Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-22 | 66.84 |
| 2025-08-21 | 65.42 |
| 2025-08-20 | 65.68 |
| 2025-08-19 | 65.42 |
| 2025-08-18 | 65.68 |
| 2025-08-15 | 66.59 |
| 2025-08-14 | 68.01 |
| 2025-08-13 | 68.39 |
| 2025-08-12 | 64.52 |
| 2025-08-11 | 64.00 |
| 2025-08-08 | 63.87 |
| 2025-08-07 | 65.04 |
| 2025-08-06 | 64.13 |
| 2025-08-05 | 63.74 |
| 2025-08-04 | 62.71 |
| 2025-08-01 | 61.29 |
| 2025-07-31 | 63.10 |
| 2025-07-30 | 65.68 |
| 2025-07-29 | 68.01 |
| 2025-07-28 | 68.26 |
| 2025-07-25 | 67.10 |
| 2025-07-24 | 68.91 |
| 2025-07-23 | 68.01 |
| 2025-07-22 | 65.29 |
| 2025-07-21 | 64.39 |
| 2025-07-18 | 63.49 |
| 2025-07-17 | 61.42 |
| 2025-07-16 | 61.29 |
| 2025-07-15 | 61.94 |
| 2025-07-14 | 59.48 |
| 2025-07-11 | 58.97 |
| 2025-07-10 | 58.32 |
| 2025-07-09 | 57.42 |
| 2025-07-08 | 59.10 |
| 2025-07-07 | 57.29 |
| 2025-07-04 | 57.55 |
| 2025-07-03 | 58.45 |
| 2025-07-02 | 59.10 |
| 2025-06-30 | 58.32 |
| 2025-06-27 | 59.48 |
| 2025-06-26 | 59.87 |
| 2025-06-25 | 60.77 |
| 2025-06-24 | 58.84 |
| 2025-06-23 | 55.61 |
| 2025-06-20 | 54.45 |
| 2025-06-19 | 52.64 |
| 2025-06-18 | 55.74 |
| 2025-06-17 | 57.55 |
| 2025-06-16 | 58.06 |
| 2025-06-13 | 56.64 |
| 2025-06-12 | 57.93 |
| 2025-06-11 | 59.74 |
| 2025-06-10 | 58.19 |
| 2025-06-09 | 58.19 |
| 2025-06-06 | 56.00 |
| 2025-06-05 | 56.25 |
| 2025-06-04 | 54.70 |
| 2025-06-03 | 53.80 |
| 2025-06-02 | 51.61 |
| 2025-05-30 | 52.25 |
| 2025-05-29 | 54.06 |
| 2025-05-28 | 52.12 |
| 2025-05-27 | 52.77 |
| 2025-05-26 | 51.86 |
| 2025-05-23 | 53.80 |
| 2025-05-22 | 53.41 |
| 2025-05-21 | 55.35 |
| 2025-05-20 | 54.19 |
| 2025-05-19 | 51.99 |
| 2025-05-16 | 52.12 |
| 2025-05-15 | 52.77 |
| 2025-05-14 | 53.80 |
| 2025-05-13 | 50.18 |
| 2025-05-12 | 53.28 |
| 2025-05-09 | 48.89 |
| 2025-05-08 | 48.12 |
| 2025-05-07 | 47.47 |
| 2025-05-06 | 47.47 |
| 2025-05-02 | 46.31 |
| 2025-04-30 | 43.73 |
| 2025-04-29 | 42.95 |
| 2025-04-28 | 42.70 |
| 2025-04-25 | 42.70 |
| 2025-04-24 | 42.06 |
| 2025-04-23 | 43.21 |
| 2025-04-22 | 40.01 |
| 2025-04-17 | 38.86 |
| 2025-04-16 | 36.43 |
| 2025-04-15 | 39.11 |
| 2025-04-14 | 38.86 |
| 2025-04-11 | 35.66 |
| 2025-04-10 | 34.26 |
| 2025-04-09 | 31.32 |
| 2025-04-08 | 29.91 |
| 2025-04-07 | 28.12 |
| 2025-04-03 | 47.94 |
| 2025-04-02 | 50.37 |
| 2025-04-01 | 50.24 |
| 2025-03-31 | 49.98 |
| 2025-03-28 | 51.65 |
| 2025-03-27 | 52.67 |
| 2025-03-26 | 52.03 |
| 2025-03-25 | 51.26 |
| 2025-03-24 | 54.71 |
| 2025-03-21 | 53.44 |
| 2025-03-20 | 56.89 |
| 2025-03-19 | 60.34 |
| 2025-03-18 | 60.08 |
| 2025-03-17 | 56.38 |
| 2025-03-14 | 55.10 |
| 2025-03-13 | 51.90 |
| 2025-03-12 | 53.31 |
| 2025-03-11 | 53.69 |
| 2025-03-10 | 53.95 |
| 2025-03-07 | 56.76 |
| 2025-03-06 | 57.40 |
| 2025-03-05 | 52.16 |
| 2025-03-04 | 47.94 |
| 2025-03-03 | 48.45 |
| 2025-02-28 | 48.07 |
| 2025-02-27 | 53.05 |
| 2025-02-26 | 53.18 |
| 2025-02-25 | 48.58 |
| 2025-02-24 | 50.49 |
| 2025-02-21 | 51.39 |
| 2025-02-20 | 45.51 |
| 2025-02-19 | 47.94 |
| 2025-02-18 | 48.19 |
| 2025-02-17 | 45.89 |
| 2025-02-14 | 45.89 |
| 2025-02-13 | 40.65 |
| 2025-02-12 | 41.03 |
| 2025-02-11 | 37.58 |
| 2025-02-10 | 38.86 |
| 2025-02-07 | 36.43 |
| 2025-02-06 | 34.90 |
| 2025-02-05 | 32.98 |
| 2025-02-04 | 34.26 |
| 2025-02-03 | 30.68 |
| 2025-01-28 | 30.68 |
| 2025-01-27 | 30.42 |
| 2025-01-24 | 29.53 |
| 2025-01-23 | 27.22 |
| 2025-01-22 | 27.67 |
| 2025-01-21 | 29.91 |
| 2025-01-20 | 28.63 |
| 2025-01-17 | 26.52 |
| 2025-01-16 | 26.26 |
| 2025-01-15 | 24.54 |
| 2025-01-14 | 24.28 |
| 2025-01-13 | 22.05 |
| 2025-01-10 | 23.20 |
| 2025-01-09 | 24.22 |
| 2025-01-08 | 24.47 |
| 2025-01-07 | 25.50 |
| 2025-01-06 | 27.10 |
| 2025-01-03 | 27.48 |
| 2025-01-02 | 26.46 |
| 2024-12-31 | 29.53 |
| 2024-12-30 | 29.01 |
| 2024-12-27 | 29.27 |
| 2024-12-24 | 29.78 |
| 2024-12-23 | 27.99 |
| 2024-12-20 | 27.16 |
| 2024-12-19 | 27.35 |
| 2024-12-18 | 28.12 |
| 2024-12-17 | 27.22 |
| 2024-12-16 | 27.42 |
| 2024-12-13 | 28.37 |
| 2024-12-12 | 31.32 |
| 2024-12-11 | 29.91 |
| 2024-12-10 | 30.93 |
| 2024-12-09 | 31.44 |
| 2024-12-06 | 28.12 |
| 2024-12-05 | 26.07 |
| 2024-12-04 | 27.10 |
| 2024-12-03 | 27.10 |
| 2024-12-02 | 26.20 |
| 2024-11-29 | 25.31 |
| 2024-11-28 | 24.67 |
| 2024-11-27 | 26.33 |
| 2024-11-26 | 23.20 |
| 2024-11-25 | 23.32 |
| 2024-11-22 | 23.64 |
| 2024-11-21 | 26.07 |
| 2024-11-20 | 26.71 |
| 2024-11-19 | 26.52 |
| 2024-11-18 | 26.01 |
| 2024-11-15 | 24.99 |
| 2024-11-14 | 24.99 |
| 2024-11-13 | 27.48 |
| 2024-11-12 | 27.67 |
| 2024-11-11 | 31.44 |
| 2024-11-08 | 33.11 |
| 2024-11-07 | 34.77 |
| 2024-11-06 | 31.95 |
| 2024-11-05 | 35.02 |
| 2024-11-04 | 32.21 |
| 2024-11-01 | 31.83 |
| 2024-10-31 | 30.80 |
| 2024-10-30 | 30.80 |
| 2024-10-29 | 32.98 |
| 2024-10-28 | 32.36 |
| 2024-10-25 | 32.48 |
| 2024-10-24 | 31.74 |
| 2024-10-23 | 33.35 |
| 2024-10-22 | 31.74 |
| 2024-10-21 | 31.61 |
| 2024-10-18 | 33.47 |
| 2024-10-17 | 28.88 |
| 2024-10-16 | 30.25 |
| 2024-10-15 | 30.74 |
| 2024-10-14 | 35.34 |
| 2024-10-10 | 36.33 |
| 2024-10-09 | 32.36 |
| 2024-10-08 | 34.34 |
| 2024-10-07 | 47.75 |
| 2024-10-04 | 45.64 |
| 2024-10-03 | 41.67 |
| 2024-10-02 | 43.66 |
| 2024-09-30 | 35.46 |
| 2024-09-27 | 32.48 |
| 2024-09-26 | 28.26 |
| 2024-09-25 | 23.17 |
| 2024-09-24 | 22.55 |
| 2024-09-23 | 17.64 |
| 2024-09-20 | 17.58 |
| 2024-09-19 | 16.22 |
| 2024-09-17 | 13.92 |
| 2024-09-16 | 12.55 |
| 2024-09-13 | 12.18 |
| 2024-09-12 | 11.37 |
| 2024-09-11 | 10.32 |
| 2024-09-10 | 11.19 |
| 2024-09-09 | 10.75 |
| 2024-09-05 | 12.30 |
| 2024-09-04 | 12.24 |
| 2024-09-03 | 13.48 |
| 2024-09-02 | 13.61 |
| 2024-08-30 | 15.53 |
| 2024-08-29 | 14.04 |
| 2024-08-28 | 13.61 |
| 2024-08-27 | 14.66 |
| 2024-08-26 | 14.04 |
| 2024-08-23 | 13.05 |
| 2024-08-22 | 13.11 |
| 2024-08-21 | 11.50 |
| 2024-08-20 | 12.24 |
| 2024-08-19 | 12.68 |
| 2024-08-16 | 11.81 |
| 2024-08-15 | 9.82 |
| 2024-08-14 | 9.64 |
| 2024-08-13 | 10.07 |
| 2024-08-12 | 9.64 |
| 2024-08-09 | 9.64 |
| 2024-08-08 | 8.27 |
| 2024-08-07 | 8.21 |
| 2024-08-06 | 6.78 |
| 2024-08-05 | 7.09 |
| 2024-08-02 | 8.70 |
| 2024-08-01 | 10.81 |
| 2024-07-31 | 11.50 |
| 2024-07-30 | 8.95 |
| 2024-07-29 | 10.75 |
| 2024-07-26 | 8.95 |
| 2024-07-25 | 9.08 |
| 2024-07-24 | 11.00 |
| 2024-07-23 | 11.87 |
| 2024-07-22 | 13.11 |
| 2024-07-19 | 11.62 |
| 2024-07-18 | 13.79 |
| 2024-07-17 | 13.48 |
| 2024-07-16 | 13.48 |
| 2024-07-15 | 15.35 |
| 2024-07-12 | 17.08 |
| 2024-07-11 | 14.23 |
| 2024-07-10 | 11.87 |
| 2024-07-09 | 12.06 |
| 2024-07-08 | 12.24 |
| 2024-07-05 | 13.36 |
| 2024-07-04 | 14.91 |
| 2024-07-03 | 14.23 |
| 2024-07-02 | 12.93 |
| 2024-06-28 | 12.49 |
| 2024-06-27 | 12.55 |
| 2024-06-26 | 14.66 |
| 2024-06-25 | 14.42 |
| 2024-06-24 | 14.23 |
| 2024-06-21 | 14.23 |
| 2024-06-20 | 16.15 |
| 2024-06-19 | 16.77 |
| 2024-06-18 | 13.55 |
| 2024-06-17 | 13.61 |
| 2024-06-14 | 13.42 |
| 2024-06-13 | 14.60 |
| 2024-06-12 | 13.55 |
| 2024-06-11 | 14.85 |
| 2024-06-07 | 15.84 |
| 2024-06-06 | 16.46 |
| 2024-06-05 | 15.84 |
| 2024-06-04 | 15.84 |
| 2024-06-03 | 15.59 |
| 2024-05-31 | 13.61 |
| 2024-05-30 | 14.60 |
| 2024-05-29 | 16.15 |
| 2024-05-28 | 18.08 |
| 2024-05-27 | 17.95 |
| 2024-05-24 | 16.65 |
| 2024-05-23 | 18.08 |
| 2024-05-22 | 20.06 |
| 2024-05-21 | 20.13 |
| 2024-05-20 | 22.98 |
| 2024-05-17 | 22.42 |
| 2024-05-16 | 21.24 |
| 2024-05-14 | 19.38 |
| 2024-05-13 | 19.63 |
| 2024-05-10 | 18.70 |
| 2024-05-09 | 15.91 |
| 2024-05-08 | 14.29 |
| 2024-05-07 | 15.22 |
| 2024-05-06 | 15.97 |
| 2024-05-03 | 15.22 |
| 2024-05-02 | 13.67 |
| 2024-04-30 | 10.75 |
| 2024-04-29 | 10.63 |
| 2024-04-26 | 10.19 |
| 2024-04-25 | 7.79 |
| 2024-04-24 | 7.30 |
| 2024-04-23 | 5.02 |
| 2024-04-22 | 2.87 |
| 2024-04-19 | 1.39 |
| 2024-04-18 | 2.38 |
| 2024-04-17 | 1.45 |
| 2024-04-16 | 1.51 |
| 2024-04-15 | 3.55 |
| 2024-04-12 | 4.47 |
| 2024-04-11 | 6.75 |
| 2024-04-10 | 7.05 |
| 2024-04-09 | 5.15 |
| 2024-04-08 | 4.47 |
| 2024-04-05 | 4.28 |
| 2024-04-03 | 4.28 |
| 2024-04-02 | 5.58 |
| 2024-03-28 | 3.11 |
| 2024-03-27 | 2.31 |
| 2024-03-26 | 3.67 |
| 2024-03-25 | 2.68 |
| 2024-03-22 | 2.87 |
| 2024-03-21 | 5.27 |
| 2024-03-20 | 3.24 |
| 2024-03-19 | 3.11 |
| 2024-03-18 | 4.41 |
| 2024-03-15 | 4.35 |
| 2024-03-14 | 5.70 |
| 2024-03-13 | 6.62 |
| 2024-03-12 | 6.62 |
| 2024-03-11 | 3.36 |
| 2024-03-08 | 1.94 |
| 2024-03-07 | 1.08 |
| 2024-03-06 | 2.19 |
| 2024-03-05 | 0.34 |
| 2024-03-04 | 3.05 |
| 2024-03-01 | 2.93 |
| 2024-02-29 | 2.38 |
| 2024-02-28 | 2.68 |
| 2024-02-27 | 4.41 |
| 2024-02-26 | 3.24 |
| 2024-02-23 | 3.91 |
| 2024-02-22 | 4.16 |
| 2024-02-21 | 2.50 |
| 2024-02-20 | 0.84 |
| 2024-02-19 | 0.28 |
| 2024-02-16 | 1.58 |
| 2024-02-15 | -1.01 |
| 2024-02-14 | -1.38 |
| 2024-02-09 | -2.36 |
| 2024-02-08 | -1.50 |
| 2024-02-07 | -0.27 |
| 2024-02-06 | 0.22 |
| 2024-02-05 | -3.78 |
| 2024-02-02 | -3.60 |
| 2024-02-01 | -3.10 |
| 2024-01-31 | -3.84 |
| 2024-01-30 | -2.55 |
| 2024-01-29 | -0.09 |
| 2024-01-26 | -0.89 |
| 2024-01-25 | 0.65 |
| 2024-01-24 | -1.13 |
| 2024-01-23 | -4.70 |
| 2024-01-22 | -6.98 |
| 2024-01-19 | -4.95 |
| 2024-01-18 | -4.40 |
| 2024-01-17 | -5.20 |
| 2024-01-16 | -1.50 |
| 2024-01-15 | 0.84 |
| 2024-01-12 | 0.90 |
| 2024-01-11 | 1.33 |
| 2024-01-10 | 0.04 |
| 2024-01-09 | 0.59 |
| 2024-01-08 | 0.71 |
| 2024-01-05 | 2.68 |
| 2024-01-04 | 3.48 |
| 2024-01-03 | 3.36 |
| 2024-01-02 | 4.28 |
| 2023-12-29 | 5.82 |
| 2023-12-28 | 6.07 |
| 2023-12-27 | 3.18 |
| 2023-12-22 | 1.39 |
| 2023-12-21 | 3.30 |
| 2023-12-20 | 3.18 |
| 2023-12-19 | 2.38 |
| 2023-12-18 | 3.18 |
| 2023-12-15 | 4.28 |
| 2023-12-14 | 1.82 |
| 2023-12-13 | 0.71 |
| 2023-12-12 | 1.64 |
| 2023-12-11 | 0.59 |
| 2023-12-08 | 1.33 |
| 2023-12-07 | 1.39 |
| 2023-12-06 | 2.13 |
| 2023-12-05 | 1.33 |
| 2023-12-04 | 3.36 |
| 2023-12-01 | 4.47 |
| 2023-11-30 | 5.82 |
| 2023-11-29 | 5.45 |
| 2023-11-28 | 7.73 |
| 2023-11-27 | 8.78 |
| 2023-11-24 | 8.90 |
| 2023-11-23 | 11.18 |
| 2023-11-22 | 9.95 |
| 2023-11-21 | 9.82 |
| 2023-11-20 | 10.19 |
| 2023-11-17 | 8.16 |
| 2023-11-16 | 10.50 |
| 2023-11-15 | 12.04 |
| 2023-11-14 | 7.92 |
| 2023-11-13 | 8.10 |
| 2023-11-10 | 6.56 |
| 2023-11-09 | 8.53 |
| 2023-11-08 | 8.65 |
| 2023-11-07 | 9.33 |
| 2023-11-06 | 11.24 |
| 2023-11-03 | 9.33 |
| 2023-11-02 | 6.68 |
| 2023-11-01 | 5.82 |
| 2023-10-31 | 6.01 |
| 2023-10-30 | 7.92 |
| 2023-10-27 | 7.92 |
| 2023-10-26 | 5.59 |
| 2023-10-25 | 5.89 |
| 2023-10-24 | 5.05 |
| 2023-10-20 | 6.19 |
| 2023-10-19 | 6.90 |
| 2023-10-18 | 9.71 |
| 2023-10-17 | 9.83 |
| 2023-10-16 | 9.05 |
| 2023-10-13 | 10.06 |
| 2023-10-12 | 12.57 |
| 2023-10-11 | 10.72 |
| 2023-10-10 | 9.35 |
| 2023-10-09 | 8.45 |
| 2023-10-06 | 8.27 |
| 2023-10-05 | 6.48 |
| 2023-10-04 | 6.30 |
| 2023-10-03 | 7.08 |
| 2023-09-29 | 10.06 |
| 2023-09-28 | 7.44 |
| 2023-09-27 | 8.93 |
| 2023-09-26 | 7.98 |
| 2023-09-25 | 9.47 |
| 2023-09-22 | 11.62 |
| 2023-09-21 | 9.11 |
| 2023-09-20 | 10.48 |
| 2023-09-19 | 11.20 |
| 2023-09-18 | 10.66 |
| 2023-09-15 | 12.21 |
| 2023-09-14 | 11.62 |
| 2023-09-13 | 11.32 |
| 2023-09-12 | 11.38 |
| 2023-09-11 | 11.74 |
| 2023-09-07 | 12.15 |
| 2023-09-06 | 13.53 |
| 2023-09-05 | 13.53 |
| 2023-09-04 | 15.91 |
| 2023-08-31 | 12.99 |
| 2023-08-30 | 13.41 |
| 2023-08-29 | 13.59 |
| 2023-08-28 | 11.32 |
| 2023-08-25 | 10.48 |
| 2023-08-24 | 11.97 |
| 2023-08-23 | 9.89 |
| 2023-08-22 | 9.35 |
| 2023-08-21 | 8.33 |
| 2023-08-18 | 10.30 |
| 2023-08-17 | 12.69 |
| 2023-08-16 | 12.51 |
| 2023-08-15 | 14.06 |
| 2023-08-14 | 15.20 |
| 2023-08-11 | 17.11 |
| 2023-08-10 | 18.06 |
| 2023-08-09 | 17.94 |
| 2023-08-08 | 17.53 |
| 2023-08-07 | 19.61 |
| 2023-08-04 | 19.61 |
| 2023-08-03 | 18.78 |
| 2023-08-02 | 19.32 |
| 2023-08-01 | 22.60 |
| 2023-07-31 | 22.60 |
| 2023-07-28 | 21.88 |
| 2023-07-27 | 20.09 |
| 2023-07-26 | 18.54 |
| 2023-07-25 | 18.90 |
| 2023-07-24 | 14.36 |
| 2023-07-21 | 16.93 |
| 2023-07-20 | 15.79 |
| 2023-07-19 | 16.03 |
| 2023-07-18 | 16.45 |
| 2023-07-14 | 18.78 |
| 2023-07-13 | 18.48 |
| 2023-07-12 | 15.56 |
| 2023-07-11 | 14.24 |
| 2023-07-10 | 13.29 |
| 2023-07-07 | 12.57 |
| 2023-07-06 | 13.53 |
| 2023-07-05 | 16.21 |
| 2023-07-04 | 17.94 |
| 2023-07-03 | 17.23 |
| 2023-06-30 | 14.90 |
| 2023-06-29 | 15.02 |
| 2023-06-28 | 16.57 |
| 2023-06-27 | 16.27 |
| 2023-06-26 | 14.30 |
| 2023-06-23 | 14.72 |
| 2023-06-21 | 16.69 |
| 2023-06-20 | 18.90 |
| 2023-06-19 | 20.57 |
| 2023-06-16 | 21.41 |
| 2023-06-15 | 20.21 |
| 2023-06-14 | 17.59 |
| 2023-06-13 | 18.36 |
| 2023-06-12 | 17.59 |
| 2023-06-09 | 17.35 |
| 2023-06-08 | 16.69 |
| 2023-06-07 | 16.33 |
| 2023-06-06 | 15.26 |
| 2023-06-05 | 15.50 |
| 2023-06-02 | 14.54 |
| 2023-06-01 | 10.01 |
| 2023-05-31 | 10.30 |
| 2023-05-30 | 12.33 |
| 2023-05-29 | 12.09 |
| 2023-05-25 | 13.23 |
| 2023-05-24 | 15.26 |
| 2023-05-23 | 16.99 |
| 2023-05-22 | 18.42 |
| 2023-05-19 | 16.99 |
| 2023-05-18 | 18.66 |
| 2023-05-17 | 17.53 |
| 2023-05-16 | 20.09 |
| 2023-05-15 | 20.09 |
| 2023-05-12 | 17.88 |
| 2023-05-11 | 18.54 |
| 2023-05-10 | 18.60 |
| 2023-05-09 | 19.14 |
| 2023-05-08 | 21.76 |
| 2023-05-05 | 20.33 |
| 2023-05-04 | 19.73 |
| 2023-05-03 | 18.06 |
| 2023-05-02 | 19.32 |
| 2023-04-28 | 19.38 |
| 2023-04-27 | 19.02 |
| 2023-04-26 | 18.36 |
| 2023-04-25 | 17.71 |
| 2023-04-24 | 19.73 |
| 2023-04-21 | 20.21 |
| 2023-04-20 | 22.34 |
| 2023-04-19 | 22.11 |
| 2023-04-18 | 23.77 |
| 2023-04-17 | 24.84 |
| 2023-04-14 | 22.94 |
| 2023-04-13 | 22.11 |
| 2023-04-12 | 21.87 |
| 2023-04-11 | 23.06 |
| 2023-04-06 | 21.99 |
| 2023-04-04 | 21.63 |
| 2023-04-03 | 22.34 |
| 2023-03-31 | 22.23 |
| 2023-03-30 | 21.87 |
| 2023-03-29 | 21.04 |
| 2023-03-28 | 18.78 |
| 2023-03-27 | 17.41 |
| 2023-03-24 | 19.37 |
| 2023-03-23 | 20.32 |
| 2023-03-22 | 17.59 |
| 2023-03-21 | 15.57 |
| 2023-03-20 | 14.09 |
| 2023-03-17 | 17.24 |
| 2023-03-16 | 15.40 |
| 2023-03-15 | 17.47 |
| 2023-03-14 | 15.57 |
| 2023-03-13 | 18.31 |
| 2023-03-10 | 15.75 |
| 2023-03-09 | 19.73 |
| 2023-03-08 | 20.21 |
| 2023-03-07 | 23.06 |
| 2023-03-06 | 23.53 |
| 2023-03-03 | 23.41 |
| 2023-03-02 | 22.34 |
| 2023-03-01 | 23.29 |
| 2023-02-28 | 18.72 |
| 2023-02-27 | 19.26 |
| 2023-02-24 | 20.21 |
| 2023-02-23 | 21.63 |
| 2023-02-22 | 21.99 |
| 2023-02-21 | 22.82 |
| 2023-02-20 | 24.72 |
| 2023-02-17 | 24.01 |
| 2023-02-16 | 25.55 |
| 2023-02-15 | 24.36 |
| 2023-02-14 | 26.14 |
| 2023-02-13 | 26.74 |
| 2023-02-10 | 26.50 |
| 2023-02-09 | 29.23 |
| 2023-02-08 | 27.21 |
| 2023-02-07 | 27.21 |
| 2023-02-06 | 26.86 |
| 2023-02-03 | 29.35 |
| 2023-02-02 | 31.13 |
| 2023-02-01 | 31.73 |
| 2023-01-31 | 30.66 |
| 2023-01-30 | 31.97 |
| 2023-01-27 | 35.29 |
| 2023-01-26 | 34.93 |
| 2023-01-20 | 31.73 |
| 2023-01-19 | 29.35 |
| 2023-01-18 | 29.59 |
| 2023-01-17 | 28.88 |
| 2023-01-16 | 29.71 |
| 2023-01-13 | 29.83 |
| 2023-01-12 | 28.52 |
| 2023-01-11 | 28.16 |
| 2023-01-10 | 27.45 |
| 2023-01-09 | 27.69 |
| 2023-01-06 | 25.43 |
| 2023-01-05 | 25.79 |
| 2023-01-04 | 24.24 |
| 2023-01-03 | 20.32 |
| 2022-12-30 | 18.31 |
| 2022-12-29 | 17.89 |
| 2022-12-28 | 19.02 |
| 2022-12-23 | 17.00 |
| 2022-12-22 | 17.53 |
| 2022-12-21 | 14.56 |
| 2022-12-20 | 14.09 |
| 2022-12-19 | 15.87 |
| 2022-12-16 | 16.52 |
| 2022-12-15 | 15.87 |
| 2022-12-14 | 17.59 |
| 2022-12-13 | 17.18 |
| 2022-12-12 | 16.29 |
| 2022-12-09 | 18.78 |
| 2022-12-08 | 16.17 |
| 2022-12-07 | 12.72 |
| 2022-12-06 | 16.29 |
| 2022-12-05 | 16.23 |
| 2022-12-02 | 11.48 |
| 2022-12-01 | 12.37 |
| 2022-11-30 | 11.06 |
| 2022-11-29 | 8.80 |
| 2022-11-28 | 3.46 |
| 2022-11-25 | 5.00 |
| 2022-11-24 | 5.60 |
| 2022-11-23 | 4.65 |
| 2022-11-22 | 4.05 |
| 2022-11-21 | 5.54 |
| 2022-11-18 | 7.38 |
| 2022-11-17 | 7.79 |
| 2022-11-16 | 9.04 |
| 2022-11-15 | 9.57 |
| 2022-11-14 | 5.12 |
| 2022-11-11 | 3.46 |
| 2022-11-10 | -3.79 |
| 2022-11-09 | -2.24 |
| 2022-11-08 | -1.00 |
| 2022-11-07 | -0.94 |
| 2022-11-04 | -3.61 |
| 2022-11-03 | -8.42 |
| 2022-11-02 | -5.51 |
| 2022-11-01 | -7.65 |
| 2022-10-31 | -11.98 |
| 2022-10-28 | -11.27 |
| 2022-10-27 | -7.89 |
| 2022-10-26 | -8.46 |
| 2022-10-25 | -9.32 |
| 2022-10-24 | -9.32 |
| 2022-10-21 | -3.30 |
| 2022-10-20 | -3.01 |
| 2022-10-19 | -1.58 |
| 2022-10-18 | 0.65 |
| 2022-10-17 | -1.18 |
| 2022-10-14 | -1.24 |
| 2022-10-13 | -2.21 |
| 2022-10-12 | -0.55 |
| 2022-10-11 | 0.25 |
| 2022-10-10 | 2.32 |
| 2022-10-07 | 5.36 |
| 2022-10-06 | 6.96 |
| 2022-10-05 | 7.36 |
| 2022-10-03 | 1.51 |
| 2022-09-30 | 2.55 |
| 2022-09-29 | 2.03 |
| 2022-09-28 | 2.60 |
| 2022-09-27 | 6.16 |
| 2022-09-26 | 6.04 |
| 2022-09-23 | 6.50 |
| 2022-09-22 | 7.82 |
| 2022-09-21 | 9.54 |
| 2022-09-20 | 11.43 |
| 2022-09-19 | 10.00 |
| 2022-09-16 | 11.20 |
| 2022-09-15 | 12.12 |
| 2022-09-14 | 11.78 |
| 2022-09-13 | 14.47 |
| 2022-09-09 | 14.64 |
| 2022-09-08 | 11.66 |
| 2022-09-07 | 12.75 |
| 2022-09-06 | 13.55 |
| 2022-09-05 | 13.49 |
| 2022-09-02 | 14.87 |
| 2022-09-01 | 15.79 |
| 2022-08-31 | 17.51 |
| 2022-08-30 | 17.51 |
| 2022-08-29 | 17.62 |
| 2022-08-26 | 18.65 |
| 2022-08-25 | 17.51 |
| 2022-08-24 | 13.49 |
| 2022-08-23 | 14.87 |
| 2022-08-22 | 16.25 |
| 2022-08-19 | 16.48 |
| 2022-08-18 | 16.25 |
| 2022-08-17 | 17.05 |
| 2022-08-16 | 16.59 |
| 2022-08-15 | 17.97 |
| 2022-08-12 | 18.77 |
| 2022-08-11 | 17.97 |
| 2022-08-10 | 15.44 |
| 2022-08-09 | 17.51 |
| 2022-08-08 | 17.85 |
| 2022-08-05 | 18.65 |
| 2022-08-04 | 18.54 |
| 2022-08-03 | 16.25 |
| 2022-08-02 | 15.79 |
| 2022-08-01 | 18.54 |
| 2022-07-29 | 18.54 |
| 2022-07-28 | 21.06 |
| 2022-07-27 | 21.52 |
| 2022-07-26 | 23.01 |
| 2022-07-25 | 21.06 |
| 2022-07-22 | 20.95 |
| 2022-07-21 | 20.83 |
| 2022-07-20 | 22.90 |
| 2022-07-19 | 21.63 |
| 2022-07-18 | 22.44 |
| 2022-07-15 | 19.46 |
| 2022-07-14 | 21.75 |
| 2022-07-13 | 22.32 |
| 2022-07-12 | 22.44 |
| 2022-07-11 | 24.04 |
| 2022-07-08 | 27.37 |
| 2022-07-07 | 27.14 |
| 2022-07-06 | 26.22 |
| 2022-07-05 | 27.94 |
| 2022-07-04 | 27.71 |
| 2022-06-30 | 27.71 |
| 2022-06-29 | 28.28 |
| 2022-06-28 | 30.23 |
| 2022-06-27 | 29.43 |
| 2022-06-24 | 26.33 |
| 2022-06-23 | 23.93 |
| 2022-06-22 | 22.32 |
| 2022-06-21 | 25.42 |
| 2022-06-20 | 23.35 |
| 2022-06-17 | 23.01 |
| 2022-06-16 | 21.29 |
| 2022-06-15 | 24.04 |
| 2022-06-14 | 22.44 |
| 2022-06-13 | 22.32 |
| 2022-06-10 | 26.79 |
| 2022-06-09 | 27.02 |
| 2022-06-08 | 27.60 |
| 2022-06-07 | 24.96 |
| 2022-06-06 | 25.53 |
| 2022-06-02 | 22.32 |
| 2022-06-01 | 23.35 |
| 2022-05-31 | 23.93 |
| 2022-05-30 | 22.21 |
| 2022-05-27 | 19.91 |
| 2022-05-26 | 16.36 |
| 2022-05-25 | 16.82 |
| 2022-05-24 | 16.48 |
| 2022-05-23 | 18.20 |
| 2022-05-20 | 19.57 |
| 2022-05-19 | 16.25 |
| 2022-05-18 | 18.88 |
| 2022-05-17 | 18.77 |
| 2022-05-16 | 14.99 |
| 2022-05-13 | 14.64 |
| 2022-05-12 | 11.60 |
| 2022-05-11 | 14.41 |
| 2022-05-10 | 13.04 |
| 2022-05-06 | 15.44 |
| 2022-05-05 | 19.69 |
| 2022-05-04 | 20.26 |
| 2022-05-03 | 21.63 |
| 2022-04-29 | 21.63 |
| 2022-04-28 | 16.82 |
| 2022-04-27 | 14.99 |
| 2022-04-26 | 14.99 |
| 2022-04-25 | 15.10 |
| 2022-04-22 | 18.98 |
| 2022-04-21 | 19.21 |
| 2022-04-20 | 20.58 |
| 2022-04-19 | 21.15 |
| 2022-04-14 | 24.01 |
| 2022-04-13 | 23.21 |
| 2022-04-12 | 22.86 |
| 2022-04-11 | 22.29 |
| 2022-04-08 | 26.18 |
| 2022-04-07 | 25.72 |
| 2022-04-06 | 27.09 |
| 2022-04-04 | 29.60 |
| 2022-04-01 | 27.09 |
| 2022-03-31 | 27.20 |
| 2022-03-30 | 27.89 |
| 2022-03-29 | 26.29 |
| 2022-03-28 | 24.92 |
| 2022-03-25 | 23.21 |
| 2022-03-24 | 26.40 |
| 2022-03-23 | 27.43 |
| 2022-03-22 | 26.06 |
| 2022-03-21 | 22.18 |
| 2022-03-18 | 23.66 |
| 2022-03-17 | 23.78 |
| 2022-03-16 | 15.56 |
| 2022-03-15 | 6.48 |
| 2022-03-14 | 13.04 |
| 2022-03-11 | 18.75 |
| 2022-03-10 | 20.47 |
| 2022-03-09 | 18.64 |
| 2022-03-08 | 19.21 |
| 2022-03-07 | 21.15 |
| 2022-03-04 | 25.95 |
| 2022-03-03 | 29.26 |
| 2022-03-02 | 28.46 |
| 2022-03-01 | 30.63 |
| 2022-02-28 | 30.63 |
| 2022-02-25 | 30.86 |
| 2022-02-24 | 31.66 |
| 2022-02-23 | 35.88 |
| 2022-02-22 | 34.85 |
| 2022-02-21 | 38.96 |
| 2022-02-18 | 39.76 |
| 2022-02-17 | 42.28 |
| 2022-02-16 | 41.70 |
| 2022-02-15 | 39.65 |
| 2022-02-14 | 40.91 |
| 2022-02-11 | 42.85 |
| 2022-02-10 | 42.96 |
| 2022-02-09 | 42.50 |
| 2022-02-08 | 39.76 |
| 2022-02-07 | 40.91 |
| 2022-02-04 | 41.02 |
| 2022-01-31 | 36.91 |
| 2022-01-28 | 35.20 |
| 2022-01-27 | 36.57 |
| 2022-01-26 | 39.31 |
| 2022-01-25 | 39.31 |
| 2022-01-24 | 41.59 |
| 2022-01-21 | 43.07 |
| 2022-01-20 | 43.19 |
| 2022-01-19 | 38.28 |
| 2022-01-18 | 38.51 |
| 2022-01-17 | 38.96 |
| 2022-01-14 | 39.76 |
| 2022-01-13 | 40.22 |
| 2022-01-12 | 39.88 |
| 2022-01-11 | 36.22 |
| 2022-01-10 | 36.11 |
| 2022-01-07 | 34.97 |
| 2022-01-06 | 32.57 |
| 2022-01-05 | 31.54 |
| 2022-01-04 | 33.83 |
| 2022-01-03 | 33.60 |
| 2021-12-31 | 34.28 |
| 2021-12-30 | 32.91 |
| 2021-12-29 | 32.46 |
| 2021-12-28 | 33.71 |
| 2021-12-24 | 33.48 |
| 2021-12-23 | 33.25 |
| 2021-12-22 | 32.46 |
| 2021-12-21 | 31.88 |
| 2021-12-20 | 30.74 |
| 2021-12-17 | 33.25 |
| 2021-12-16 | 35.08 |
| 2021-12-15 | 34.63 |
| 2021-12-14 | 35.65 |
| 2021-12-13 | 37.82 |
| 2021-12-10 | 37.71 |
| 2021-12-09 | 39.19 |
| 2021-12-08 | 37.94 |
| 2021-12-07 | 37.82 |
| 2021-12-06 | 34.17 |
| 2021-12-03 | 36.57 |
| 2021-12-02 | 36.79 |
| 2021-12-01 | 36.11 |
| 2021-11-30 | 34.85 |
| 2021-11-29 | 37.82 |
| 2021-11-26 | 38.51 |
| 2021-11-25 | 42.28 |
| 2021-11-24 | 41.93 |
| 2021-11-23 | 41.70 |
| 2021-11-22 | 43.30 |
| 2021-11-19 | 43.76 |
| 2021-11-18 | 45.02 |
| 2021-11-17 | 47.19 |
| 2021-11-16 | 47.30 |
| 2021-11-15 | 45.93 |
| 2021-11-12 | 45.59 |
| 2021-11-11 | 45.24 |
| 2021-11-10 | 43.65 |
| 2021-11-09 | 42.50 |
| 2021-11-08 | 42.50 |
| 2021-11-05 | 43.19 |
| 2021-11-04 | 44.90 |
| 2021-11-03 | 43.65 |
| 2021-11-02 | 44.45 |
| 2021-11-01 | 44.45 |
| 2021-10-29 | 45.70 |
| 2021-10-28 | 46.39 |
| 2021-10-27 | 46.95 |
| 2021-10-26 | 49.18 |
| 2021-10-25 | 49.74 |
| 2021-10-22 | 49.63 |
| 2021-10-21 | 48.85 |
| 2021-10-20 | 49.96 |
| 2021-10-19 | 47.84 |
| 2021-10-18 | 45.94 |
| 2021-10-15 | 45.27 |
| 2021-10-12 | 43.14 |
| 2021-10-11 | 45.04 |
| 2021-10-08 | 42.47 |
| 2021-10-07 | 41.80 |
| 2021-10-06 | 37.66 |
| 2021-10-05 | 38.45 |
| 2021-10-04 | 38.22 |
| 2021-09-30 | 41.02 |
| 2021-09-29 | 41.58 |
| 2021-09-28 | 40.46 |
| 2021-09-27 | 38.78 |
| 2021-09-24 | 39.01 |
| 2021-09-23 | 40.79 |
| 2021-09-21 | 39.01 |
| 2021-09-20 | 38.45 |
| 2021-09-17 | 43.03 |
| 2021-09-16 | 41.80 |
| 2021-09-15 | 44.15 |
| 2021-09-14 | 46.27 |
| 2021-09-13 | 47.95 |
| 2021-09-10 | 50.08 |
| 2021-09-09 | 47.28 |
| 2021-09-08 | 50.41 |
| 2021-09-07 | 50.86 |
| 2021-09-06 | 49.63 |
| 2021-09-03 | 48.40 |
| 2021-09-02 | 49.29 |
| 2021-09-01 | 48.73 |
| 2021-08-31 | 47.73 |
| 2021-08-30 | 45.94 |
| 2021-08-27 | 45.16 |
| 2021-08-26 | 45.27 |
| 2021-08-25 | 46.83 |
| 2021-08-24 | 46.72 |
| 2021-08-23 | 43.59 |
| 2021-08-20 | 41.91 |
| 2021-08-19 | 44.49 |
| 2021-08-18 | 47.50 |
| 2021-08-17 | 46.83 |
| 2021-08-16 | 49.41 |
| 2021-08-13 | 50.41 |
| 2021-08-12 | 50.86 |
| 2021-08-11 | 51.75 |
| 2021-08-10 | 51.42 |
| 2021-08-09 | 49.63 |
| 2021-08-06 | 49.29 |
| 2021-08-05 | 49.41 |
| 2021-08-04 | 50.64 |
| 2021-08-03 | 49.18 |
| 2021-08-02 | 49.41 |
| 2021-07-30 | 48.29 |
| 2021-07-29 | 50.08 |
| 2021-07-28 | 45.60 |
| 2021-07-27 | 43.48 |
| 2021-07-26 | 49.29 |
| 2021-07-23 | 55.78 |
| 2021-07-22 | 57.90 |
| 2021-07-21 | 55.22 |
| 2021-07-20 | 55.22 |
| 2021-07-19 | 56.56 |
| 2021-07-16 | 59.92 |
| 2021-07-15 | 59.36 |
| 2021-07-14 | 58.24 |
| 2021-07-13 | 59.25 |
| 2021-07-12 | 57.12 |
| 2021-07-09 | 56.23 |
| 2021-07-08 | 55.11 |
| 2021-07-07 | 59.58 |
| 2021-07-06 | 59.69 |
| 2021-07-05 | 60.14 |
| 2021-07-02 | 60.70 |
| 2021-06-30 | 63.50 |
| 2021-06-29 | 64.50 |
| 2021-06-28 | 65.73 |
| 2021-06-25 | 65.62 |
| 2021-06-24 | 63.72 |
| 2021-06-23 | 63.38 |
| 2021-06-22 | 60.25 |
| 2021-06-21 | 61.37 |
| 2021-06-18 | 63.05 |
| 2021-06-17 | 61.48 |
| 2021-06-16 | 61.04 |
| 2021-06-15 | 62.15 |
| 2021-06-11 | 63.27 |
| 2021-06-10 | 62.60 |
| 2021-06-09 | 62.71 |
| 2021-06-08 | 62.83 |
| 2021-06-07 | 62.94 |
| 2021-06-04 | 63.50 |
| 2021-06-03 | 63.61 |
| 2021-06-02 | 65.40 |
| 2021-06-01 | 66.52 |
| 2021-05-31 | 64.39 |
| 2021-05-28 | 64.50 |
| 2021-05-27 | 64.28 |
| 2021-05-26 | 64.28 |
| 2021-05-25 | 63.16 |
| 2021-05-24 | 60.25 |
| 2021-05-21 | 60.14 |
| 2021-05-20 | 60.03 |
| 2021-05-18 | 60.92 |
| 2021-05-17 | 58.69 |
| 2021-05-14 | 57.68 |
| 2021-05-13 | 56.45 |
| 2021-05-12 | 58.80 |
| 2021-05-11 | 57.23 |
| 2021-05-10 | 60.70 |
| 2021-05-07 | 61.15 |
| 2021-05-06 | 60.92 |
| 2021-05-05 | 60.14 |
| 2021-05-04 | 60.92 |
| 2021-05-03 | 59.25 |
| 2021-04-30 | 61.04 |
| 2021-04-29 | 64.73 |
| 2021-04-28 | 62.60 |
| 2021-04-27 | 61.60 |
| 2021-04-26 | 61.94 |
| 2021-04-23 | 62.71 |
| 2021-04-22 | 60.72 |
| 2021-04-21 | 60.16 |
| 2021-04-20 | 62.71 |
| 2021-04-19 | 62.82 |
| 2021-04-16 | 62.05 |
| 2021-04-15 | 60.83 |
| 2021-04-14 | 61.83 |
| 2021-04-13 | 60.27 |
| 2021-04-12 | 58.72 |
| 2021-04-09 | 60.72 |
| 2021-04-08 | 62.27 |
| 2021-04-07 | 60.16 |
| 2021-04-01 | 61.60 |
| 2021-03-31 | 58.83 |
| 2021-03-30 | 59.72 |
| 2021-03-29 | 58.61 |
| 2021-03-26 | 58.28 |
| 2021-03-25 | 56.06 |
| 2021-03-24 | 55.84 |
| 2021-03-23 | 59.61 |
| 2021-03-22 | 61.27 |
| 2021-03-19 | 61.71 |
| 2021-03-18 | 64.38 |
| 2021-03-17 | 62.38 |
| 2021-03-16 | 62.16 |
| 2021-03-15 | 61.38 |
| 2021-03-12 | 60.72 |
| 2021-03-11 | 63.93 |
| 2021-03-10 | 61.49 |
| 2021-03-09 | 60.50 |
| 2021-03-08 | 59.28 |
| 2021-03-05 | 62.05 |
| 2021-03-04 | 63.05 |
| 2021-03-03 | 66.26 |
| 2021-03-02 | 62.05 |
| 2021-03-01 | 63.93 |
| 2021-02-26 | 61.94 |
| 2021-02-25 | 68.03 |
| 2021-02-24 | 65.59 |
| 2021-02-23 | 70.69 |
| 2021-02-22 | 69.14 |
| 2021-02-19 | 70.69 |
| 2021-02-18 | 70.58 |
| 2021-02-17 | 73.13 |
| 2021-02-16 | 71.25 |
| 2021-02-11 | 68.03 |
| 2021-02-10 | 67.70 |
| 2021-02-09 | 63.93 |
| 2021-02-08 | 63.49 |
| 2021-02-05 | 63.38 |
| 2021-02-04 | 62.05 |
| 2021-02-03 | 63.27 |
| 2021-02-02 | 63.05 |
| 2021-02-01 | 61.05 |
| 2021-01-29 | 57.72 |
| 2021-01-28 | 59.05 |
| 2021-01-27 | 63.27 |
| 2021-01-26 | 63.82 |
| 2021-01-25 | 67.81 |
| 2021-01-22 | 64.15 |
| 2021-01-21 | 66.59 |
| 2021-01-20 | 66.70 |
| 2021-01-19 | 65.15 |
| 2021-01-18 | 60.72 |
| 2021-01-15 | 59.50 |
| 2021-01-14 | 58.72 |
| 2021-01-13 | 57.39 |
| 2021-01-12 | 57.39 |
| 2021-01-11 | 55.84 |
| 2021-01-08 | 55.29 |
| 2021-01-07 | 53.51 |
| 2021-01-06 | 54.29 |
| 2021-01-05 | 53.73 |
| 2021-01-04 | 53.18 |
| 2020-12-31 | 51.85 |
| 2020-12-30 | 51.52 |
| 2020-12-29 | 48.19 |
| 2020-12-28 | 46.75 |
| 2020-12-24 | 47.42 |
| 2020-12-23 | 46.97 |
| 2020-12-22 | 45.75 |
| 2020-12-21 | 46.64 |
| 2020-12-18 | 47.42 |
| 2020-12-17 | 48.86 |
| 2020-12-16 | 47.86 |
| 2020-12-15 | 46.31 |
| 2020-12-14 | 47.31 |
| 2020-12-11 | 47.97 |
| 2020-12-10 | 47.42 |
| 2020-12-09 | 47.86 |
| 2020-12-08 | 46.64 |
| 2020-12-07 | 47.53 |
| 2020-12-04 | 49.52 |
| 2020-12-03 | 49.08 |
| 2020-12-02 | 47.86 |
| 2020-12-01 | 48.08 |
| 2020-11-30 | 47.19 |
| 2020-11-27 | 50.08 |
| 2020-11-26 | 49.30 |
| 2020-11-25 | 48.41 |
| 2020-11-24 | 48.19 |
| 2020-11-23 | 47.64 |
| 2020-11-20 | 47.31 |
| 2020-11-19 | 46.97 |
| 2020-11-18 | 47.86 |
| 2020-11-17 | 47.31 |
| 2020-11-16 | 47.08 |
| 2020-11-13 | 45.75 |
| 2020-11-12 | 45.98 |
| 2020-11-11 | 46.31 |
| 2020-11-10 | 46.31 |
| 2020-11-09 | 44.98 |
| 2020-11-06 | 43.43 |
| 2020-11-05 | 42.43 |
| 2020-11-04 | 38.55 |
| 2020-11-03 | 39.21 |
| 2020-11-02 | 36.33 |
| 2020-10-30 | 34.34 |
| 2020-10-29 | 37.00 |
| 2020-10-28 | 37.43 |
| 2020-10-27 | 37.75 |
| 2020-10-23 | 38.73 |
| 2020-10-22 | 37.97 |
| 2020-10-21 | 37.86 |
| 2020-10-20 | 36.78 |
| 2020-10-19 | 36.67 |
| 2020-10-16 | 36.03 |
| 2020-10-15 | 34.41 |
| 2020-10-14 | 37.21 |
| 2020-10-12 | 37.54 |
| 2020-10-09 | 34.84 |
| 2020-10-08 | 34.62 |
| 2020-10-07 | 35.27 |
| 2020-10-06 | 33.76 |
| 2020-10-05 | 32.36 |
| 2020-09-30 | 31.06 |
| 2020-09-29 | 29.98 |
| 2020-09-28 | 31.06 |
| 2020-09-25 | 29.87 |
| 2020-09-24 | 30.20 |
| 2020-09-23 | 32.36 |
| 2020-09-22 | 32.25 |
| 2020-09-21 | 33.44 |
| 2020-09-18 | 36.24 |
| 2020-09-17 | 35.59 |
| 2020-09-16 | 37.54 |
| 2020-09-15 | 37.75 |
| 2020-09-14 | 37.11 |
| 2020-09-11 | 36.35 |
| 2020-09-10 | 35.70 |
| 2020-09-09 | 36.24 |
| 2020-09-08 | 37.00 |
| 2020-09-07 | 37.32 |
| 2020-09-04 | 37.75 |
| 2020-09-03 | 38.83 |
| 2020-09-02 | 39.37 |
| 2020-09-01 | 39.70 |
| 2020-08-31 | 39.48 |
| 2020-08-28 | 40.99 |
| 2020-08-27 | 40.13 |
| 2020-08-26 | 40.99 |
| 2020-08-25 | 41.21 |
| 2020-08-24 | 41.32 |
| 2020-08-21 | 39.16 |
| 2020-08-20 | 37.32 |
| 2020-08-19 | 39.70 |
| 2020-08-18 | 40.45 |
| 2020-08-17 | 40.34 |
| 2020-08-14 | 39.37 |
| 2020-08-13 | 39.80 |
| 2020-08-12 | 39.70 |
| 2020-08-11 | 37.97 |
| 2020-08-10 | 35.49 |
| 2020-08-07 | 35.92 |
| 2020-08-06 | 38.19 |
| 2020-08-05 | 39.26 |
| 2020-08-04 | 38.29 |
| 2020-08-03 | 35.59 |
| 2020-07-31 | 36.35 |
| 2020-07-30 | 36.78 |
| 2020-07-29 | 37.75 |
| 2020-07-28 | 37.43 |
| 2020-07-27 | 36.89 |
| 2020-07-24 | 36.89 |
| 2020-07-23 | 39.80 |
| 2020-07-22 | 38.62 |
| 2020-07-21 | 41.86 |
| 2020-07-20 | 38.83 |
| 2020-07-17 | 39.26 |
| 2020-07-16 | 38.51 |
| 2020-07-15 | 41.32 |
| 2020-07-14 | 41.21 |
| 2020-07-13 | 42.94 |
| 2020-07-10 | 42.18 |
| 2020-07-09 | 45.09 |
| 2020-07-08 | 44.34 |
| 2020-07-07 | 43.80 |
| 2020-07-06 | 45.42 |
| 2020-07-03 | 39.91 |
| 2020-07-02 | 38.73 |
| 2020-06-30 | 34.41 |
| 2020-06-29 | 33.65 |
| 2020-06-26 | 34.95 |
| 2020-06-24 | 36.24 |
| 2020-06-23 | 36.89 |
| 2020-06-22 | 34.95 |
| 2020-06-19 | 35.27 |
| 2020-06-18 | 34.30 |
| 2020-06-17 | 34.41 |
| 2020-06-16 | 33.87 |
| 2020-06-15 | 30.63 |
| 2020-06-12 | 33.33 |
| 2020-06-11 | 34.19 |
| 2020-06-10 | 37.43 |
| 2020-06-09 | 37.32 |
| 2020-06-08 | 35.70 |
| 2020-06-05 | 35.70 |
| 2020-06-04 | 33.44 |
| 2020-06-03 | 33.22 |
| 2020-06-02 | 30.95 |
| 2020-06-01 | 29.44 |
| 2020-05-29 | 25.23 |
| 2020-05-28 | 26.04 |
| 2020-05-27 | 26.85 |
| 2020-05-26 | 27.66 |
| 2020-05-25 | 24.96 |
| 2020-05-22 | 24.96 |
| 2020-05-21 | 31.98 |
| 2020-05-20 | 33.06 |
| 2020-05-19 | 32.79 |
| 2020-05-18 | 30.63 |
| 2020-05-15 | 29.55 |
| 2020-05-14 | 29.55 |
| 2020-05-13 | 31.44 |
| 2020-05-12 | 31.98 |
| 2020-05-11 | 33.87 |
| 2020-05-08 | 31.71 |
| 2020-05-07 | 30.36 |
| 2020-05-06 | 31.44 |
| 2020-05-05 | 29.55 |
| 2020-05-04 | 28.20 |
| 2020-04-29 | 33.60 |
| 2020-04-28 | 33.60 |
| 2020-04-27 | 31.76 |
| 2020-04-24 | 29.34 |
| 2020-04-23 | 29.88 |
| 2020-04-22 | 29.61 |
| 2020-04-21 | 29.07 |
| 2020-04-20 | 32.30 |
| 2020-04-17 | 32.03 |
| 2020-04-16 | 30.42 |
| 2020-04-15 | 30.69 |
| 2020-04-14 | 32.84 |
| 2020-04-09 | 31.76 |
| 2020-04-08 | 30.15 |
| 2020-04-07 | 31.76 |
| 2020-04-06 | 28.80 |
| 2020-04-03 | 26.11 |
| 2020-04-02 | 26.38 |
| 2020-04-01 | 25.31 |
| 2020-03-31 | 28.27 |
| 2020-03-30 | 25.85 |
| 2020-03-27 | 27.73 |
| 2020-03-26 | 26.92 |
| 2020-03-25 | 28.00 |
| 2020-03-24 | 23.96 |
| 2020-03-23 | 18.32 |
| 2020-03-20 | 24.23 |
| 2020-03-19 | 18.32 |
| 2020-03-18 | 21.81 |
| 2020-03-17 | 26.92 |
| 2020-03-16 | 26.38 |
| 2020-03-13 | 30.96 |
| 2020-03-12 | 32.57 |
| 2020-03-11 | 37.68 |
| 2020-03-10 | 38.22 |
| 2020-03-09 | 36.87 |
| 2020-03-06 | 42.52 |
| 2020-03-05 | 45.48 |
| 2020-03-04 | 42.79 |
| 2020-03-03 | 43.06 |
| 2020-03-02 | 43.32 |
| 2020-02-28 | 42.25 |
| 2020-02-27 | 46.01 |
| 2020-02-26 | 44.94 |
| 2020-02-25 | 45.74 |
| 2020-02-24 | 45.48 |
| 2020-02-21 | 47.90 |
| 2020-02-20 | 49.24 |
| 2020-02-19 | 49.78 |
| 2020-02-18 | 48.97 |
| 2020-02-17 | 51.39 |
| 2020-02-14 | 50.58 |
| 2020-02-13 | 50.32 |
| 2020-02-12 | 50.85 |
| 2020-02-11 | 49.24 |
| 2020-02-10 | 47.36 |
| 2020-02-07 | 48.16 |
| 2020-02-06 | 48.97 |
| 2020-02-05 | 44.94 |
| 2020-02-04 | 44.40 |
| 2020-02-03 | 42.52 |
| 2020-01-31 | 42.52 |
| 2020-01-30 | 43.32 |
| 2020-01-29 | 46.82 |
| 2020-01-24 | 51.12 |
| 2020-01-23 | 50.58 |
| 2020-01-22 | 53.54 |
| 2020-01-21 | 51.39 |
| 2020-01-20 | 55.69 |
| 2020-01-17 | 57.04 |
| 2020-01-16 | 55.96 |
| 2020-01-15 | 55.69 |
| 2020-01-14 | 56.23 |
| 2020-01-13 | 56.77 |
| 2020-01-10 | 54.89 |
| 2020-01-09 | 54.89 |
| 2020-01-08 | 51.93 |
| 2020-01-07 | 53.01 |
| 2020-01-06 | 53.01 |
| 2020-01-03 | 54.08 |
| 2020-01-02 | 54.35 |
| 2019-12-31 | 53.01 |
| 2019-12-30 | 53.54 |
| 2019-12-27 | 52.74 |
| 2019-12-24 | 50.58 |
| 2019-12-23 | 51.12 |
| 2019-12-20 | 51.39 |
| 2019-12-19 | 50.58 |
| 2019-12-18 | 50.85 |
| 2019-12-17 | 50.58 |
| 2019-12-16 | 48.97 |
| 2019-12-13 | 49.78 |
| 2019-12-12 | 46.28 |
| 2019-12-11 | 44.13 |
| 2019-12-10 | 43.06 |
| 2019-12-09 | 43.59 |
| 2019-12-06 | 43.32 |
| 2019-12-05 | 42.25 |
| 2019-12-04 | 41.17 |
| 2019-12-03 | 42.79 |
| 2019-12-02 | 43.32 |
| 2019-11-29 | 42.52 |
| 2019-11-28 | 45.48 |
| 2019-11-27 | 46.01 |
| 2019-11-26 | 45.74 |
| 2019-11-25 | 46.01 |
| 2019-11-22 | 43.86 |
| 2019-11-21 | 43.06 |
| 2019-11-20 | 45.48 |
| 2019-11-19 | 46.55 |
| 2019-11-18 | 44.13 |
| 2019-11-15 | 42.52 |
| 2019-11-14 | 42.79 |
| 2019-11-13 | 43.59 |
| 2019-11-12 | 46.28 |
| 2019-11-11 | 45.74 |
| 2019-11-08 | 49.51 |
| 2019-11-07 | 50.58 |
| 2019-11-06 | 49.78 |
| 2019-11-05 | 49.78 |
| 2019-11-04 | 49.24 |
| 2019-11-01 | 46.82 |
| 2019-10-31 | 45.48 |
| 2019-10-30 | 44.24 |
| 2019-10-29 | 45.02 |
| 2019-10-28 | 45.28 |
| 2019-10-25 | 44.50 |
| 2019-10-24 | 44.50 |
| 2019-10-23 | 43.72 |
| 2019-10-22 | 44.76 |
| 2019-10-21 | 44.24 |
| 2019-10-18 | 44.50 |
| 2019-10-17 | 45.28 |
| 2019-10-16 | 43.98 |
| 2019-10-15 | 43.19 |
| 2019-10-14 | 43.45 |
| 2019-10-11 | 42.67 |
| 2019-10-10 | 39.01 |
| 2019-10-09 | 39.01 |
| 2019-10-08 | 40.06 |
| 2019-10-04 | 39.54 |
| 2019-10-03 | 41.10 |
| 2019-10-02 | 40.58 |
| 2019-09-30 | 40.84 |
| 2019-09-27 | 40.32 |
| 2019-09-26 | 40.58 |
| 2019-09-25 | 40.32 |
| 2019-09-24 | 42.15 |
| 2019-09-23 | 41.63 |
| 2019-09-20 | 42.93 |
| 2019-09-19 | 42.93 |
| 2019-09-18 | 44.50 |
| 2019-09-17 | 44.50 |
| 2019-09-16 | 46.07 |
| 2019-09-13 | 47.37 |
| 2019-09-12 | 46.07 |
| 2019-09-11 | 46.07 |
| 2019-09-10 | 43.98 |
| 2019-09-09 | 43.98 |
| 2019-09-06 | 43.45 |
| 2019-09-05 | 43.19 |
| 2019-09-04 | 42.67 |
| 2019-09-03 | 37.44 |
| 2019-09-02 | 37.97 |
| 2019-08-30 | 38.49 |
| 2019-08-29 | 38.23 |
| 2019-08-28 | 37.71 |
| 2019-08-27 | 37.97 |
| 2019-08-26 | 38.23 |
| 2019-08-23 | 40.58 |
| 2019-08-22 | 40.06 |
| 2019-08-21 | 41.10 |
| 2019-08-20 | 41.10 |
| 2019-08-19 | 40.84 |
| 2019-08-16 | 38.49 |
| 2019-08-15 | 36.92 |
| 2019-08-14 | 35.62 |
| 2019-08-13 | 35.88 |
| 2019-08-12 | 38.49 |
| 2019-08-09 | 39.27 |
| 2019-08-08 | 40.32 |
| 2019-08-07 | 39.80 |
| 2019-08-06 | 39.80 |
| 2019-08-05 | 40.32 |
| 2019-08-02 | 44.24 |
| 2019-08-01 | 47.90 |
| 2019-07-31 | 48.94 |
| 2019-07-30 | 50.77 |
| 2019-07-29 | 50.51 |
| 2019-07-26 | 51.82 |
| 2019-07-25 | 53.12 |
| 2019-07-24 | 52.60 |
| 2019-07-23 | 52.34 |
| 2019-07-22 | 51.56 |
| 2019-07-19 | 53.91 |
| 2019-07-18 | 52.34 |
| 2019-07-17 | 53.12 |
| 2019-07-16 | 53.12 |
| 2019-07-15 | 52.86 |
| 2019-07-12 | 52.60 |
| 2019-07-11 | 52.08 |
| 2019-07-10 | 51.03 |
| 2019-07-09 | 50.51 |
| 2019-07-08 | 51.56 |
| 2019-07-05 | 54.17 |
| 2019-07-04 | 54.43 |
| 2019-07-03 | 54.43 |
| 2019-07-02 | 54.69 |
| 2019-06-28 | 52.08 |
| 2019-06-27 | 52.60 |
| 2019-06-26 | 50.25 |
| 2019-06-25 | 49.99 |
| 2019-06-24 | 51.56 |
| 2019-06-21 | 51.56 |
| 2019-06-20 | 52.08 |
| 2019-06-19 | 49.73 |
| 2019-06-18 | 46.07 |
| 2019-06-17 | 45.02 |
| 2019-06-14 | 44.24 |
| 2019-06-13 | 45.28 |
| 2019-06-12 | 45.28 |
| 2019-06-11 | 47.64 |
| 2019-06-10 | 46.59 |
| 2019-06-06 | 43.19 |
| 2019-06-05 | 43.19 |
| 2019-06-04 | 42.15 |
| 2019-06-03 | 42.67 |
| 2019-05-31 | 42.93 |
| 2019-05-30 | 43.98 |
| 2019-05-29 | 44.50 |
| 2019-05-28 | 45.02 |
| 2019-05-27 | 44.50 |
| 2019-05-24 | 45.02 |
| 2019-05-23 | 44.50 |
| 2019-05-22 | 46.07 |
| 2019-05-21 | 46.33 |
| 2019-05-20 | 46.59 |
| 2019-05-17 | 47.37 |
| 2019-05-16 | 48.68 |
| 2019-05-15 | 48.42 |
| 2019-05-14 | 47.90 |
| 2019-05-10 | 49.99 |
| 2019-05-09 | 48.94 |
| 2019-05-08 | 52.34 |
| 2019-05-07 | 54.17 |
| 2019-05-06 | 53.65 |
| 2019-05-03 | 58.09 |
| 2019-05-02 | 57.30 |
| 2019-04-30 | 56.00 |
| 2019-04-29 | 57.30 |
| 2019-04-26 | 55.47 |
| 2019-04-25 | 55.47 |
| 2019-04-24 | 56.51 |
| 2019-04-23 | 57.29 |
| 2019-04-18 | 57.29 |
| 2019-04-17 | 58.33 |
| 2019-04-16 | 58.33 |
| 2019-04-15 | 56.51 |
| 2019-04-12 | 57.03 |
| 2019-04-11 | 56.77 |
| 2019-04-10 | 58.33 |
| 2019-04-09 | 58.59 |
| 2019-04-08 | 58.07 |
| 2019-04-04 | 57.55 |
| 2019-04-03 | 57.29 |
| 2019-04-02 | 55.73 |
| 2019-04-01 | 55.47 |
| 2019-03-29 | 52.87 |
| 2019-03-28 | 51.05 |
| 2019-03-27 | 51.31 |
| 2019-03-26 | 50.02 |
| 2019-03-25 | 50.02 |
| 2019-03-22 | 52.87 |
| 2019-03-21 | 52.87 |
| 2019-03-20 | 54.17 |
| 2019-03-19 | 54.95 |
| 2019-03-18 | 54.43 |
| 2019-03-15 | 52.87 |
| 2019-03-14 | 51.83 |
| 2019-03-13 | 51.31 |
| 2019-03-12 | 52.35 |
| 2019-03-11 | 49.76 |
| 2019-03-08 | 48.20 |
| 2019-03-07 | 50.80 |
| 2019-03-06 | 52.35 |
| 2019-03-05 | 52.09 |
| 2019-03-04 | 51.83 |
| 2019-03-01 | 51.31 |
| 2019-02-28 | 50.28 |
| 2019-02-27 | 51.05 |
| 2019-02-26 | 51.05 |
| 2019-02-25 | 52.09 |
| 2019-02-22 | 51.31 |
| 2019-02-21 | 50.28 |
| 2019-02-20 | 49.50 |
| 2019-02-19 | 48.20 |
| 2019-02-18 | 48.72 |
| 2019-02-15 | 46.12 |
| 2019-02-14 | 48.98 |
| 2019-02-13 | 49.24 |
| 2019-02-12 | 47.68 |
| 2019-02-11 | 47.42 |
| 2019-02-08 | 46.38 |
| 2019-02-04 | 46.38 |
| 2019-02-01 | 46.12 |
| 2019-01-31 | 46.38 |
| 2019-01-30 | 44.56 |
| 2019-01-29 | 44.04 |
| 2019-01-28 | 44.30 |
| 2019-01-25 | 44.56 |
| 2019-01-24 | 41.96 |
| 2019-01-23 | 41.44 |
| 2019-01-22 | 41.18 |
| 2019-01-21 | 42.22 |
| 2019-01-18 | 41.70 |
| 2019-01-17 | 40.40 |
| 2019-01-16 | 40.92 |
| 2019-01-15 | 40.40 |
| 2019-01-14 | 37.54 |
| 2019-01-11 | 39.36 |
| 2019-01-10 | 39.10 |
| 2019-01-09 | 38.58 |
| 2019-01-08 | 35.20 |
| 2019-01-07 | 35.46 |
| 2019-01-04 | 34.16 |
| 2019-01-03 | 31.30 |
| 2019-01-02 | 31.30 |
| 2018-12-31 | 35.46 |
| 2018-12-28 | 33.38 |
| 2018-12-27 | 33.12 |
| 2018-12-24 | 34.42 |
| 2018-12-21 | 34.94 |
| 2018-12-20 | 34.42 |
| 2018-12-19 | 35.46 |
| 2018-12-18 | 35.20 |
| 2018-12-17 | 37.02 |
| 2018-12-14 | 36.76 |
| 2018-12-13 | 39.36 |
| 2018-12-12 | 37.80 |
| 2018-12-11 | 34.94 |
| 2018-12-10 | 35.20 |
| 2018-12-07 | 36.24 |
| 2018-12-06 | 37.02 |
| 2018-12-05 | 40.40 |
| 2018-12-04 | 42.74 |
| 2018-12-03 | 42.48 |
| 2018-11-30 | 38.84 |
| 2018-11-29 | 38.58 |
| 2018-11-28 | 39.36 |
| 2018-11-27 | 37.54 |
| 2018-11-26 | 38.06 |
| 2018-11-23 | 35.98 |
| 2018-11-22 | 36.24 |
| 2018-11-21 | 35.98 |
| 2018-11-20 | 35.46 |
| 2018-11-19 | 37.54 |
| 2018-11-16 | 36.76 |
| 2018-11-15 | 36.76 |
| 2018-11-14 | 34.42 |
| 2018-11-13 | 35.20 |
| 2018-11-12 | 34.16 |
| 2018-11-09 | 33.90 |
| 2018-11-08 | 37.28 |
| 2018-11-07 | 36.76 |
| 2018-11-06 | 36.50 |
| 2018-11-05 | 35.46 |
| 2018-11-02 | 38.32 |
| 2018-11-01 | 32.60 |
| 2018-10-31 | 30.26 |
| 2018-10-30 | 29.01 |
| 2018-10-29 | 30.02 |
| 2018-10-26 | 29.26 |
| 2018-10-25 | 31.02 |
| 2018-10-24 | 32.28 |
| 2018-10-23 | 32.54 |
| 2018-10-22 | 36.57 |
| 2018-10-19 | 33.54 |
| 2018-10-18 | 32.79 |
| 2018-10-16 | 33.04 |
| 2018-10-15 | 32.79 |
| 2018-10-12 | 34.55 |
| 2018-10-11 | 31.78 |
| 2018-10-10 | 36.82 |
| 2018-10-09 | 36.57 |
| 2018-10-08 | 36.82 |
| 2018-10-05 | 38.58 |
| 2018-10-04 | 38.83 |
| 2018-10-03 | 40.85 |
| 2018-10-02 | 41.10 |
| 2018-09-28 | 44.38 |
| 2018-09-27 | 44.13 |
| 2018-09-26 | 44.63 |
| 2018-09-24 | 42.87 |
| 2018-09-21 | 45.39 |
| 2018-09-20 | 42.87 |
| 2018-09-19 | 42.36 |
| 2018-09-18 | 40.85 |
| 2018-09-17 | 40.09 |
| 2018-09-14 | 41.86 |
| 2018-09-13 | 40.60 |
| 2018-09-12 | 37.57 |
| 2018-09-11 | 37.57 |
| 2018-09-10 | 38.83 |
| 2018-09-07 | 40.09 |
| 2018-09-06 | 40.60 |
| 2018-09-05 | 41.35 |
| 2018-09-04 | 45.39 |
| 2018-09-03 | 43.87 |
| 2018-08-31 | 44.38 |
| 2018-08-30 | 45.89 |
| 2018-08-29 | 47.15 |
| 2018-08-28 | 46.90 |
| 2018-08-27 | 46.39 |
| 2018-08-24 | 43.12 |
| 2018-08-23 | 43.37 |
| 2018-08-22 | 44.38 |
| 2018-08-21 | 43.62 |
| 2018-08-20 | 42.87 |
| 2018-08-17 | 40.85 |
| 2018-08-16 | 40.60 |
| 2018-08-15 | 41.10 |
| 2018-08-14 | 43.62 |
| 2018-08-13 | 44.38 |
| 2018-08-10 | 46.14 |
| 2018-08-09 | 47.65 |
| 2018-08-08 | 46.39 |
| 2018-08-07 | 45.89 |
| 2018-08-06 | 43.87 |
| 2018-08-03 | 42.87 |
| 2018-08-02 | 43.12 |
| 2018-08-01 | 46.14 |
| 2018-07-31 | 47.65 |
| 2018-07-30 | 48.16 |
| 2018-07-27 | 48.41 |
| 2018-07-26 | 48.41 |
| 2018-07-25 | 49.67 |
| 2018-07-24 | 48.16 |
| 2018-07-23 | 46.14 |
| 2018-07-20 | 45.89 |
| 2018-07-19 | 44.63 |
| 2018-07-18 | 45.13 |
| 2018-07-17 | 45.89 |
| 2018-07-16 | 47.40 |
| 2018-07-13 | 47.40 |
| 2018-07-12 | 47.15 |
| 2018-07-11 | 46.14 |
| 2018-07-10 | 48.16 |
| 2018-07-09 | 48.41 |
| 2018-07-06 | 45.64 |
| 2018-07-05 | 45.13 |
| 2018-07-04 | 44.88 |
| 2018-07-03 | 46.65 |
| 2018-06-29 | 48.41 |
| 2018-06-28 | 46.14 |
| 2018-06-27 | 45.39 |
| 2018-06-26 | 48.16 |
| 2018-06-25 | 48.66 |
| 2018-06-22 | 50.43 |
| 2018-06-21 | 49.92 |
| 2018-06-20 | 52.44 |
| 2018-06-19 | 51.18 |
| 2018-06-15 | 54.96 |
| 2018-06-14 | 55.97 |
| 2018-06-13 | 57.23 |
| 2018-06-12 | 59.24 |
| 2018-06-11 | 58.99 |
| 2018-06-08 | 57.98 |
| 2018-06-07 | 61.01 |
| 2018-06-06 | 59.75 |
| 2018-06-05 | 58.74 |
| 2018-06-04 | 58.24 |
| 2018-06-01 | 55.97 |
| 2018-05-31 | 55.97 |
| 2018-05-30 | 53.20 |
| 2018-05-29 | 55.72 |
| 2018-05-28 | 57.23 |
| 2018-05-25 | 56.47 |
| 2018-05-24 | 56.72 |
| 2018-05-23 | 56.22 |
| 2018-05-21 | 59.24 |
| 2018-05-18 | 57.98 |
| 2018-05-17 | 57.48 |
| 2018-05-16 | 57.98 |
| 2018-05-15 | 58.49 |
| 2018-05-14 | 60.00 |
| 2018-05-11 | 57.73 |
| 2018-05-10 | 56.22 |
| 2018-05-09 | 54.96 |
| 2018-05-08 | 54.46 |
| 2018-05-07 | 52.19 |
| 2018-05-04 | 51.68 |
| 2018-05-03 | 53.45 |
| 2018-05-02 | 55.46 |
| 2018-04-30 | 56.47 |
| 2018-04-27 | 53.20 |
| 2018-04-26 | 52.14 |
| 2018-04-25 | 53.64 |
| 2018-04-24 | 55.15 |
| 2018-04-23 | 53.14 |
| 2018-04-20 | 53.89 |
| 2018-04-19 | 55.90 |
| 2018-04-18 | 53.64 |
| 2018-04-17 | 52.14 |
| 2018-04-16 | 53.39 |
| 2018-04-13 | 56.15 |
| 2018-04-12 | 56.40 |
| 2018-04-11 | 56.65 |
| 2018-04-10 | 55.65 |
| 2018-04-09 | 53.39 |
| 2018-04-06 | 50.89 |
| 2018-04-04 | 49.13 |
| 2018-04-03 | 53.14 |
| 2018-03-29 | 52.39 |
| 2018-03-28 | 52.14 |
| 2018-03-27 | 55.90 |
| 2018-03-26 | 54.90 |
| 2018-03-23 | 53.14 |
| 2018-03-22 | 57.40 |
| 2018-03-21 | 58.91 |
| 2018-03-20 | 59.91 |
| 2018-03-19 | 59.66 |
| 2018-03-16 | 59.41 |
| 2018-03-15 | 59.66 |
| 2018-03-14 | 59.41 |
| 2018-03-13 | 59.91 |
| 2018-03-12 | 59.66 |
| 2018-03-09 | 56.90 |
| 2018-03-08 | 55.40 |
| 2018-03-07 | 52.89 |
| 2018-03-06 | 54.39 |
| 2018-03-05 | 51.39 |
| 2018-03-02 | 54.90 |
| 2018-03-01 | 56.90 |
| 2018-02-28 | 55.90 |
| 2018-02-27 | 58.15 |
| 2018-02-26 | 59.41 |
| 2018-02-23 | 57.90 |
| 2018-02-22 | 56.40 |
| 2018-02-21 | 58.66 |
| 2018-02-20 | 55.65 |
| 2018-02-15 | 56.65 |
| 2018-02-14 | 53.89 |
| 2018-02-13 | 50.89 |
| 2018-02-12 | 48.63 |
| 2018-02-09 | 48.63 |
| 2018-02-08 | 53.39 |
| 2018-02-07 | 52.64 |
| 2018-02-06 | 54.64 |
| 2018-02-05 | 62.41 |
| 2018-02-02 | 64.42 |
| 2018-02-01 | 64.67 |
| 2018-01-31 | 65.92 |
| 2018-01-30 | 64.67 |
| 2018-01-29 | 66.17 |
| 2018-01-26 | 67.18 |
| 2018-01-25 | 64.92 |
| 2018-01-24 | 66.17 |
| 2018-01-23 | 65.92 |
| 2018-01-22 | 62.92 |
| 2018-01-19 | 62.41 |
| 2018-01-18 | 61.91 |
| 2018-01-17 | 60.91 |
| 2018-01-16 | 60.66 |
| 2018-01-15 | 58.15 |
| 2018-01-12 | 57.90 |
| 2018-01-11 | 56.65 |
| 2018-01-10 | 56.65 |
| 2018-01-09 | 56.40 |
| 2018-01-08 | 55.65 |
| 2018-01-05 | 55.15 |
| 2018-01-04 | 54.90 |
| 2018-01-03 | 53.89 |
| 2018-01-02 | 53.64 |
| 2017-12-29 | 50.63 |
| 2017-12-28 | 50.63 |
| 2017-12-27 | 49.38 |
| 2017-12-22 | 48.88 |
| 2017-12-21 | 48.13 |
| 2017-12-20 | 47.63 |
| 2017-12-19 | 47.38 |
| 2017-12-18 | 46.62 |
| 2017-12-15 | 45.62 |
| 2017-12-14 | 46.87 |
| 2017-12-13 | 47.63 |
| 2017-12-12 | 45.37 |
| 2017-12-11 | 46.12 |
| 2017-12-08 | 44.62 |
| 2017-12-07 | 42.86 |
| 2017-12-06 | 42.36 |
| 2017-12-05 | 45.62 |
| 2017-12-04 | 47.13 |
| 2017-12-01 | 46.87 |
| 2017-11-30 | 47.63 |
| 2017-11-29 | 49.63 |
| 2017-11-28 | 49.63 |
| 2017-11-27 | 49.88 |
| 2017-11-24 | 50.63 |
| 2017-11-23 | 49.88 |
| 2017-11-22 | 51.64 |
| 2017-11-21 | 50.13 |
| 2017-11-20 | 47.13 |
| 2017-11-17 | 47.13 |
| 2017-11-16 | 46.37 |
| 2017-11-15 | 45.87 |
| 2017-11-14 | 47.38 |
| 2017-11-13 | 47.38 |
| 2017-11-10 | 47.13 |
| 2017-11-09 | 46.87 |
| 2017-11-08 | 46.12 |
| 2017-11-07 | 46.37 |
| 2017-11-06 | 44.37 |
| 2017-11-03 | 44.37 |
| 2017-11-02 | 43.62 |
| 2017-11-01 | 44.12 |
| 2017-10-31 | 42.61 |
| 2017-10-30 | 42.96 |
| 2017-10-27 | 43.21 |
| 2017-10-26 | 42.23 |
| 2017-10-25 | 42.72 |
| 2017-10-24 | 42.23 |
| 2017-10-23 | 42.72 |
| 2017-10-20 | 43.70 |
| 2017-10-19 | 42.23 |
| 2017-10-18 | 44.67 |
| 2017-10-17 | 44.67 |
| 2017-10-16 | 44.43 |
| 2017-10-13 | 43.45 |
| 2017-10-12 | 43.45 |
| 2017-10-11 | 42.72 |
| 2017-10-10 | 43.45 |
| 2017-10-09 | 42.72 |
| 2017-10-06 | 43.21 |
| 2017-10-04 | 42.72 |
| 2017-10-03 | 41.75 |
| 2017-09-29 | 38.57 |
| 2017-09-28 | 38.09 |
| 2017-09-27 | 39.55 |
| 2017-09-26 | 39.06 |
| 2017-09-25 | 38.82 |
| 2017-09-22 | 40.28 |
| 2017-09-21 | 41.50 |
| 2017-09-20 | 41.50 |
| 2017-09-19 | 41.26 |
| 2017-09-18 | 41.50 |
| 2017-09-15 | 40.04 |
| 2017-09-14 | 40.04 |
| 2017-09-13 | 40.28 |
| 2017-09-12 | 40.77 |
| 2017-09-11 | 40.77 |
| 2017-09-08 | 39.31 |
| 2017-09-07 | 38.57 |
| 2017-09-06 | 38.82 |
| 2017-09-05 | 39.55 |
| 2017-09-04 | 39.55 |
| 2017-09-01 | 40.28 |
| 2017-08-31 | 40.28 |
| 2017-08-30 | 40.77 |
| 2017-08-29 | 39.06 |
| 2017-08-28 | 39.79 |
| 2017-08-25 | 39.31 |
| 2017-08-24 | 37.60 |
| 2017-08-22 | 37.35 |
| 2017-08-21 | 36.13 |
| 2017-08-18 | 35.40 |
| 2017-08-17 | 36.87 |
| 2017-08-16 | 37.11 |
| 2017-08-15 | 35.89 |
| 2017-08-14 | 36.13 |
| 2017-08-11 | 34.91 |
| 2017-08-10 | 37.35 |
| 2017-08-09 | 38.82 |
| 2017-08-08 | 39.31 |
| 2017-08-07 | 38.33 |
| 2017-08-04 | 37.84 |
| 2017-08-03 | 37.84 |
| 2017-08-02 | 37.84 |
| 2017-08-01 | 37.60 |
| 2017-07-31 | 36.13 |
| 2017-07-28 | 34.91 |
| 2017-07-27 | 35.65 |
| 2017-07-26 | 34.67 |
| 2017-07-25 | 34.18 |
| 2017-07-24 | 34.43 |
| 2017-07-21 | 33.69 |
| 2017-07-20 | 33.45 |
| 2017-07-19 | 33.21 |
| 2017-07-18 | 32.47 |
| 2017-07-17 | 32.47 |
| 2017-07-14 | 31.99 |
| 2017-07-13 | 31.74 |
| 2017-07-12 | 30.28 |
| 2017-07-11 | 29.55 |
| 2017-07-10 | 27.60 |
| 2017-07-07 | 26.86 |
| 2017-07-06 | 27.60 |
| 2017-07-05 | 27.35 |
| 2017-07-04 | 26.86 |
| 2017-07-03 | 28.08 |
| 2017-06-30 | 28.08 |
| 2017-06-29 | 28.57 |
| 2017-06-28 | 27.84 |
| 2017-06-27 | 28.08 |
| 2017-06-26 | 28.33 |
| 2017-06-23 | 27.84 |
| 2017-06-22 | 27.60 |
| 2017-06-21 | 27.11 |
| 2017-06-20 | 27.84 |
| 2017-06-19 | 28.33 |
| 2017-06-16 | 26.86 |
| 2017-06-15 | 26.62 |
| 2017-06-14 | 28.08 |
| 2017-06-13 | 28.08 |
| 2017-06-12 | 27.60 |
| 2017-06-09 | 28.81 |
| 2017-06-08 | 28.81 |
| 2017-06-07 | 28.33 |
| 2017-06-06 | 28.33 |
| 2017-06-05 | 27.84 |
| 2017-06-02 | 28.08 |
| 2017-06-01 | 26.86 |
| 2017-05-31 | 26.86 |
| 2017-05-29 | 26.86 |
| 2017-05-26 | 26.38 |
| 2017-05-25 | 26.13 |
| 2017-05-24 | 25.16 |
| 2017-05-23 | 25.40 |
| 2017-05-22 | 25.16 |
| 2017-05-19 | 24.18 |
| 2017-05-18 | 23.94 |
| 2017-05-17 | 24.91 |
| 2017-05-16 | 24.91 |
| 2017-05-15 | 24.91 |
| 2017-05-12 | 23.69 |
| 2017-05-11 | 23.45 |
| 2017-05-10 | 22.72 |
| 2017-05-09 | 22.23 |
| 2017-05-08 | 20.76 |
| 2017-05-05 | 20.28 |
| 2017-05-04 | 21.50 |
| 2017-05-02 | 21.01 |
| 2017-04-28 | 21.01 |
| 2017-04-27 | 21.25 |
| 2017-04-26 | 20.52 |
| 2017-04-25 | 20.03 |
| 2017-04-24 | 18.58 |
| 2017-04-21 | 17.85 |
| 2017-04-20 | 18.10 |
| 2017-04-19 | 17.13 |
| 2017-04-18 | 17.13 |
| 2017-04-13 | 19.06 |
| 2017-04-12 | 19.31 |
| 2017-04-11 | 18.34 |
| 2017-04-10 | 19.06 |
| 2017-04-07 | 19.06 |
| 2017-04-06 | 19.06 |
| 2017-04-05 | 19.55 |
| 2017-04-03 | 18.82 |
| 2017-03-31 | 18.58 |
| 2017-03-30 | 19.31 |
| 2017-03-29 | 19.55 |
| 2017-03-28 | 19.55 |
| 2017-03-27 | 18.82 |
| 2017-03-24 | 19.79 |
| 2017-03-23 | 19.31 |
| 2017-03-22 | 19.31 |
| 2017-03-21 | 20.52 |
| 2017-03-20 | 20.03 |
| 2017-03-17 | 19.31 |
| 2017-03-16 | 19.06 |
| 2017-03-15 | 16.88 |
| 2017-03-14 | 16.88 |
| 2017-03-13 | 16.88 |
| 2017-03-10 | 15.67 |
| 2017-03-09 | 15.43 |
| 2017-03-08 | 16.40 |
| 2017-03-07 | 16.16 |
| 2017-03-06 | 15.67 |
| 2017-03-03 | 15.67 |
| 2017-03-02 | 16.16 |
| 2017-03-01 | 16.64 |
| 2017-02-28 | 16.64 |
| 2017-02-27 | 17.61 |
| 2017-02-24 | 17.85 |
| 2017-02-23 | 18.10 |
| 2017-02-22 | 18.10 |
| 2017-02-21 | 17.37 |
| 2017-02-20 | 18.10 |
| 2017-02-17 | 17.61 |
| 2017-02-16 | 17.85 |
| 2017-02-15 | 17.13 |
| 2017-02-14 | 15.91 |
| 2017-02-13 | 15.67 |
| 2017-02-10 | 15.43 |
| 2017-02-09 | 14.94 |
| 2017-02-08 | 14.94 |
| 2017-02-07 | 13.97 |
| 2017-02-06 | 13.97 |
| 2017-02-03 | 12.76 |
| 2017-02-02 | 13.25 |
| 2017-02-01 | 13.97 |
| 2017-01-27 | 14.22 |
| 2017-01-26 | 14.22 |
| 2017-01-25 | 12.52 |
| 2017-01-24 | 12.03 |
| 2017-01-23 | 11.79 |
| 2017-01-20 | 12.03 |
| 2017-01-19 | 12.76 |
| 2017-01-18 | 12.76 |
| 2017-01-17 | 11.79 |
| 2017-01-16 | 11.06 |
| 2017-01-13 | 12.03 |
| 2017-01-12 | 11.79 |
| 2017-01-11 | 12.03 |
| 2017-01-10 | 10.82 |
| 2017-01-09 | 10.34 |
| 2017-01-06 | 9.85 |
| 2017-01-05 | 9.61 |
| 2017-01-04 | 8.15 |
| 2017-01-03 | 8.15 |
| 2016-12-30 | 7.18 |
| 2016-12-29 | 6.46 |
| 2016-12-28 | 5.97 |
| 2016-12-23 | 5.49 |
| 2016-12-22 | 5.97 |
| 2016-12-21 | 6.70 |
| 2016-12-20 | 6.21 |
| 2016-12-19 | 6.70 |
| 2016-12-16 | 7.67 |
| 2016-12-15 | 7.67 |
| 2016-12-14 | 9.85 |
| 2016-12-13 | 9.61 |
| 2016-12-12 | 9.37 |
| 2016-12-09 | 11.31 |
| 2016-12-08 | 11.55 |
| 2016-12-07 | 11.55 |
| 2016-12-06 | 10.82 |
| 2016-12-05 | 10.09 |
| 2016-12-02 | 10.34 |
| 2016-12-01 | 12.03 |
| 2016-11-30 | 11.55 |
| 2016-11-29 | 11.06 |
| 2016-11-28 | 11.55 |
| 2016-11-25 | 11.06 |
| 2016-11-24 | 10.34 |
| 2016-11-23 | 11.06 |
| 2016-11-22 | 11.06 |
| 2016-11-21 | 9.37 |
| 2016-11-18 | 8.88 |
| 2016-11-17 | 8.64 |
| 2016-11-16 | 9.12 |
| 2016-11-15 | 9.12 |
| 2016-11-14 | 8.64 |
| 2016-11-11 | 10.09 |
| 2016-11-10 | 11.79 |
| 2016-11-09 | 9.61 |
| 2016-11-08 | 11.79 |
| 2016-11-07 | 11.55 |
| 2016-11-04 | 10.82 |
| 2016-11-03 | 11.06 |
| 2016-11-02 | 11.55 |
| 2016-11-01 | 13.00 |
| 2016-10-31 | 12.03 |
| 2016-10-28 | 12.18 |
| 2016-10-27 | 12.89 |
| 2016-10-26 | 13.83 |
| 2016-10-25 | 15.01 |
| 2016-10-24 | 15.25 |
| 2016-10-20 | 14.07 |
| 2016-10-19 | 13.60 |
| 2016-10-18 | 14.07 |
| 2016-10-17 | 12.41 |
| 2016-10-14 | 13.36 |
| 2016-10-13 | 12.41 |
| 2016-10-12 | 14.07 |
| 2016-10-11 | 14.54 |
| 2016-10-07 | 16.19 |
| 2016-10-06 | 16.67 |
| 2016-10-05 | 15.72 |
| 2016-10-04 | 15.25 |
| 2016-10-03 | 14.78 |
| 2016-09-30 | 13.36 |
| 2016-09-29 | 15.72 |
| 2016-09-28 | 15.01 |
| 2016-09-27 | 14.78 |
| 2016-09-26 | 13.83 |
| 2016-09-23 | 15.01 |
| 2016-09-22 | 15.72 |
| 2016-09-21 | 15.01 |
| 2016-09-20 | 14.78 |
| 2016-09-19 | 14.54 |
| 2016-09-15 | 13.83 |
| 2016-09-14 | 13.12 |
| 2016-09-13 | 13.36 |
| 2016-09-12 | 13.60 |
| 2016-09-09 | 17.37 |
| 2016-09-08 | 15.96 |
| 2016-09-07 | 15.48 |
| 2016-09-06 | 15.48 |
| 2016-09-05 | 14.78 |
| 2016-09-02 | 12.89 |
| 2016-09-01 | 12.89 |
| 2016-08-31 | 11.71 |
| 2016-08-30 | 11.71 |
| 2016-08-29 | 11.00 |
| 2016-08-26 | 11.47 |
| 2016-08-25 | 10.76 |
| 2016-08-24 | 10.76 |
| 2016-08-23 | 11.71 |
| 2016-08-22 | 11.71 |
| 2016-08-19 | 11.23 |
| 2016-08-18 | 11.94 |
| 2016-08-17 | 10.52 |
| 2016-08-16 | 11.00 |
| 2016-08-15 | 11.47 |
| 2016-08-12 | 10.29 |
| 2016-08-11 | 9.34 |
| 2016-08-10 | 8.87 |
| 2016-08-09 | 8.87 |
| 2016-08-08 | 8.87 |
| 2016-08-05 | 7.45 |
| 2016-08-04 | 5.80 |
| 2016-08-03 | 5.33 |
| 2016-08-01 | 7.45 |
| 2016-07-29 | 6.04 |
| 2016-07-28 | 7.45 |
| 2016-07-27 | 6.98 |
| 2016-07-26 | 7.45 |
| 2016-07-25 | 6.51 |
| 2016-07-22 | 6.27 |
| 2016-07-21 | 6.51 |
| 2016-07-20 | 6.27 |
| 2016-07-19 | 4.86 |
| 2016-07-18 | 5.57 |
| 2016-07-15 | 5.33 |
| 2016-07-14 | 4.62 |
| 2016-07-13 | 3.44 |
| 2016-07-12 | 2.97 |
| 2016-07-11 | 1.08 |
| 2016-07-08 | -0.10 |
| 2016-07-07 | 0.37 |
| 2016-07-06 | -0.57 |
| 2016-07-05 | 0.61 |
| 2016-07-04 | 2.26 |
| 2016-06-30 | 0.84 |
| 2016-06-29 | -0.81 |
| 2016-06-28 | -2.23 |
| 2016-06-27 | -2.23 |
| 2016-06-24 | -1.99 |
| 2016-06-23 | 0.84 |
| 2016-06-22 | 0.61 |
| 2016-06-21 | -0.57 |
| 2016-06-20 | -1.52 |
| 2016-06-17 | -2.70 |
| 2016-06-16 | -3.41 |
| 2016-06-15 | -1.76 |
| 2016-06-14 | -1.76 |
| 2016-06-13 | -1.28 |
| 2016-06-10 | 1.08 |
| 2016-06-08 | 2.26 |
| 2016-06-07 | 2.02 |
| 2016-06-06 | 0.84 |
| 2016-06-03 | 0.37 |
| 2016-06-02 | -0.10 |
| 2016-06-01 | -0.81 |
| 2016-05-31 | -0.34 |
| 2016-05-30 | -1.52 |
| 2016-05-27 | -1.76 |
| 2016-05-26 | -2.46 |
| 2016-05-25 | -2.70 |
| 2016-05-24 | -5.06 |
| 2016-05-23 | -5.53 |
| 2016-05-20 | -4.83 |
| 2016-05-19 | -6.10 |
| 2016-05-18 | -5.72 |
| 2016-05-17 | -4.12 |
| 2016-05-16 | -5.30 |
| 2016-05-13 | -6.10 |
| 2016-05-12 | -5.30 |
| 2016-05-11 | -4.59 |
| 2016-05-10 | -3.41 |
| 2016-05-09 | -4.12 |
| 2016-05-06 | -4.59 |
| 2016-05-05 | -2.94 |
| 2016-05-04 | -2.23 |
| 2016-05-03 | -1.99 |
| 2016-04-29 | -0.10 |
| 2016-04-28 | 1.55 |
| 2016-04-27 | 1.50 |
| 2016-04-26 | 1.74 |
| 2016-04-25 | 1.03 |
| 2016-04-22 | 2.21 |
| 2016-04-21 | 2.91 |
| 2016-04-20 | 0.80 |
| 2016-04-19 | 1.97 |
| 2016-04-18 | 0.57 |
| 2016-04-15 | 1.27 |
| 2016-04-14 | 1.74 |
| 2016-04-13 | 0.80 |
| 2016-04-12 | -2.48 |
| 2016-04-11 | -2.48 |
| 2016-04-08 | -3.18 |
| 2016-04-07 | -3.65 |
| 2016-04-06 | -3.89 |
| 2016-04-05 | -4.36 |
| 2016-04-01 | -2.72 |
| 2016-03-31 | -1.31 |
| 2016-03-30 | -0.84 |
| 2016-03-29 | -3.42 |
| 2016-03-24 | -3.42 |
| 2016-03-23 | -2.01 |
| 2016-03-22 | -2.01 |
| 2016-03-21 | -2.01 |
| 2016-03-18 | -1.78 |
| 2016-03-17 | -2.72 |
| 2016-03-16 | -3.65 |
| 2016-03-15 | -3.42 |
| 2016-03-14 | -2.95 |
| 2016-03-11 | -3.89 |
| 2016-03-10 | -4.83 |
| 2016-03-09 | -4.83 |
| 2016-03-08 | -4.83 |
| 2016-03-07 | -4.12 |
| 2016-03-04 | -4.36 |
| 2016-03-03 | -5.53 |
| 2016-03-02 | -5.29 |
| 2016-03-01 | -8.30 |
| 2016-02-29 | -9.51 |
| 2016-02-26 | -8.20 |
| 2016-02-25 | -10.55 |
| 2016-02-24 | -9.23 |
| 2016-02-23 | -8.01 |
| 2016-02-22 | -7.83 |
| 2016-02-19 | -8.86 |
| 2016-02-18 | -8.30 |
| 2016-02-17 | -10.45 |
| 2016-02-16 | -9.51 |
| 2016-02-15 | -10.36 |
| 2016-02-12 | -13.17 |
| 2016-02-11 | -12.33 |
| 2016-02-05 | -8.67 |
| 2016-02-04 | -9.14 |
| 2016-02-03 | -9.98 |
| 2016-02-02 | -8.01 |
| 2016-02-01 | -7.45 |
| 2016-01-29 | -6.98 |
| 2016-01-28 | -9.05 |
| 2016-01-27 | -9.89 |
| 2016-01-26 | -10.83 |
| 2016-01-25 | -8.39 |
| 2016-01-22 | -9.42 |
| 2016-01-21 | -12.05 |
| 2016-01-20 | -10.64 |
| 2016-01-19 | -6.98 |
| 2016-01-18 | -8.76 |
| 2016-01-15 | -7.64 |
| 2016-01-14 | -6.00 |
| 2016-01-13 | -5.29 |
| 2016-01-12 | -6.70 |
| 2016-01-11 | -5.76 |
| 2016-01-08 | -2.95 |
| 2016-01-07 | -3.65 |
| 2016-01-06 | -0.84 |
| 2016-01-05 | 0.33 |
| 2016-01-04 | 0.57 |
| 2015-12-31 | 3.61 |
| 2015-12-30 | 3.85 |
| 2015-12-29 | 4.08 |
| 2015-12-28 | 3.61 |
| 2015-12-24 | 4.55 |
| 2015-12-23 | 4.08 |
| 2015-12-22 | 3.14 |
| 2015-12-21 | 3.14 |
| 2015-12-18 | 3.14 |
| 2015-12-17 | 3.61 |
| 2015-12-16 | 2.91 |
| 2015-12-15 | 0.80 |
| 2015-12-14 | 1.03 |
| 2015-12-11 | 1.74 |
| 2015-12-10 | 2.68 |
| 2015-12-09 | 3.14 |
| 2015-12-08 | 3.61 |
| 2015-12-07 | 5.49 |
| 2015-12-04 | 5.25 |
| 2015-12-03 | 5.96 |
| 2015-12-02 | 6.43 |
| 2015-12-01 | 5.96 |
| 2015-11-30 | 4.08 |
| 2015-11-27 | 4.55 |
| 2015-11-26 | 6.66 |
| 2015-11-25 | 6.66 |
| 2015-11-24 | 6.90 |
| 2015-11-23 | 7.36 |
| 2015-11-20 | 7.60 |
| 2015-11-19 | 6.43 |
| 2015-11-18 | 5.02 |
| 2015-11-17 | 5.49 |
| 2015-11-16 | 4.08 |
| 2015-11-13 | 5.96 |
| 2015-11-12 | 8.54 |
| 2015-11-11 | 5.72 |
| 2015-11-10 | 5.96 |
| 2015-11-09 | 7.13 |
| 2015-11-06 | 8.07 |
| 2015-11-05 | 8.77 |
| 2015-11-04 | 9.00 |
| 2015-11-03 | 6.90 |
| 2015-11-02 | 5.72 |
| 2015-10-30 | 7.13 |
| 2015-10-29 | 7.60 |
| 2015-10-28 | 8.40 |
| 2015-10-27 | 9.31 |
| 2015-10-26 | 9.08 |
| 2015-10-23 | 9.54 |
| 2015-10-22 | 7.94 |
| 2015-10-20 | 8.40 |
| 2015-10-19 | 8.85 |
| 2015-10-16 | 8.85 |
| 2015-10-15 | 8.17 |
| 2015-10-14 | 5.89 |
| 2015-10-13 | 6.80 |
| 2015-10-12 | 7.48 |
| 2015-10-09 | 5.89 |
| 2015-10-08 | 5.66 |
| 2015-10-07 | 6.34 |
| 2015-10-06 | 3.15 |
| 2015-10-05 | 3.38 |
| 2015-10-02 | 1.78 |
| 2015-09-30 | -1.42 |
| 2015-09-29 | -2.79 |
| 2015-09-25 | 0.41 |
| 2015-09-24 | -0.05 |
| 2015-09-23 | 0.86 |
| 2015-09-22 | 2.69 |
| 2015-09-21 | 2.69 |
| 2015-09-18 | 3.83 |
| 2015-09-17 | 2.92 |
| 2015-09-16 | 3.60 |
| 2015-09-15 | 1.09 |
| 2015-09-14 | 2.01 |
| 2015-09-11 | 1.55 |
| 2015-09-10 | 1.78 |
| 2015-09-09 | 4.29 |
| 2015-09-08 | 0.41 |
| 2015-09-07 | -2.79 |
| 2015-09-04 | -1.87 |
| 2015-09-02 | -1.42 |
| 2015-09-01 | -0.50 |
| 2015-08-31 | 2.01 |
| 2015-08-28 | 2.23 |
| 2015-08-27 | 2.92 |
| 2015-08-26 | -0.96 |
| 2015-08-25 | 0.86 |
| 2015-08-24 | -0.05 |
| 2015-08-21 | 5.43 |
| 2015-08-20 | 7.03 |
| 2015-08-19 | 8.62 |
| 2015-08-18 | 9.99 |
| 2015-08-17 | 11.82 |
| 2015-08-14 | 12.50 |
| 2015-08-13 | 12.50 |
| 2015-08-12 | 11.82 |
| 2015-08-11 | 14.56 |
| 2015-08-10 | 14.33 |
| 2015-08-07 | 14.56 |
| 2015-08-06 | 14.10 |
| 2015-08-05 | 14.56 |
| 2015-08-04 | 14.10 |
| 2015-08-03 | 14.10 |
| 2015-07-31 | 15.01 |
| 2015-07-30 | 14.56 |
| 2015-07-29 | 15.24 |
| 2015-07-28 | 14.79 |
| 2015-07-27 | 13.87 |
| 2015-07-24 | 17.30 |
| 2015-07-23 | 18.66 |
| 2015-07-22 | 18.21 |
| 2015-07-21 | 19.35 |
| 2015-07-20 | 18.66 |
| 2015-07-17 | 18.89 |
| 2015-07-16 | 17.52 |
| 2015-07-15 | 17.07 |
| 2015-07-14 | 17.30 |
| 2015-07-13 | 17.98 |
| 2015-07-10 | 16.38 |
| 2015-07-09 | 14.10 |
| 2015-07-08 | 9.99 |
| 2015-07-07 | 16.61 |
| 2015-07-06 | 17.98 |
| 2015-07-03 | 21.63 |
| 2015-07-02 | 22.77 |
| 2015-06-30 | 22.54 |
| 2015-06-29 | 21.40 |
| 2015-06-26 | 24.37 |
| 2015-06-25 | 26.65 |
| 2015-06-24 | 27.34 |
| 2015-06-23 | 26.88 |
| 2015-06-22 | 25.74 |
| 2015-06-19 | 24.14 |
| 2015-06-18 | 23.68 |
| 2015-06-17 | 23.68 |
| 2015-06-16 | 23.00 |
| 2015-06-15 | 24.14 |
| 2015-06-12 | 26.42 |
| 2015-06-11 | 24.83 |
| 2015-06-10 | 23.46 |
| 2015-06-09 | 25.05 |
| 2015-06-08 | 26.42 |
| 2015-06-05 | 25.97 |
| 2015-06-04 | 27.56 |
| 2015-06-03 | 27.79 |
| 2015-06-02 | 27.11 |
| 2015-06-01 | 27.79 |
| 2015-05-29 | 26.88 |
| 2015-05-28 | 30.07 |
| 2015-05-27 | 29.62 |
| 2015-05-26 | 30.76 |
| 2015-05-22 | 29.16 |
| 2015-05-21 | 27.11 |
| 2015-05-20 | 27.11 |
| 2015-05-19 | 27.56 |
| 2015-05-18 | 26.88 |
| 2015-05-15 | 28.02 |
| 2015-05-14 | 25.74 |
| 2015-05-13 | 25.51 |
| 2015-05-12 | 26.20 |
| 2015-05-11 | 27.56 |
| 2015-05-08 | 26.88 |
| 2015-05-07 | 25.51 |
| 2015-05-06 | 27.34 |
| 2015-05-05 | 27.79 |
| 2015-05-04 | 29.62 |
| 2015-04-30 | 29.39 |
| 2015-04-29 | 30.76 |
| 2015-04-28 | 31.08 |
| 2015-04-27 | 31.08 |
| 2015-04-24 | 29.04 |
| 2015-04-23 | 27.90 |
| 2015-04-22 | 28.58 |
| 2015-04-21 | 28.36 |
| 2015-04-20 | 24.73 |
| 2015-04-17 | 27.45 |
| 2015-04-16 | 27.68 |
| 2015-04-15 | 27.22 |
| 2015-04-14 | 27.00 |
| 2015-04-13 | 28.81 |
| 2015-04-10 | 25.41 |
| 2015-04-09 | 23.82 |
| 2015-04-08 | 20.65 |
| 2015-04-02 | 16.34 |
| 2015-04-01 | 15.43 |
| 2015-03-31 | 14.75 |
| 2015-03-30 | 14.52 |
| 2015-03-27 | 12.71 |
| 2015-03-26 | 12.94 |
| 2015-03-25 | 13.16 |
| 2015-03-24 | 12.26 |
| 2015-03-23 | 12.71 |
| 2015-03-20 | 12.26 |
| 2015-03-19 | 12.48 |
| 2015-03-18 | 11.12 |
| 2015-03-17 | 10.21 |
| 2015-03-16 | 10.21 |
| 2015-03-13 | 9.53 |
| 2015-03-12 | 9.53 |
| 2015-03-11 | 9.08 |
| 2015-03-10 | 9.99 |
| 2015-03-09 | 10.90 |
| 2015-03-06 | 11.12 |
| 2015-03-05 | 10.90 |
| 2015-03-04 | 11.80 |
| 2015-03-03 | 13.16 |
| 2015-03-02 | 13.84 |
| 2015-02-27 | 13.84 |
| 2015-02-26 | 14.30 |
| 2015-02-25 | 13.39 |
| 2015-02-24 | 13.39 |
| 2015-02-23 | 13.84 |
| 2015-02-18 | 13.62 |
| 2015-02-17 | 13.84 |
| 2015-02-16 | 13.39 |
| 2015-02-13 | 13.16 |
| 2015-02-12 | 12.03 |
| 2015-02-11 | 11.35 |
| 2015-02-10 | 12.48 |
| 2015-02-09 | 12.26 |
| 2015-02-06 | 13.16 |
| 2015-02-05 | 13.62 |
| 2015-02-04 | 12.94 |
| 2015-02-03 | 12.26 |
| 2015-02-02 | 12.03 |
| 2015-01-30 | 12.26 |
| 2015-01-29 | 12.71 |
| 2015-01-28 | 13.84 |
| 2015-01-27 | 13.62 |
| 2015-01-26 | 14.07 |
| 2015-01-23 | 13.62 |
| 2015-01-22 | 12.48 |
| 2015-01-21 | 11.58 |
| 2015-01-20 | 9.76 |
| 2015-01-19 | 8.63 |
| 2015-01-16 | 10.44 |
| 2015-01-15 | 11.58 |
| 2015-01-14 | 10.44 |
| 2015-01-13 | 11.12 |
| 2015-01-12 | 10.21 |
| 2015-01-09 | 9.76 |
| 2015-01-08 | 9.31 |
| 2015-01-07 | 8.40 |
| 2015-01-06 | 7.27 |
| 2015-01-05 | 8.63 |
| 2015-01-02 | 9.08 |
| 2014-12-31 | 8.40 |
| 2014-12-30 | 7.27 |
| 2014-12-29 | 8.85 |
| 2014-12-24 | 7.27 |
| 2014-12-23 | 7.04 |
| 2014-12-22 | 7.49 |
| 2014-12-19 | 6.13 |
| 2014-12-18 | 4.55 |
| 2014-12-17 | 3.64 |
| 2014-12-16 | 3.87 |
| 2014-12-15 | 5.68 |
| 2014-12-12 | 6.59 |
| 2014-12-11 | 7.04 |
| 2014-12-10 | 7.72 |
| 2014-12-09 | 7.49 |
| 2014-12-08 | 9.99 |
| 2014-12-05 | 9.76 |
| 2014-12-04 | 9.31 |
| 2014-12-03 | 7.27 |
| 2014-12-02 | 8.17 |
| 2014-12-01 | 6.81 |
| 2014-11-28 | 9.76 |
| 2014-11-27 | 9.99 |
| 2014-11-26 | 10.67 |
| 2014-11-25 | 9.31 |
| 2014-11-24 | 9.53 |
| 2014-11-21 | 7.49 |
| 2014-11-20 | 6.59 |
| 2014-11-19 | 7.04 |
| 2014-11-18 | 7.72 |
| 2014-11-17 | 8.85 |
| 2014-11-14 | 10.21 |
| 2014-11-13 | 9.99 |
| 2014-11-12 | 9.53 |
| 2014-11-11 | 8.85 |
| 2014-11-10 | 8.85 |
| 2014-11-07 | 7.72 |
| 2014-11-06 | 8.40 |
| 2014-11-05 | 8.63 |
| 2014-11-04 | 9.31 |
| 2014-11-03 | 9.31 |
| 2014-10-31 | 9.76 |
| 2014-10-30 | 8.40 |
| 2014-10-29 | 9.13 |
| 2014-10-28 | 7.80 |
| 2014-10-27 | 6.04 |
| 2014-10-24 | 6.70 |
| 2014-10-23 | 6.92 |
| 2014-10-22 | 7.14 |
| 2014-10-21 | 5.82 |
| 2014-10-20 | 5.60 |
| 2014-10-17 | 5.60 |
| 2014-10-16 | 4.72 |
| 2014-10-15 | 6.04 |
| 2014-10-14 | 5.60 |
| 2014-10-13 | 6.04 |
| 2014-10-10 | 5.60 |
| 2014-10-09 | 7.58 |
| 2014-10-08 | 6.48 |
| 2014-10-07 | 7.14 |
| 2014-10-06 | 6.70 |
| 2014-10-03 | 5.60 |
| 2014-09-30 | 4.94 |
| 2014-09-29 | 6.26 |
| 2014-09-26 | 8.24 |
| 2014-09-25 | 8.69 |
| 2014-09-24 | 9.35 |
| 2014-09-23 | 9.13 |
| 2014-09-22 | 9.35 |
| 2014-09-19 | 11.11 |
| 2014-09-18 | 10.45 |
| 2014-09-17 | 11.55 |
| 2014-09-16 | 10.45 |
| 2014-09-15 | 11.33 |
| 2014-09-12 | 12.21 |
| 2014-09-11 | 12.65 |
| 2014-09-10 | 12.65 |
| 2014-09-08 | 14.64 |
| 2014-09-05 | 14.86 |
| 2014-09-04 | 15.08 |
| 2014-09-03 | 15.30 |
| 2014-09-02 | 12.65 |
| 2014-09-01 | 12.43 |
| 2014-08-29 | 12.65 |
| 2014-08-28 | 12.65 |
| 2014-08-27 | 13.32 |
| 2014-08-26 | 14.20 |
| 2014-08-25 | 14.42 |
| 2014-08-22 | 13.98 |
| 2014-08-21 | 13.76 |
| 2014-08-20 | 14.20 |
| 2014-08-19 | 13.98 |
| 2014-08-18 | 13.32 |
| 2014-08-15 | 13.32 |
| 2014-08-14 | 12.65 |
| 2014-08-13 | 13.09 |
| 2014-08-12 | 11.99 |
| 2014-08-11 | 11.99 |
| 2014-08-08 | 10.45 |
| 2014-08-07 | 10.89 |
| 2014-08-06 | 11.55 |
| 2014-08-05 | 11.55 |
| 2014-08-04 | 11.77 |
| 2014-08-01 | 11.33 |
| 2014-07-31 | 12.65 |
| 2014-07-30 | 12.43 |
| 2014-07-29 | 11.77 |
| 2014-07-28 | 10.67 |
| 2014-07-25 | 10.01 |
| 2014-07-24 | 9.35 |
| 2014-07-23 | 8.91 |
| 2014-07-22 | 8.24 |
| 2014-07-21 | 6.04 |
| 2014-07-18 | 6.48 |
| 2014-07-17 | 6.92 |
| 2014-07-16 | 6.92 |
| 2014-07-15 | 6.48 |
| 2014-07-14 | 6.26 |
| 2014-07-11 | 5.60 |
| 2014-07-10 | 5.38 |
| 2014-07-09 | 5.16 |
| 2014-07-08 | 6.70 |
| 2014-07-07 | 6.92 |
| 2014-07-04 | 6.92 |
| 2014-07-03 | 6.70 |
| 2014-07-02 | 6.92 |
| 2014-06-30 | 4.72 |
| 2014-06-27 | 4.72 |
| 2014-06-26 | 4.94 |
| 2014-06-25 | 3.39 |
| 2014-06-24 | 3.39 |
| 2014-06-23 | 2.95 |
| 2014-06-20 | 4.94 |
| 2014-06-19 | 4.72 |
| 2014-06-18 | 4.72 |
| 2014-06-17 | 4.72 |
| 2014-06-16 | 5.16 |
| 2014-06-13 | 5.16 |
| 2014-06-12 | 4.50 |
| 2014-06-11 | 4.50 |
| 2014-06-10 | 4.50 |
| 2014-06-09 | 3.61 |
| 2014-06-06 | 3.17 |
| 2014-06-05 | 3.84 |
| 2014-06-04 | 3.84 |
| 2014-06-03 | 4.28 |
| 2014-05-30 | 3.61 |
| 2014-05-29 | 3.17 |
| 2014-05-28 | 3.61 |
| 2014-05-27 | 2.73 |
| 2014-05-26 | 2.73 |
| 2014-05-23 | 2.73 |
| 2014-05-22 | 2.51 |
| 2014-05-21 | 2.07 |
| 2014-05-20 | 1.63 |
| 2014-05-19 | 0.97 |
| 2014-05-16 | 0.97 |
| 2014-05-15 | 1.19 |
| 2014-05-14 | 0.75 |
| 2014-05-13 | -0.35 |
| 2014-05-12 | -0.57 |
| 2014-05-09 | -2.56 |
| 2014-05-08 | -2.78 |
| 2014-05-07 | -3.22 |
| 2014-05-05 | -2.34 |
| 2014-05-02 | -1.01 |
| 2014-04-30 | -1.90 |
| 2014-04-29 | -0.13 |
| 2014-04-28 | -1.68 |
| 2014-04-25 | -1.68 |
| 2014-04-24 | 0.08 |
| 2014-04-23 | -0.14 |
| 2014-04-22 | 0.95 |
| 2014-04-17 | 0.95 |
| 2014-04-16 | 0.73 |
| 2014-04-15 | 0.29 |
| 2014-04-14 | 2.05 |
| 2014-04-11 | 1.83 |
| 2014-04-10 | 2.92 |
| 2014-04-09 | 1.39 |
| 2014-04-08 | 0.29 |
| 2014-04-07 | -1.02 |
| 2014-04-04 | -0.36 |
| 2014-04-03 | -0.14 |
| 2014-04-02 | -0.36 |
| 2014-04-01 | -0.36 |
| 2014-03-31 | -1.90 |
| 2014-03-28 | -2.11 |
| 2014-03-27 | -3.21 |
| 2014-03-26 | -2.77 |
| 2014-03-25 | -3.43 |
| 2014-03-24 | -2.99 |
| 2014-03-21 | -4.74 |
| 2014-03-20 | -6.06 |
| 2014-03-19 | -4.30 |
| 2014-03-18 | -4.30 |
| 2014-03-17 | -4.74 |
| 2014-03-14 | -4.30 |
| 2014-03-13 | -3.43 |
| 2014-03-12 | -2.77 |
| 2014-03-11 | -1.68 |
| 2014-03-10 | -1.68 |
| 2014-03-07 | 0.29 |
| 2014-03-06 | 0.29 |
| 2014-03-05 | -0.14 |
| 2014-03-04 | 0.08 |
| 2014-03-03 | -0.58 |
| 2014-02-28 | 0.73 |
| 2014-02-27 | 0.95 |
| 2014-02-26 | -0.80 |
| 2014-02-25 | -1.24 |
| 2014-02-24 | -1.24 |
| 2014-02-21 | -0.36 |
| 2014-02-20 | -1.02 |
| 2014-02-19 | -0.14 |
| 2014-02-18 | -0.36 |
| 2014-02-17 | -0.80 |
| 2014-02-14 | -1.24 |
| 2014-02-13 | -2.11 |
| 2014-02-12 | -1.46 |
| 2014-02-11 | -2.99 |
| 2014-02-10 | -4.74 |
| 2014-02-07 | -4.52 |
| 2014-02-06 | -5.40 |
| 2014-02-05 | -6.06 |
| 2014-02-04 | -5.40 |
| 2014-01-30 | -2.77 |
| 2014-01-29 | -2.33 |
| 2014-01-28 | -2.99 |
| 2014-01-27 | -2.99 |
| 2014-01-24 | -1.02 |
| 2014-01-23 | 0.51 |
| 2014-01-22 | 1.83 |
| 2014-01-21 | 1.61 |
| 2014-01-20 | 1.17 |
| 2014-01-17 | 2.27 |
| 2014-01-16 | 1.61 |
| 2014-01-15 | 1.17 |
| 2014-01-14 | 0.73 |
| 2014-01-13 | 1.17 |
| 2014-01-10 | 0.95 |
| 2014-01-09 | 0.51 |
| 2014-01-08 | 1.61 |
| 2014-01-07 | 0.29 |
| 2014-01-06 | 0.08 |
| 2014-01-03 | 0.73 |
| 2014-01-02 | 2.92 |
| 2013-12-31 | 2.70 |
| 2013-12-30 | 2.70 |
| 2013-12-27 | 2.70 |
| 2013-12-24 | 2.48 |
| 2013-12-23 | 1.39 |
| 2013-12-20 | 0.73 |
| 2013-12-19 | 0.95 |
| 2013-12-18 | 2.27 |
| 2013-12-17 | 1.83 |
| 2013-12-16 | 2.05 |
| 2013-12-13 | 2.70 |
| 2013-12-12 | 2.70 |
| 2013-12-11 | 2.92 |
| 2013-12-10 | 4.89 |
| 2013-12-09 | 5.11 |
| 2013-12-06 | 5.11 |
| 2013-12-05 | 4.67 |
| 2013-12-04 | 4.89 |
| 2013-12-03 | 5.55 |
| 2013-12-02 | 5.99 |
| 2013-11-29 | 5.55 |
| 2013-11-28 | 5.11 |
| 2013-11-27 | 5.11 |
| 2013-11-26 | 4.89 |
| 2013-11-25 | 4.89 |
| 2013-11-22 | 4.46 |
| 2013-11-21 | 4.02 |
| 2013-11-20 | 4.67 |
| 2013-11-19 | 4.46 |
| 2013-11-18 | 4.46 |
| 2013-11-15 | 1.61 |
| 2013-11-14 | -0.14 |
| 2013-11-13 | -0.80 |
| 2013-11-12 | 1.17 |
| 2013-11-11 | 1.83 |
| 2013-11-08 | 0.29 |
| 2013-11-07 | 0.73 |
| 2013-11-06 | 1.39 |
| 2013-11-05 | 1.61 |
| 2013-11-04 | 2.27 |
| 2013-11-01 | 2.48 |
| 2013-10-31 | 2.27 |
| 2013-10-30 | 3.01 |
| 2013-10-29 | 1.09 |
| 2013-10-28 | 0.87 |
| 2013-10-25 | 0.23 |
| 2013-10-24 | 0.87 |
| 2013-10-23 | 1.51 |
| 2013-10-22 | 2.80 |
| 2013-10-21 | 3.22 |
| 2013-10-18 | 2.80 |
| 2013-10-17 | 1.51 |
| 2013-10-16 | 2.16 |
| 2013-10-15 | 3.01 |
| 2013-10-11 | 2.58 |
| 2013-10-10 | 1.30 |
| 2013-10-09 | 1.73 |
| 2013-10-08 | 2.37 |
| 2013-10-07 | 1.30 |
| 2013-10-04 | 1.94 |
| 2013-10-03 | 2.37 |
| 2013-10-02 | 1.30 |
| 2013-09-30 | 0.87 |
| 2013-09-27 | 2.16 |
| 2013-09-26 | 1.94 |
| 2013-09-25 | 2.16 |
| 2013-09-24 | 2.16 |
| 2013-09-23 | 3.01 |
| 2013-09-19 | 3.44 |
| 2013-09-18 | 1.73 |
| 2013-09-17 | 1.94 |
| 2013-09-16 | 2.58 |
| 2013-09-13 | 0.87 |
| 2013-09-12 | 1.09 |
| 2013-09-11 | 0.87 |
| 2013-09-10 | 0.87 |
| 2013-09-09 | 0.02 |
| 2013-09-06 | -0.41 |
| 2013-09-05 | -0.62 |
| 2013-09-04 | -1.91 |
| 2013-09-03 | -1.69 |
| 2013-09-02 | -2.33 |
| 2013-08-30 | -4.68 |
| 2013-08-29 | -4.68 |
| 2013-08-28 | -5.32 |
| 2013-08-27 | -3.83 |
| 2013-08-26 | -3.19 |
| 2013-08-23 | -4.04 |
| 2013-08-22 | -3.83 |
| 2013-08-21 | -4.26 |
| 2013-08-20 | -4.04 |
| 2013-08-19 | -1.69 |
| 2013-08-16 | -1.26 |
| 2013-08-15 | -1.26 |
| 2013-08-13 | -1.05 |
| 2013-08-12 | -2.55 |
| 2013-08-09 | -4.68 |
| 2013-08-08 | -4.90 |
| 2013-08-07 | -5.54 |
| 2013-08-06 | -4.04 |
| 2013-08-05 | -2.55 |
| 2013-08-02 | -2.97 |
| 2013-08-01 | -3.19 |
| 2013-07-31 | -4.26 |
| 2013-07-30 | -3.83 |
| 2013-07-29 | -4.04 |
| 2013-07-26 | -3.61 |
| 2013-07-25 | -4.04 |
| 2013-07-24 | -3.61 |
| 2013-07-23 | -4.04 |
| 2013-07-22 | -6.39 |
| 2013-07-19 | -6.18 |
| 2013-07-18 | -6.39 |
| 2013-07-17 | -6.18 |
| 2013-07-16 | -6.61 |
| 2013-07-15 | -6.82 |
| 2013-07-12 | -7.03 |
| 2013-07-11 | -5.75 |
| 2013-07-10 | -8.32 |
| 2013-07-09 | -9.17 |
| 2013-07-08 | -9.60 |
| 2013-07-05 | -8.32 |
| 2013-07-04 | -10.03 |
| 2013-07-03 | -11.52 |
| 2013-07-02 | -9.39 |
| 2013-06-28 | -8.74 |
| 2013-06-27 | -10.24 |
| 2013-06-26 | -10.67 |
| 2013-06-25 | -12.80 |
| 2013-06-24 | -13.02 |
| 2013-06-21 | -11.09 |
| 2013-06-20 | -10.67 |
| 2013-06-19 | -7.89 |
| 2013-06-18 | -7.03 |
| 2013-06-17 | -7.03 |
| 2013-06-14 | -8.32 |
| 2013-06-13 | -8.53 |
| 2013-06-11 | -7.03 |
| 2013-06-10 | -5.97 |
| 2013-06-07 | -6.18 |
| 2013-06-06 | -5.32 |
| 2013-06-05 | -4.26 |
| 2013-06-04 | -3.40 |
| 2013-06-03 | -3.40 |
| 2013-05-31 | -2.97 |
| 2013-05-30 | -2.55 |
| 2013-05-29 | -2.55 |
| 2013-05-28 | -0.84 |
| 2013-05-27 | -1.91 |
| 2013-05-24 | -2.12 |
| 2013-05-23 | -2.33 |
| 2013-05-22 | 0.45 |
| 2013-05-21 | 0.87 |
| 2013-05-20 | 1.30 |
| 2013-05-16 | -0.62 |
| 2013-05-15 | -0.62 |
| 2013-05-14 | -1.05 |
| 2013-05-13 | -1.26 |
| 2013-05-10 | 0.45 |
| 2013-05-09 | 0.02 |
| 2013-05-08 | -0.41 |
| 2013-05-07 | -1.05 |
| 2013-05-06 | -1.48 |
| 2013-05-03 | -2.33 |
| 2013-05-02 | -2.33 |
| 2013-04-30 | -2.33 |
| 2013-04-29 | -2.97 |
| 2013-04-26 | -2.76 |
| 2013-04-25 | -3.61 |
| 2013-04-24 | -4.46 |
| 2013-04-23 | -6.37 |
| 2013-04-22 | -5.31 |
| 2013-04-19 | -5.10 |
| 2013-04-18 | -7.43 |
| 2013-04-17 | -7.22 |
| 2013-04-16 | -6.79 |
| 2013-04-15 | -6.58 |
| 2013-04-12 | -4.88 |
| 2013-04-11 | -5.31 |
| 2013-04-10 | -5.31 |
| 2013-04-09 | -5.94 |
| 2013-04-08 | -6.58 |
| 2013-04-05 | -6.58 |
| 2013-04-03 | -4.03 |
| 2013-04-02 | -3.61 |
| 2013-03-28 | -4.03 |
| 2013-03-27 | -3.61 |
| 2013-03-26 | -4.03 |
| 2013-03-25 | -4.25 |
| 2013-03-22 | -4.88 |
| 2013-03-21 | -4.46 |
| 2013-03-20 | -4.25 |
| 2013-03-19 | -5.73 |
| 2013-03-18 | -5.31 |
| 2013-03-15 | -3.40 |
| 2013-03-14 | -2.97 |
| 2013-03-13 | -3.18 |
| 2013-03-12 | -1.70 |
| 2013-03-11 | -0.85 |
| 2013-03-08 | -0.85 |
| 2013-03-07 | -2.34 |
| 2013-03-06 | -2.55 |
| 2013-03-05 | -3.40 |
| 2013-03-04 | -3.40 |
| 2013-03-01 | -1.91 |
| 2013-02-28 | -1.49 |
| 2013-02-27 | -3.18 |
| 2013-02-26 | -3.61 |
| 2013-02-25 | -2.12 |
| 2013-02-22 | -2.34 |
| 2013-02-21 | -1.91 |
| 2013-02-20 | -0.21 |
| 2013-02-19 | -0.85 |
| 2013-02-18 | 0.21 |
| 2013-02-15 | 0.42 |
| 2013-02-14 | 0.42 |
| 2013-02-08 | -0.21 |
| 2013-02-07 | -0.64 |
| 2013-02-06 | -0.42 |
| 2013-02-05 | -0.85 |
| 2013-02-04 | 1.49 |
| 2013-02-01 | 1.49 |
| 2013-01-31 | 1.70 |
| 2013-01-30 | 1.91 |
| 2013-01-29 | 1.49 |
| 2013-01-28 | 1.49 |
| 2013-01-25 | 1.06 |
| 2013-01-24 | 1.06 |
| 2013-01-23 | 1.27 |
| 2013-01-22 | 1.06 |
| 2013-01-21 | 1.06 |
| 2013-01-18 | 1.06 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy