |
| 2015-08-14 | 64.47 |
| 2015-08-13 | 56.77 |
| 2015-08-12 | 58.05 |
| 2015-08-11 | 64.15 |
| 2015-08-10 | 67.67 |
| 2015-08-07 | 63.18 |
| 2015-08-06 | 59.02 |
| 2015-08-05 | 57.41 |
| 2015-08-04 | 56.77 |
| 2015-08-03 | 53.89 |
| 2015-07-31 | 64.47 |
| 2015-07-30 | 67.03 |
| 2015-07-29 | 74.08 |
| 2015-07-28 | 70.56 |
| 2015-07-27 | 62.22 |
| 2015-07-24 | 69.28 |
| 2015-07-23 | 67.99 |
| 2015-07-22 | 62.54 |
| 2015-07-21 | 61.90 |
| 2015-07-20 | 57.73 |
| 2015-07-17 | 57.09 |
| 2015-07-16 | 51.00 |
| 2015-07-15 | 46.51 |
| 2015-07-14 | 42.35 |
| 2015-07-13 | 46.19 |
| 2015-07-10 | 43.63 |
| 2015-07-09 | 38.50 |
| 2015-07-08 | 24.39 |
| 2015-07-07 | 20.54 |
| 2015-07-06 | 32.09 |
| 2015-07-03 | 39.14 |
| 2015-07-02 | 44.59 |
| 2015-06-30 | 48.44 |
| 2015-06-29 | 42.67 |
| 2015-06-26 | 47.15 |
| 2015-06-25 | 53.25 |
| 2015-06-24 | 56.13 |
| 2015-06-23 | 57.09 |
| 2015-06-22 | 48.44 |
| 2015-06-19 | 47.15 |
| 2015-06-18 | 52.60 |
| 2015-06-17 | 46.19 |
| 2015-06-16 | 36.25 |
| 2015-06-15 | 44.75 |
| 2015-06-12 | 44.46 |
| 2015-06-11 | 38.74 |
| 2015-06-10 | 37.88 |
| 2015-06-09 | 37.03 |
| 2015-06-08 | 43.61 |
| 2015-06-05 | 43.61 |
| 2015-06-04 | 45.04 |
| 2015-06-03 | 44.46 |
| 2015-06-02 | 50.19 |
| 2015-06-01 | 52.76 |
| 2015-05-29 | 44.46 |
| 2015-05-28 | 97.67 |
| 2015-05-27 | 97.67 |
| 2015-05-26 | 95.96 |
| 2015-05-22 | 85.94 |
| 2015-05-21 | 81.08 |
| 2015-05-20 | 87.37 |
| 2015-05-19 | 88.52 |
| 2015-05-18 | 89.66 |
| 2015-05-15 | 97.39 |
| 2015-05-14 | 95.67 |
| 2015-05-13 | 90.52 |
| 2015-05-12 | 86.80 |
| 2015-05-11 | 100.25 |
| 2015-05-08 | 112.26 |
| 2015-05-07 | 95.10 |
| 2015-05-06 | 112.55 |
| 2015-05-05 | 123.99 |
| 2015-05-04 | 125.99 |
| 2015-04-30 | 110.26 |
| 2015-04-29 | 76.79 |
| 2015-04-28 | 75.65 |
| 2015-04-27 | 77.08 |
| 2015-04-24 | 68.21 |
| 2015-04-23 | 56.19 |
| 2015-04-22 | 52.76 |
| 2015-04-21 | 43.03 |
| 2015-04-20 | 45.61 |
| 2015-04-17 | 34.74 |
| 2015-04-16 | 37.31 |
| 2015-04-15 | 33.59 |
| 2015-04-14 | 31.30 |
| 2015-04-13 | 32.74 |
| 2015-04-10 | 20.43 |
| 2015-04-09 | 16.43 |
| 2015-04-08 | 13.00 |
| 2015-04-02 | 10.99 |
| 2015-04-01 | 10.71 |
| 2015-03-31 | 11.85 |
| 2015-03-30 | 12.42 |
| 2015-03-27 | 5.84 |
| 2015-03-26 | 5.84 |
| 2015-03-25 | 6.99 |
| 2015-03-24 | 4.41 |
| 2015-03-23 | 3.84 |
| 2015-03-20 | 4.13 |
| 2015-03-19 | 2.13 |
| 2015-03-18 | -0.73 |
| 2015-03-17 | -1.59 |
| 2015-03-16 | -0.16 |
| 2015-03-13 | -3.02 |
| 2015-03-12 | -2.74 |
| 2015-03-11 | -2.74 |
| 2015-03-10 | -3.88 |
| 2015-03-09 | -2.16 |
| 2015-03-06 | -3.60 |
| 2015-03-05 | -3.60 |
| 2015-03-04 | -1.59 |
| 2015-03-03 | -1.88 |
| 2015-03-02 | -0.16 |
| 2015-02-27 | -2.16 |
| 2015-02-26 | -2.74 |
| 2015-02-25 | -3.02 |
| 2015-02-24 | -6.46 |
| 2015-02-23 | -6.74 |
| 2015-02-18 | -7.03 |
| 2015-02-17 | -6.17 |
| 2015-02-16 | -6.74 |
| 2015-02-13 | -7.03 |
| 2015-02-12 | -7.03 |
| 2015-02-11 | -7.89 |
| 2015-02-10 | -7.60 |
| 2015-02-09 | -7.03 |
| 2015-02-06 | -6.46 |
| 2015-02-05 | -6.17 |
| 2015-02-04 | -7.60 |
| 2015-02-03 | -6.74 |
| 2015-02-02 | -8.74 |
| 2015-01-30 | -7.60 |
| 2015-01-29 | -8.46 |
| 2015-01-28 | -6.74 |
| 2015-01-27 | -5.03 |
| 2015-01-26 | -4.45 |
| 2015-01-23 | -5.03 |
| 2015-01-22 | -6.46 |
| 2015-01-21 | -5.88 |
| 2015-01-20 | -8.17 |
| 2015-01-19 | -6.74 |
| 2015-01-16 | -4.45 |
| 2015-01-15 | -3.31 |
| 2015-01-14 | -2.74 |
| 2015-01-13 | -3.31 |
| 2015-01-12 | -2.74 |
| 2015-01-09 | -2.16 |
| 2015-01-08 | -3.02 |
| 2015-01-07 | -3.60 |
| 2015-01-06 | -2.16 |
| 2015-01-05 | -1.88 |
| 2015-01-02 | -4.45 |
| 2014-12-31 | -10.17 |
| 2014-12-30 | -10.46 |
| 2014-12-29 | -11.03 |
| 2014-12-24 | -11.32 |
| 2014-12-23 | -11.89 |
| 2014-12-22 | -11.61 |
| 2014-12-19 | -11.89 |
| 2014-12-18 | -11.32 |
| 2014-12-17 | -12.46 |
| 2014-12-16 | -12.46 |
| 2014-12-15 | -11.89 |
| 2014-12-12 | -10.75 |
| 2014-12-11 | -9.60 |
| 2014-12-10 | -8.74 |
| 2014-12-09 | -8.17 |
| 2014-12-08 | -7.89 |
| 2014-12-05 | -9.60 |
| 2014-12-04 | -9.32 |
| 2014-12-03 | -10.17 |
| 2014-12-02 | -11.03 |
| 2014-12-01 | -13.32 |
| 2014-11-28 | -9.89 |
| 2014-11-27 | -11.32 |
| 2014-11-26 | -10.17 |
| 2014-11-25 | -10.17 |
| 2014-11-24 | -11.32 |
| 2014-11-21 | -15.32 |
| 2014-11-20 | -15.04 |
| 2014-11-19 | -14.47 |
| 2014-11-18 | -14.47 |
| 2014-11-17 | -13.89 |
| 2014-11-14 | -13.89 |
| 2014-11-13 | -14.18 |
| 2014-11-12 | -14.47 |
| 2014-11-11 | -14.75 |
| 2014-11-10 | -14.47 |
| 2014-11-07 | -15.04 |
| 2014-11-06 | -14.47 |
| 2014-11-05 | -14.47 |
| 2014-11-04 | -14.18 |
| 2014-11-03 | -13.32 |
| 2014-10-31 | -14.75 |
| 2014-10-30 | -14.18 |
| 2014-10-29 | -14.75 |
| 2014-10-28 | -15.04 |
| 2014-10-27 | -15.90 |
| 2014-10-24 | -15.04 |
| 2014-10-23 | -15.32 |
| 2014-10-22 | -14.75 |
| 2014-10-21 | -15.04 |
| 2014-10-20 | -15.32 |
| 2014-10-17 | -15.04 |
| 2014-10-16 | -15.04 |
| 2014-10-15 | -14.47 |
| 2014-10-14 | -15.32 |
| 2014-10-13 | -14.75 |
| 2014-10-10 | -13.04 |
| 2014-10-09 | -12.75 |
| 2014-10-08 | -12.75 |
| 2014-10-07 | -12.46 |
| 2014-10-06 | -11.89 |
| 2014-10-03 | -13.32 |
| 2014-09-30 | -16.47 |
| 2014-09-29 | -15.61 |
| 2014-09-26 | -14.47 |
| 2014-09-25 | -13.61 |
| 2014-09-24 | -12.75 |
| 2014-09-23 | -12.75 |
| 2014-09-22 | -11.61 |
| 2014-09-19 | -9.60 |
| 2014-09-18 | -9.89 |
| 2014-09-17 | -9.32 |
| 2014-09-16 | -9.60 |
| 2014-09-15 | -9.03 |
| 2014-09-12 | -8.46 |
| 2014-09-11 | -8.17 |
| 2014-09-10 | -8.17 |
| 2014-09-08 | -6.17 |
| 2014-09-05 | -4.45 |
| 2014-09-04 | -4.45 |
| 2014-09-03 | -6.17 |
| 2014-09-02 | -7.89 |
| 2014-09-01 | -7.31 |
| 2014-08-29 | -7.31 |
| 2014-08-28 | -5.88 |
| 2014-08-27 | -2.74 |
| 2014-08-26 | -3.31 |
| 2014-08-25 | -7.03 |
| 2014-08-22 | -6.74 |
| 2014-08-21 | -7.31 |
| 2014-08-20 | -7.03 |
| 2014-08-19 | -7.60 |
| 2014-08-18 | -6.46 |
| 2014-08-15 | -6.46 |
| 2014-08-14 | -7.03 |
| 2014-08-13 | -5.31 |
| 2014-08-12 | -5.60 |
| 2014-08-11 | -5.60 |
| 2014-08-08 | -6.74 |
| 2014-08-07 | -5.60 |
| 2014-08-06 | -5.88 |
| 2014-08-05 | -6.46 |
| 2014-08-04 | -4.74 |
| 2014-08-01 | -4.74 |
| 2014-07-31 | -3.31 |
| 2014-07-30 | -4.45 |
| 2014-07-29 | -2.16 |
| 2014-07-28 | -0.73 |
| 2014-07-25 | -0.16 |
| 2014-07-24 | 0.70 |
| 2014-07-23 | -3.02 |
| 2014-07-22 | -4.17 |
| 2014-07-21 | -4.45 |
| 2014-07-18 | -4.74 |
| 2014-07-17 | -4.74 |
| 2014-07-16 | -4.17 |
| 2014-07-15 | -6.17 |
| 2014-07-14 | -6.74 |
| 2014-07-11 | -6.17 |
| 2014-07-10 | -5.88 |
| 2014-07-09 | -6.74 |
| 2014-07-08 | -6.17 |
| 2014-07-07 | -7.60 |
| 2014-07-04 | -8.46 |
| 2014-07-03 | -10.46 |
| 2014-07-02 | -11.89 |
| 2014-06-30 | -13.89 |
| 2014-06-27 | -15.32 |
| 2014-06-26 | -15.32 |
| 2014-06-25 | -15.04 |
| 2014-06-24 | -15.04 |
| 2014-06-23 | -15.61 |
| 2014-06-20 | -15.90 |
| 2014-06-19 | -14.75 |
| 2014-06-18 | -13.04 |
| 2014-06-17 | -11.36 |
| 2014-06-16 | -10.15 |
| 2014-06-13 | -9.90 |
| 2014-06-12 | -10.15 |
| 2014-06-11 | -10.15 |
| 2014-06-10 | -9.90 |
| 2014-06-09 | -10.39 |
| 2014-06-06 | -10.88 |
| 2014-06-05 | -9.90 |
| 2014-06-04 | -12.34 |
| 2014-06-03 | -13.80 |
| 2014-05-30 | -16.48 |
| 2014-05-29 | -15.50 |
| 2014-05-28 | -14.77 |
| 2014-05-27 | -15.99 |
| 2014-05-26 | -15.50 |
| 2014-05-23 | -15.02 |
| 2014-05-22 | -16.97 |
| 2014-05-21 | -17.94 |
| 2014-05-20 | -17.70 |
| 2014-05-19 | -17.94 |
| 2014-05-16 | -17.45 |
| 2014-05-15 | -16.48 |
| 2014-05-14 | -15.99 |
| 2014-05-13 | -17.21 |
| 2014-05-12 | -19.89 |
| 2014-05-09 | -22.81 |
| 2014-05-08 | -21.59 |
| 2014-05-07 | -21.10 |
| 2014-05-05 | -18.18 |
| 2014-05-02 | -16.23 |
| 2014-04-30 | -15.75 |
| 2014-04-29 | -15.26 |
| 2014-04-28 | -17.70 |
| 2014-04-25 | -15.02 |
| 2014-04-24 | -11.85 |
| 2014-04-23 | -12.10 |
| 2014-04-22 | -11.12 |
| 2014-04-17 | -8.69 |
| 2014-04-16 | -8.69 |
| 2014-04-15 | -7.23 |
| 2014-04-14 | -6.49 |
| 2014-04-11 | -5.76 |
| 2014-04-10 | -4.55 |
| 2014-04-09 | -5.03 |
| 2014-04-08 | -6.25 |
| 2014-04-07 | -6.98 |
| 2014-04-04 | -6.74 |
| 2014-04-03 | -5.28 |
| 2014-04-02 | -5.76 |
| 2014-04-01 | -6.74 |
| 2014-03-31 | -10.88 |
| 2014-03-28 | -12.34 |
| 2014-03-27 | -14.53 |
| 2014-03-26 | -14.04 |
| 2014-03-25 | -15.50 |
| 2014-03-24 | -16.23 |
| 2014-03-21 | -15.99 |
| 2014-03-20 | -18.43 |
| 2014-03-19 | -18.91 |
| 2014-03-18 | -17.45 |
| 2014-03-17 | -17.94 |
| 2014-03-14 | -16.72 |
| 2014-03-13 | -19.89 |
| 2014-03-12 | -21.10 |
| 2014-03-11 | -21.10 |
| 2014-03-10 | -22.08 |
| 2014-03-07 | -21.10 |
| 2014-03-06 | -19.64 |
| 2014-03-05 | -22.32 |
| 2014-03-04 | -22.08 |
| 2014-03-03 | -20.86 |
| 2014-02-28 | -19.40 |
| 2014-02-27 | -18.18 |
| 2014-02-26 | -18.18 |
| 2014-02-25 | -19.89 |
| 2014-02-24 | -20.86 |
| 2014-02-21 | -16.72 |
| 2014-02-20 | -14.53 |
| 2014-02-19 | -11.36 |
| 2014-02-18 | -12.83 |
| 2014-02-17 | -14.04 |
| 2014-02-14 | -15.26 |
| 2014-02-13 | -17.70 |
| 2014-02-12 | -17.70 |
| 2014-02-11 | -19.16 |
| 2014-02-10 | -19.89 |
| 2014-02-07 | -23.05 |
| 2014-02-06 | -25.98 |
| 2014-02-05 | -21.84 |
| 2014-02-04 | -23.30 |
| 2014-01-30 | -24.27 |
| 2014-01-29 | -25.24 |
| 2014-01-28 | -26.46 |
| 2014-01-27 | -27.68 |
| 2014-01-24 | -30.85 |
| 2014-01-23 | -29.87 |
| 2014-01-22 | -29.14 |
| 2014-01-21 | -31.82 |
| 2014-01-20 | -33.04 |
| 2014-01-17 | -32.06 |
| 2014-01-16 | -31.58 |
| 2014-01-15 | -31.33 |
| 2014-01-14 | -30.85 |
| 2014-01-13 | -30.36 |
| 2014-01-10 | -29.14 |
| 2014-01-09 | -29.63 |
| 2014-01-08 | -30.36 |
| 2014-01-07 | -30.60 |
| 2014-01-06 | -31.09 |
| 2014-01-03 | -29.87 |
| 2014-01-02 | -28.41 |
| 2013-12-31 | -27.92 |
| 2013-12-30 | -28.41 |
| 2013-12-27 | -28.90 |
| 2013-12-24 | -28.90 |
| 2013-12-23 | -29.14 |
| 2013-12-20 | -28.41 |
| 2013-12-19 | -27.19 |
| 2013-12-18 | -26.22 |
| 2013-12-17 | -26.22 |
| 2013-12-16 | -25.98 |
| 2013-12-13 | -26.22 |
| 2013-12-12 | -25.98 |
| 2013-12-11 | -25.49 |
| 2013-12-10 | -25.49 |
| 2013-12-09 | -24.76 |
| 2013-12-06 | -22.81 |
| 2013-12-05 | -22.32 |
| 2013-12-04 | -22.32 |
| 2013-12-03 | -21.59 |
| 2013-12-02 | -20.62 |
| 2013-11-29 | -20.62 |
| 2013-11-28 | -21.59 |
| 2013-11-27 | -21.59 |
| 2013-11-26 | -20.86 |
| 2013-11-25 | -20.62 |
| 2013-11-22 | -20.62 |
| 2013-11-21 | -20.86 |
| 2013-11-20 | -19.64 |
| 2013-11-19 | -20.62 |
| 2013-11-18 | -20.13 |
| 2013-11-15 | -22.81 |
| 2013-11-14 | -24.03 |
| 2013-11-13 | -24.51 |
| 2013-11-12 | -23.05 |
| 2013-11-11 | -22.57 |
| 2013-11-08 | -23.54 |
| 2013-11-07 | -21.84 |
| 2013-11-06 | -21.10 |
| 2013-11-05 | -21.35 |
| 2013-11-04 | -21.10 |
| 2013-11-01 | -20.37 |
| 2013-10-31 | -20.37 |
| 2013-10-30 | -20.62 |
| 2013-10-29 | -20.86 |
| 2013-10-28 | -20.86 |
| 2013-10-25 | -22.08 |
| 2013-10-24 | -20.37 |
| 2013-10-23 | -18.43 |
| 2013-10-22 | -15.51 |
| 2013-10-21 | -16.44 |
| 2013-10-18 | -17.13 |
| 2013-10-17 | -16.90 |
| 2013-10-16 | -16.90 |
| 2013-10-15 | -15.74 |
| 2013-10-11 | -15.51 |
| 2013-10-10 | -15.05 |
| 2013-10-09 | -15.74 |
| 2013-10-08 | -16.44 |
| 2013-10-07 | -20.37 |
| 2013-10-04 | -20.83 |
| 2013-10-03 | -23.61 |
| 2013-10-02 | -25.69 |
| 2013-09-30 | -25.00 |
| 2013-09-27 | -24.07 |
| 2013-09-26 | -24.31 |
| 2013-09-25 | -22.69 |
| 2013-09-24 | -23.15 |
| 2013-09-23 | -21.76 |
| 2013-09-19 | -21.53 |
| 2013-09-18 | -22.69 |
| 2013-09-17 | -21.53 |
| 2013-09-16 | -22.45 |
| 2013-09-13 | -23.15 |
| 2013-09-12 | -20.60 |
| 2013-09-11 | -21.06 |
| 2013-09-10 | -19.91 |
| 2013-09-09 | -21.99 |
| 2013-09-06 | -23.84 |
| 2013-09-05 | -22.92 |
| 2013-09-04 | -23.38 |
| 2013-09-03 | -22.92 |
| 2013-09-02 | -23.61 |
| 2013-08-30 | -23.61 |
| 2013-08-29 | -23.61 |
| 2013-08-28 | -23.84 |
| 2013-08-27 | -21.30 |
| 2013-08-26 | -23.61 |
| 2013-08-23 | -23.61 |
| 2013-08-22 | -24.31 |
| 2013-08-21 | -25.46 |
| 2013-08-20 | -24.77 |
| 2013-08-19 | -21.99 |
| 2013-08-16 | -21.53 |
| 2013-08-15 | -20.37 |
| 2013-08-13 | -21.30 |
| 2013-08-12 | -24.77 |
| 2013-08-09 | -26.62 |
| 2013-08-08 | -26.62 |
| 2013-08-07 | -26.85 |
| 2013-08-06 | -26.39 |
| 2013-08-05 | -25.69 |
| 2013-08-02 | -26.62 |
| 2013-08-01 | -27.55 |
| 2013-07-31 | -28.70 |
| 2013-07-30 | -29.63 |
| 2013-07-29 | -29.40 |
| 2013-07-26 | -27.78 |
| 2013-07-25 | -26.16 |
| 2013-07-24 | -26.39 |
| 2013-07-23 | -25.46 |
| 2013-07-22 | -28.24 |
| 2013-07-19 | -28.01 |
| 2013-07-18 | -27.31 |
| 2013-07-17 | -27.78 |
| 2013-07-16 | -28.24 |
| 2013-07-15 | -27.78 |
| 2013-07-12 | -27.31 |
| 2013-07-11 | -27.31 |
| 2013-07-10 | -28.24 |
| 2013-07-09 | -29.86 |
| 2013-07-08 | -30.09 |
| 2013-07-05 | -31.02 |
| 2013-07-04 | -32.41 |
| 2013-07-03 | -35.42 |
| 2013-07-02 | -32.87 |
| 2013-06-28 | -33.56 |
| 2013-06-27 | -34.26 |
| 2013-06-26 | -32.64 |
| 2013-06-25 | -34.49 |
| 2013-06-24 | -34.26 |
| 2013-06-21 | -34.95 |
| 2013-06-20 | -33.10 |
| 2013-06-19 | -30.09 |
| 2013-06-18 | -29.40 |
| 2013-06-17 | -29.63 |
| 2013-06-14 | -31.48 |
| 2013-06-13 | -33.56 |
| 2013-06-11 | -33.33 |
| 2013-06-10 | -29.86 |
| 2013-06-07 | -29.40 |
| 2013-06-06 | -28.94 |
| 2013-06-05 | -28.47 |
| 2013-06-04 | -28.47 |
| 2013-06-03 | -28.24 |
| 2013-05-31 | -27.78 |
| 2013-05-30 | -27.31 |
| 2013-05-29 | -26.39 |
| 2013-05-28 | -25.46 |
| 2013-05-27 | -26.62 |
| 2013-05-24 | -26.39 |
| 2013-05-23 | -26.39 |
| 2013-05-22 | -23.38 |
| 2013-05-21 | -23.61 |
| 2013-05-20 | -22.69 |
| 2013-05-16 | -24.31 |
| 2013-05-15 | -24.31 |
| 2013-05-14 | -23.84 |
| 2013-05-13 | -23.15 |
| 2013-05-10 | -21.53 |
| 2013-05-09 | -21.06 |
| 2013-05-08 | -21.99 |
| 2013-05-07 | -25.69 |
| 2013-05-06 | -26.16 |
| 2013-05-03 | -25.93 |
| 2013-05-02 | -27.31 |
| 2013-04-30 | -26.62 |
| 2013-04-29 | -27.31 |
| 2013-04-26 | -28.47 |
| 2013-04-25 | -27.31 |
| 2013-04-24 | -27.31 |
| 2013-04-23 | -28.70 |
| 2013-04-22 | -26.62 |
| 2013-04-19 | -26.16 |
| 2013-04-18 | -27.78 |
| 2013-04-17 | -29.17 |
| 2013-04-16 | -28.01 |
| 2013-04-15 | -29.40 |
| 2013-04-12 | -27.31 |
| 2013-04-11 | -27.55 |
| 2013-04-10 | -26.16 |
| 2013-04-09 | -27.08 |
| 2013-04-08 | -29.63 |
| 2013-04-05 | -30.09 |
| 2013-04-03 | -28.01 |
| 2013-04-02 | -28.24 |
| 2013-03-28 | -27.55 |
| 2013-03-27 | -25.23 |
| 2013-03-26 | -19.21 |
| 2013-03-25 | -19.21 |
| 2013-03-22 | -20.60 |
| 2013-03-21 | -20.14 |
| 2013-03-20 | -20.60 |
| 2013-03-19 | -24.31 |
| 2013-03-18 | -24.54 |
| 2013-03-15 | -22.69 |
| 2013-03-14 | -20.14 |
| 2013-03-13 | -21.30 |
| 2013-03-12 | -19.21 |
| 2013-03-11 | -17.82 |
| 2013-03-08 | -16.67 |
| 2013-03-07 | -16.90 |
| 2013-03-06 | -15.97 |
| 2013-03-05 | -17.82 |
| 2013-03-04 | -17.82 |
| 2013-03-01 | -12.50 |
| 2013-02-28 | -11.34 |
| 2013-02-27 | -15.28 |
| 2013-02-26 | -17.13 |
| 2013-02-25 | -13.43 |
| 2013-02-22 | -11.81 |
| 2013-02-21 | -12.50 |
| 2013-02-20 | -11.11 |
| 2013-02-19 | -11.81 |
| 2013-02-18 | -9.95 |
| 2013-02-15 | -9.03 |
| 2013-02-14 | -9.03 |
| 2013-02-08 | -10.42 |
| 2013-02-07 | -11.81 |
| 2013-02-06 | -8.10 |
| 2013-02-05 | -6.94 |
| 2013-02-04 | -6.02 |
| 2013-02-01 | -6.02 |
| 2013-01-31 | -5.09 |
| 2013-01-30 | -2.08 |
| 2013-01-29 | -5.56 |
| 2013-01-28 | -3.70 |
| 2013-01-25 | -4.17 |
| 2013-01-24 | -3.70 |
| 2013-01-23 | -3.47 |
| 2013-01-22 | -0.23 |
| 2013-01-21 | 0.93 |
| 2013-01-18 | -0.46 |
| 2013-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy