Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 66.62 |
| 2025-10-16 | 71.00 |
| 2025-10-15 | 71.13 |
| 2025-10-14 | 68.29 |
| 2025-10-13 | 71.00 |
| 2025-10-10 | 73.71 |
| 2025-10-09 | 76.54 |
| 2025-10-08 | 76.93 |
| 2025-10-06 | 77.70 |
| 2025-10-03 | 78.99 |
| 2025-10-02 | 80.15 |
| 2025-09-30 | 77.31 |
| 2025-09-29 | 75.51 |
| 2025-09-26 | 72.55 |
| 2025-09-25 | 74.87 |
| 2025-09-24 | 75.12 |
| 2025-09-23 | 72.68 |
| 2025-09-22 | 73.71 |
| 2025-09-19 | 75.25 |
| 2025-09-18 | 75.12 |
| 2025-09-17 | 77.31 |
| 2025-09-16 | 74.35 |
| 2025-09-15 | 74.48 |
| 2025-09-12 | 73.96 |
| 2025-09-11 | 72.16 |
| 2025-09-10 | 72.68 |
| 2025-09-09 | 71.00 |
| 2025-09-08 | 68.81 |
| 2025-09-05 | 67.39 |
| 2025-09-04 | 65.07 |
| 2025-09-03 | 66.88 |
| 2025-09-02 | 67.78 |
| 2025-09-01 | 68.55 |
| 2025-08-29 | 65.07 |
| 2025-08-28 | 64.30 |
| 2025-08-27 | 65.59 |
| 2025-08-26 | 67.65 |
| 2025-08-25 | 69.84 |
| 2025-08-22 | 66.49 |
| 2025-08-21 | 65.07 |
| 2025-08-20 | 65.33 |
| 2025-08-19 | 65.07 |
| 2025-08-18 | 65.33 |
| 2025-08-15 | 66.23 |
| 2025-08-14 | 67.65 |
| 2025-08-13 | 68.04 |
| 2025-08-12 | 64.17 |
| 2025-08-11 | 63.65 |
| 2025-08-08 | 63.53 |
| 2025-08-07 | 64.69 |
| 2025-08-06 | 63.78 |
| 2025-08-05 | 63.40 |
| 2025-08-04 | 62.37 |
| 2025-08-01 | 60.95 |
| 2025-07-31 | 62.75 |
| 2025-07-30 | 65.33 |
| 2025-07-29 | 67.65 |
| 2025-07-28 | 67.91 |
| 2025-07-25 | 66.75 |
| 2025-07-24 | 68.55 |
| 2025-07-23 | 67.65 |
| 2025-07-22 | 64.94 |
| 2025-07-21 | 64.04 |
| 2025-07-18 | 63.14 |
| 2025-07-17 | 61.08 |
| 2025-07-16 | 60.95 |
| 2025-07-15 | 61.59 |
| 2025-07-14 | 59.14 |
| 2025-07-11 | 58.63 |
| 2025-07-10 | 57.99 |
| 2025-07-09 | 57.08 |
| 2025-07-08 | 58.76 |
| 2025-07-07 | 56.95 |
| 2025-07-04 | 57.21 |
| 2025-07-03 | 58.11 |
| 2025-07-02 | 58.76 |
| 2025-06-30 | 57.99 |
| 2025-06-27 | 59.14 |
| 2025-06-26 | 59.53 |
| 2025-06-25 | 60.43 |
| 2025-06-24 | 58.50 |
| 2025-06-23 | 55.28 |
| 2025-06-20 | 54.12 |
| 2025-06-19 | 52.32 |
| 2025-06-18 | 55.41 |
| 2025-06-17 | 57.21 |
| 2025-06-16 | 57.73 |
| 2025-06-13 | 56.31 |
| 2025-06-12 | 57.60 |
| 2025-06-11 | 59.40 |
| 2025-06-10 | 57.86 |
| 2025-06-09 | 57.86 |
| 2025-06-06 | 55.67 |
| 2025-06-05 | 55.92 |
| 2025-06-04 | 54.38 |
| 2025-06-03 | 53.47 |
| 2025-06-02 | 51.28 |
| 2025-05-30 | 51.93 |
| 2025-05-29 | 53.73 |
| 2025-05-28 | 51.80 |
| 2025-05-27 | 52.44 |
| 2025-05-26 | 51.54 |
| 2025-05-23 | 53.47 |
| 2025-05-22 | 53.09 |
| 2025-05-21 | 55.02 |
| 2025-05-20 | 53.86 |
| 2025-05-19 | 51.67 |
| 2025-05-16 | 51.80 |
| 2025-05-15 | 52.44 |
| 2025-05-14 | 53.47 |
| 2025-05-13 | 49.87 |
| 2025-05-12 | 52.96 |
| 2025-05-09 | 48.58 |
| 2025-05-08 | 47.80 |
| 2025-05-07 | 47.16 |
| 2025-05-06 | 47.16 |
| 2025-05-02 | 46.00 |
| 2025-04-30 | 43.42 |
| 2025-04-29 | 42.65 |
| 2025-04-28 | 42.39 |
| 2025-04-25 | 42.39 |
| 2025-04-24 | 41.75 |
| 2025-04-23 | 42.90 |
| 2025-04-22 | 39.71 |
| 2025-04-17 | 38.56 |
| 2025-04-16 | 36.14 |
| 2025-04-15 | 38.82 |
| 2025-04-14 | 38.56 |
| 2025-04-11 | 35.38 |
| 2025-04-10 | 33.97 |
| 2025-04-09 | 31.04 |
| 2025-04-08 | 29.63 |
| 2025-04-07 | 27.85 |
| 2025-04-03 | 47.62 |
| 2025-04-02 | 50.05 |
| 2025-04-01 | 49.92 |
| 2025-03-31 | 49.67 |
| 2025-03-28 | 51.32 |
| 2025-03-27 | 52.34 |
| 2025-03-26 | 51.71 |
| 2025-03-25 | 50.94 |
| 2025-03-24 | 54.39 |
| 2025-03-21 | 53.11 |
| 2025-03-20 | 56.56 |
| 2025-03-19 | 60.00 |
| 2025-03-18 | 59.75 |
| 2025-03-17 | 56.05 |
| 2025-03-14 | 54.77 |
| 2025-03-13 | 51.58 |
| 2025-03-12 | 52.98 |
| 2025-03-11 | 53.37 |
| 2025-03-10 | 53.62 |
| 2025-03-07 | 56.43 |
| 2025-03-06 | 57.07 |
| 2025-03-05 | 51.83 |
| 2025-03-04 | 47.62 |
| 2025-03-03 | 48.13 |
| 2025-02-28 | 47.75 |
| 2025-02-27 | 52.73 |
| 2025-02-26 | 52.86 |
| 2025-02-25 | 48.26 |
| 2025-02-24 | 50.18 |
| 2025-02-21 | 51.07 |
| 2025-02-20 | 45.20 |
| 2025-02-19 | 47.62 |
| 2025-02-18 | 47.88 |
| 2025-02-17 | 45.58 |
| 2025-02-14 | 45.58 |
| 2025-02-13 | 40.35 |
| 2025-02-12 | 40.73 |
| 2025-02-11 | 37.29 |
| 2025-02-10 | 38.56 |
| 2025-02-07 | 36.14 |
| 2025-02-06 | 34.61 |
| 2025-02-05 | 32.70 |
| 2025-02-04 | 33.97 |
| 2025-02-03 | 30.40 |
| 2025-01-28 | 30.40 |
| 2025-01-27 | 30.14 |
| 2025-01-24 | 29.25 |
| 2025-01-23 | 26.95 |
| 2025-01-22 | 27.40 |
| 2025-01-21 | 29.63 |
| 2025-01-20 | 28.36 |
| 2025-01-17 | 26.25 |
| 2025-01-16 | 26.00 |
| 2025-01-15 | 24.27 |
| 2025-01-14 | 24.02 |
| 2025-01-13 | 21.79 |
| 2025-01-10 | 22.93 |
| 2025-01-09 | 23.96 |
| 2025-01-08 | 24.21 |
| 2025-01-07 | 25.23 |
| 2025-01-06 | 26.83 |
| 2025-01-03 | 27.21 |
| 2025-01-02 | 26.19 |
| 2024-12-31 | 29.25 |
| 2024-12-30 | 28.74 |
| 2024-12-27 | 29.00 |
| 2024-12-24 | 29.51 |
| 2024-12-23 | 27.72 |
| 2024-12-20 | 26.89 |
| 2024-12-19 | 27.08 |
| 2024-12-18 | 27.85 |
| 2024-12-17 | 26.95 |
| 2024-12-16 | 27.15 |
| 2024-12-13 | 28.10 |
| 2024-12-12 | 31.04 |
| 2024-12-11 | 29.63 |
| 2024-12-10 | 30.65 |
| 2024-12-09 | 31.16 |
| 2024-12-06 | 27.85 |
| 2024-12-05 | 25.81 |
| 2024-12-04 | 26.83 |
| 2024-12-03 | 26.83 |
| 2024-12-02 | 25.93 |
| 2024-11-29 | 25.04 |
| 2024-11-28 | 24.40 |
| 2024-11-27 | 26.06 |
| 2024-11-26 | 22.93 |
| 2024-11-25 | 23.06 |
| 2024-11-22 | 23.38 |
| 2024-11-21 | 25.81 |
| 2024-11-20 | 26.44 |
| 2024-11-19 | 26.25 |
| 2024-11-18 | 25.74 |
| 2024-11-15 | 24.72 |
| 2024-11-14 | 24.72 |
| 2024-11-13 | 27.21 |
| 2024-11-12 | 27.40 |
| 2024-11-11 | 31.16 |
| 2024-11-08 | 32.82 |
| 2024-11-07 | 34.48 |
| 2024-11-06 | 31.67 |
| 2024-11-05 | 34.74 |
| 2024-11-04 | 31.93 |
| 2024-11-01 | 31.55 |
| 2024-10-31 | 30.53 |
| 2024-10-30 | 30.53 |
| 2024-10-29 | 32.70 |
| 2024-10-28 | 32.08 |
| 2024-10-25 | 32.20 |
| 2024-10-24 | 31.46 |
| 2024-10-23 | 33.07 |
| 2024-10-22 | 31.46 |
| 2024-10-21 | 31.33 |
| 2024-10-18 | 33.19 |
| 2024-10-17 | 28.61 |
| 2024-10-16 | 29.97 |
| 2024-10-15 | 30.47 |
| 2024-10-14 | 35.05 |
| 2024-10-10 | 36.04 |
| 2024-10-09 | 32.08 |
| 2024-10-08 | 34.06 |
| 2024-10-07 | 47.44 |
| 2024-10-04 | 45.33 |
| 2024-10-03 | 41.37 |
| 2024-10-02 | 43.35 |
| 2024-09-30 | 35.17 |
| 2024-09-27 | 32.20 |
| 2024-09-26 | 27.99 |
| 2024-09-25 | 22.91 |
| 2024-09-24 | 22.29 |
| 2024-09-23 | 17.39 |
| 2024-09-20 | 17.33 |
| 2024-09-19 | 15.97 |
| 2024-09-17 | 13.68 |
| 2024-09-16 | 12.31 |
| 2024-09-13 | 11.94 |
| 2024-09-12 | 11.14 |
| 2024-09-11 | 10.08 |
| 2024-09-10 | 10.95 |
| 2024-09-09 | 10.52 |
| 2024-09-05 | 12.07 |
| 2024-09-04 | 12.00 |
| 2024-09-03 | 13.24 |
| 2024-09-02 | 13.37 |
| 2024-08-30 | 15.29 |
| 2024-08-29 | 13.80 |
| 2024-08-28 | 13.37 |
| 2024-08-27 | 14.42 |
| 2024-08-26 | 13.80 |
| 2024-08-23 | 12.81 |
| 2024-08-22 | 12.87 |
| 2024-08-21 | 11.26 |
| 2024-08-20 | 12.00 |
| 2024-08-19 | 12.44 |
| 2024-08-16 | 11.57 |
| 2024-08-15 | 9.59 |
| 2024-08-14 | 9.40 |
| 2024-08-13 | 9.84 |
| 2024-08-12 | 9.40 |
| 2024-08-09 | 9.40 |
| 2024-08-08 | 8.04 |
| 2024-08-07 | 7.98 |
| 2024-08-06 | 6.55 |
| 2024-08-05 | 6.86 |
| 2024-08-02 | 8.47 |
| 2024-08-01 | 10.58 |
| 2024-07-31 | 11.26 |
| 2024-07-30 | 8.72 |
| 2024-07-29 | 10.52 |
| 2024-07-26 | 8.72 |
| 2024-07-25 | 8.85 |
| 2024-07-24 | 10.77 |
| 2024-07-23 | 11.63 |
| 2024-07-22 | 12.87 |
| 2024-07-19 | 11.39 |
| 2024-07-18 | 13.55 |
| 2024-07-17 | 13.24 |
| 2024-07-16 | 13.24 |
| 2024-07-15 | 15.10 |
| 2024-07-12 | 16.84 |
| 2024-07-11 | 13.99 |
| 2024-07-10 | 11.63 |
| 2024-07-09 | 11.82 |
| 2024-07-08 | 12.00 |
| 2024-07-05 | 13.12 |
| 2024-07-04 | 14.67 |
| 2024-07-03 | 13.99 |
| 2024-07-02 | 12.69 |
| 2024-06-28 | 12.25 |
| 2024-06-27 | 12.31 |
| 2024-06-26 | 14.42 |
| 2024-06-25 | 14.17 |
| 2024-06-24 | 13.99 |
| 2024-06-21 | 13.99 |
| 2024-06-20 | 15.91 |
| 2024-06-19 | 16.53 |
| 2024-06-18 | 13.31 |
| 2024-06-17 | 13.37 |
| 2024-06-14 | 13.18 |
| 2024-06-13 | 14.36 |
| 2024-06-12 | 13.31 |
| 2024-06-11 | 14.61 |
| 2024-06-07 | 15.60 |
| 2024-06-06 | 16.22 |
| 2024-06-05 | 15.60 |
| 2024-06-04 | 15.60 |
| 2024-06-03 | 15.35 |
| 2024-05-31 | 13.37 |
| 2024-05-30 | 14.36 |
| 2024-05-29 | 15.91 |
| 2024-05-28 | 17.83 |
| 2024-05-27 | 17.70 |
| 2024-05-24 | 16.40 |
| 2024-05-23 | 17.83 |
| 2024-05-22 | 19.81 |
| 2024-05-21 | 19.87 |
| 2024-05-20 | 22.72 |
| 2024-05-17 | 22.16 |
| 2024-05-16 | 20.99 |
| 2024-05-14 | 19.13 |
| 2024-05-13 | 19.38 |
| 2024-05-10 | 18.45 |
| 2024-05-09 | 15.66 |
| 2024-05-08 | 14.05 |
| 2024-05-07 | 14.98 |
| 2024-05-06 | 15.72 |
| 2024-05-03 | 14.98 |
| 2024-05-02 | 13.43 |
| 2024-04-30 | 10.52 |
| 2024-04-29 | 10.39 |
| 2024-04-26 | 9.96 |
| 2024-04-25 | 7.56 |
| 2024-04-24 | 7.07 |
| 2024-04-23 | 4.80 |
| 2024-04-22 | 2.65 |
| 2024-04-19 | 1.18 |
| 2024-04-18 | 2.16 |
| 2024-04-17 | 1.24 |
| 2024-04-16 | 1.30 |
| 2024-04-15 | 3.33 |
| 2024-04-12 | 4.25 |
| 2024-04-11 | 6.52 |
| 2024-04-10 | 6.83 |
| 2024-04-09 | 4.92 |
| 2024-04-08 | 4.25 |
| 2024-04-05 | 4.06 |
| 2024-04-03 | 4.06 |
| 2024-04-02 | 5.35 |
| 2024-03-28 | 2.90 |
| 2024-03-27 | 2.10 |
| 2024-03-26 | 3.45 |
| 2024-03-25 | 2.47 |
| 2024-03-22 | 2.65 |
| 2024-03-21 | 5.05 |
| 2024-03-20 | 3.02 |
| 2024-03-19 | 2.90 |
| 2024-03-18 | 4.19 |
| 2024-03-15 | 4.12 |
| 2024-03-14 | 5.48 |
| 2024-03-13 | 6.40 |
| 2024-03-12 | 6.40 |
| 2024-03-11 | 3.14 |
| 2024-03-08 | 1.73 |
| 2024-03-07 | 0.87 |
| 2024-03-06 | 1.97 |
| 2024-03-05 | 0.13 |
| 2024-03-04 | 2.83 |
| 2024-03-01 | 2.71 |
| 2024-02-29 | 2.16 |
| 2024-02-28 | 2.47 |
| 2024-02-27 | 4.19 |
| 2024-02-26 | 3.02 |
| 2024-02-23 | 3.69 |
| 2024-02-22 | 3.94 |
| 2024-02-21 | 2.28 |
| 2024-02-20 | 0.62 |
| 2024-02-19 | 0.07 |
| 2024-02-16 | 1.36 |
| 2024-02-15 | -1.22 |
| 2024-02-14 | -1.59 |
| 2024-02-09 | -2.57 |
| 2024-02-08 | -1.71 |
| 2024-02-07 | -0.48 |
| 2024-02-06 | 0.01 |
| 2024-02-05 | -3.98 |
| 2024-02-02 | -3.80 |
| 2024-02-01 | -3.31 |
| 2024-01-31 | -4.05 |
| 2024-01-30 | -2.76 |
| 2024-01-29 | -0.30 |
| 2024-01-26 | -1.10 |
| 2024-01-25 | 0.44 |
| 2024-01-24 | -1.34 |
| 2024-01-23 | -4.91 |
| 2024-01-22 | -7.18 |
| 2024-01-19 | -5.15 |
| 2024-01-18 | -4.60 |
| 2024-01-17 | -5.40 |
| 2024-01-16 | -1.71 |
| 2024-01-15 | 0.62 |
| 2024-01-12 | 0.68 |
| 2024-01-11 | 1.11 |
| 2024-01-10 | -0.18 |
| 2024-01-09 | 0.38 |
| 2024-01-08 | 0.50 |
| 2024-01-05 | 2.47 |
| 2024-01-04 | 3.26 |
| 2024-01-03 | 3.14 |
| 2024-01-02 | 4.06 |
| 2023-12-29 | 5.60 |
| 2023-12-28 | 5.84 |
| 2023-12-27 | 2.96 |
| 2023-12-22 | 1.18 |
| 2023-12-21 | 3.08 |
| 2023-12-20 | 2.96 |
| 2023-12-19 | 2.16 |
| 2023-12-18 | 2.96 |
| 2023-12-15 | 4.06 |
| 2023-12-14 | 1.61 |
| 2023-12-13 | 0.50 |
| 2023-12-12 | 1.42 |
| 2023-12-11 | 0.38 |
| 2023-12-08 | 1.11 |
| 2023-12-07 | 1.18 |
| 2023-12-06 | 1.91 |
| 2023-12-05 | 1.11 |
| 2023-12-04 | 3.14 |
| 2023-12-01 | 4.25 |
| 2023-11-30 | 5.60 |
| 2023-11-29 | 5.23 |
| 2023-11-28 | 7.50 |
| 2023-11-27 | 8.55 |
| 2023-11-24 | 8.67 |
| 2023-11-23 | 10.94 |
| 2023-11-22 | 9.71 |
| 2023-11-21 | 9.59 |
| 2023-11-20 | 9.96 |
| 2023-11-17 | 7.93 |
| 2023-11-16 | 10.27 |
| 2023-11-15 | 11.80 |
| 2023-11-14 | 7.69 |
| 2023-11-13 | 7.87 |
| 2023-11-10 | 6.34 |
| 2023-11-09 | 8.30 |
| 2023-11-08 | 8.42 |
| 2023-11-07 | 9.10 |
| 2023-11-06 | 11.00 |
| 2023-11-03 | 9.10 |
| 2023-11-02 | 6.46 |
| 2023-11-01 | 5.60 |
| 2023-10-31 | 5.78 |
| 2023-10-30 | 7.69 |
| 2023-10-27 | 7.69 |
| 2023-10-26 | 5.36 |
| 2023-10-25 | 5.66 |
| 2023-10-24 | 4.83 |
| 2023-10-20 | 5.96 |
| 2023-10-19 | 6.67 |
| 2023-10-18 | 9.47 |
| 2023-10-17 | 9.59 |
| 2023-10-16 | 8.82 |
| 2023-10-13 | 9.83 |
| 2023-10-12 | 12.33 |
| 2023-10-11 | 10.49 |
| 2023-10-10 | 9.12 |
| 2023-10-09 | 8.22 |
| 2023-10-06 | 8.04 |
| 2023-10-05 | 6.26 |
| 2023-10-04 | 6.08 |
| 2023-10-03 | 6.85 |
| 2023-09-29 | 9.83 |
| 2023-09-28 | 7.21 |
| 2023-09-27 | 8.70 |
| 2023-09-26 | 7.75 |
| 2023-09-25 | 9.24 |
| 2023-09-22 | 11.38 |
| 2023-09-21 | 8.88 |
| 2023-09-20 | 10.25 |
| 2023-09-19 | 10.96 |
| 2023-09-18 | 10.43 |
| 2023-09-15 | 11.98 |
| 2023-09-14 | 11.38 |
| 2023-09-13 | 11.08 |
| 2023-09-12 | 11.14 |
| 2023-09-11 | 11.50 |
| 2023-09-07 | 11.92 |
| 2023-09-06 | 13.29 |
| 2023-09-05 | 13.29 |
| 2023-09-04 | 15.67 |
| 2023-08-31 | 12.75 |
| 2023-08-30 | 13.17 |
| 2023-08-29 | 13.35 |
| 2023-08-28 | 11.08 |
| 2023-08-25 | 10.25 |
| 2023-08-24 | 11.74 |
| 2023-08-23 | 9.65 |
| 2023-08-22 | 9.12 |
| 2023-08-21 | 8.10 |
| 2023-08-18 | 10.07 |
| 2023-08-17 | 12.45 |
| 2023-08-16 | 12.27 |
| 2023-08-15 | 13.82 |
| 2023-08-14 | 14.95 |
| 2023-08-11 | 16.86 |
| 2023-08-10 | 17.81 |
| 2023-08-09 | 17.69 |
| 2023-08-08 | 17.28 |
| 2023-08-07 | 19.36 |
| 2023-08-04 | 19.36 |
| 2023-08-03 | 18.53 |
| 2023-08-02 | 19.06 |
| 2023-08-01 | 22.34 |
| 2023-07-31 | 22.34 |
| 2023-07-28 | 21.62 |
| 2023-07-27 | 19.84 |
| 2023-07-26 | 18.29 |
| 2023-07-25 | 18.65 |
| 2023-07-24 | 14.12 |
| 2023-07-21 | 16.68 |
| 2023-07-20 | 15.55 |
| 2023-07-19 | 15.79 |
| 2023-07-18 | 16.20 |
| 2023-07-14 | 18.53 |
| 2023-07-13 | 18.23 |
| 2023-07-12 | 15.31 |
| 2023-07-11 | 14.00 |
| 2023-07-10 | 13.05 |
| 2023-07-07 | 12.33 |
| 2023-07-06 | 13.29 |
| 2023-07-05 | 15.97 |
| 2023-07-04 | 17.69 |
| 2023-07-03 | 16.98 |
| 2023-06-30 | 14.66 |
| 2023-06-29 | 14.78 |
| 2023-06-28 | 16.32 |
| 2023-06-27 | 16.03 |
| 2023-06-26 | 14.06 |
| 2023-06-23 | 14.48 |
| 2023-06-21 | 16.44 |
| 2023-06-20 | 18.65 |
| 2023-06-19 | 20.31 |
| 2023-06-16 | 21.15 |
| 2023-06-15 | 19.96 |
| 2023-06-14 | 17.34 |
| 2023-06-13 | 18.11 |
| 2023-06-12 | 17.34 |
| 2023-06-09 | 17.10 |
| 2023-06-08 | 16.44 |
| 2023-06-07 | 16.09 |
| 2023-06-06 | 15.01 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 14.30 |
| 2023-06-01 | 9.77 |
| 2023-05-31 | 10.07 |
| 2023-05-30 | 12.09 |
| 2023-05-29 | 11.86 |
| 2023-05-25 | 12.99 |
| 2023-05-24 | 15.01 |
| 2023-05-23 | 16.74 |
| 2023-05-22 | 18.17 |
| 2023-05-19 | 16.74 |
| 2023-05-18 | 18.41 |
| 2023-05-17 | 17.28 |
| 2023-05-16 | 19.84 |
| 2023-05-15 | 19.84 |
| 2023-05-12 | 17.63 |
| 2023-05-11 | 18.29 |
| 2023-05-10 | 18.35 |
| 2023-05-09 | 18.88 |
| 2023-05-08 | 21.51 |
| 2023-05-05 | 20.08 |
| 2023-05-04 | 19.48 |
| 2023-05-03 | 17.81 |
| 2023-05-02 | 19.06 |
| 2023-04-28 | 19.12 |
| 2023-04-27 | 18.77 |
| 2023-04-26 | 18.11 |
| 2023-04-25 | 17.46 |
| 2023-04-24 | 19.48 |
| 2023-04-21 | 19.95 |
| 2023-04-20 | 22.08 |
| 2023-04-19 | 21.85 |
| 2023-04-18 | 23.51 |
| 2023-04-17 | 24.57 |
| 2023-04-14 | 22.68 |
| 2023-04-13 | 21.85 |
| 2023-04-12 | 21.61 |
| 2023-04-11 | 22.80 |
| 2023-04-06 | 21.73 |
| 2023-04-04 | 21.37 |
| 2023-04-03 | 22.08 |
| 2023-03-31 | 21.97 |
| 2023-03-30 | 21.61 |
| 2023-03-29 | 20.78 |
| 2023-03-28 | 18.53 |
| 2023-03-27 | 17.17 |
| 2023-03-24 | 19.12 |
| 2023-03-23 | 20.07 |
| 2023-03-22 | 17.34 |
| 2023-03-21 | 15.33 |
| 2023-03-20 | 13.85 |
| 2023-03-17 | 16.99 |
| 2023-03-16 | 15.15 |
| 2023-03-15 | 17.22 |
| 2023-03-14 | 15.33 |
| 2023-03-13 | 18.05 |
| 2023-03-10 | 15.51 |
| 2023-03-09 | 19.48 |
| 2023-03-08 | 19.95 |
| 2023-03-07 | 22.80 |
| 2023-03-06 | 23.27 |
| 2023-03-03 | 23.15 |
| 2023-03-02 | 22.08 |
| 2023-03-01 | 23.03 |
| 2023-02-28 | 18.47 |
| 2023-02-27 | 19.00 |
| 2023-02-24 | 19.95 |
| 2023-02-23 | 21.37 |
| 2023-02-22 | 21.73 |
| 2023-02-21 | 22.56 |
| 2023-02-20 | 24.46 |
| 2023-02-17 | 23.74 |
| 2023-02-16 | 25.28 |
| 2023-02-15 | 24.10 |
| 2023-02-14 | 25.88 |
| 2023-02-13 | 26.47 |
| 2023-02-10 | 26.23 |
| 2023-02-09 | 28.96 |
| 2023-02-08 | 26.94 |
| 2023-02-07 | 26.94 |
| 2023-02-06 | 26.59 |
| 2023-02-03 | 29.08 |
| 2023-02-02 | 30.86 |
| 2023-02-01 | 31.45 |
| 2023-01-31 | 30.38 |
| 2023-01-30 | 31.69 |
| 2023-01-27 | 35.00 |
| 2023-01-26 | 34.65 |
| 2023-01-20 | 31.45 |
| 2023-01-19 | 29.08 |
| 2023-01-18 | 29.31 |
| 2023-01-17 | 28.60 |
| 2023-01-16 | 29.43 |
| 2023-01-13 | 29.55 |
| 2023-01-12 | 28.25 |
| 2023-01-11 | 27.89 |
| 2023-01-10 | 27.18 |
| 2023-01-09 | 27.42 |
| 2023-01-06 | 25.17 |
| 2023-01-05 | 25.52 |
| 2023-01-04 | 23.98 |
| 2023-01-03 | 20.07 |
| 2022-12-30 | 18.05 |
| 2022-12-29 | 17.64 |
| 2022-12-28 | 18.77 |
| 2022-12-23 | 16.75 |
| 2022-12-22 | 17.28 |
| 2022-12-21 | 14.32 |
| 2022-12-20 | 13.85 |
| 2022-12-19 | 15.62 |
| 2022-12-16 | 16.28 |
| 2022-12-15 | 15.62 |
| 2022-12-14 | 17.34 |
| 2022-12-13 | 16.93 |
| 2022-12-12 | 16.04 |
| 2022-12-09 | 18.53 |
| 2022-12-08 | 15.92 |
| 2022-12-07 | 12.48 |
| 2022-12-06 | 16.04 |
| 2022-12-05 | 15.98 |
| 2022-12-02 | 11.24 |
| 2022-12-01 | 12.13 |
| 2022-11-30 | 10.82 |
| 2022-11-29 | 8.57 |
| 2022-11-28 | 3.24 |
| 2022-11-25 | 4.78 |
| 2022-11-24 | 5.37 |
| 2022-11-23 | 4.42 |
| 2022-11-22 | 3.83 |
| 2022-11-21 | 5.31 |
| 2022-11-18 | 7.15 |
| 2022-11-17 | 7.56 |
| 2022-11-16 | 8.81 |
| 2022-11-15 | 9.34 |
| 2022-11-14 | 4.90 |
| 2022-11-11 | 3.24 |
| 2022-11-10 | -3.99 |
| 2022-11-09 | -2.45 |
| 2022-11-08 | -1.21 |
| 2022-11-07 | -1.15 |
| 2022-11-04 | -3.81 |
| 2022-11-03 | -8.61 |
| 2022-11-02 | -5.71 |
| 2022-11-01 | -7.84 |
| 2022-10-31 | -12.17 |
| 2022-10-28 | -11.46 |
| 2022-10-27 | -8.08 |
| 2022-10-26 | -8.65 |
| 2022-10-25 | -9.51 |
| 2022-10-24 | -9.51 |
| 2022-10-21 | -3.51 |
| 2022-10-20 | -3.22 |
| 2022-10-19 | -1.79 |
| 2022-10-18 | 0.44 |
| 2022-10-17 | -1.39 |
| 2022-10-14 | -1.45 |
| 2022-10-13 | -2.42 |
| 2022-10-12 | -0.76 |
| 2022-10-11 | 0.04 |
| 2022-10-10 | 2.10 |
| 2022-10-07 | 5.13 |
| 2022-10-06 | 6.73 |
| 2022-10-05 | 7.13 |
| 2022-10-03 | 1.30 |
| 2022-09-30 | 2.33 |
| 2022-09-29 | 1.81 |
| 2022-09-28 | 2.39 |
| 2022-09-27 | 5.93 |
| 2022-09-26 | 5.82 |
| 2022-09-23 | 6.28 |
| 2022-09-22 | 7.59 |
| 2022-09-21 | 9.31 |
| 2022-09-20 | 11.20 |
| 2022-09-19 | 9.77 |
| 2022-09-16 | 10.97 |
| 2022-09-15 | 11.88 |
| 2022-09-14 | 11.54 |
| 2022-09-13 | 14.23 |
| 2022-09-09 | 14.40 |
| 2022-09-08 | 11.42 |
| 2022-09-07 | 12.51 |
| 2022-09-06 | 13.31 |
| 2022-09-05 | 13.25 |
| 2022-09-02 | 14.63 |
| 2022-09-01 | 15.54 |
| 2022-08-31 | 17.26 |
| 2022-08-30 | 17.26 |
| 2022-08-29 | 17.37 |
| 2022-08-26 | 18.40 |
| 2022-08-25 | 17.26 |
| 2022-08-24 | 13.25 |
| 2022-08-23 | 14.63 |
| 2022-08-22 | 16.00 |
| 2022-08-19 | 16.23 |
| 2022-08-18 | 16.00 |
| 2022-08-17 | 16.80 |
| 2022-08-16 | 16.34 |
| 2022-08-15 | 17.72 |
| 2022-08-12 | 18.52 |
| 2022-08-11 | 17.72 |
| 2022-08-10 | 15.20 |
| 2022-08-09 | 17.26 |
| 2022-08-08 | 17.60 |
| 2022-08-05 | 18.40 |
| 2022-08-04 | 18.29 |
| 2022-08-03 | 16.00 |
| 2022-08-02 | 15.54 |
| 2022-08-01 | 18.29 |
| 2022-07-29 | 18.29 |
| 2022-07-28 | 20.80 |
| 2022-07-27 | 21.26 |
| 2022-07-26 | 22.75 |
| 2022-07-25 | 20.80 |
| 2022-07-22 | 20.69 |
| 2022-07-21 | 20.58 |
| 2022-07-20 | 22.64 |
| 2022-07-19 | 21.38 |
| 2022-07-18 | 22.18 |
| 2022-07-15 | 19.20 |
| 2022-07-14 | 21.49 |
| 2022-07-13 | 22.06 |
| 2022-07-12 | 22.18 |
| 2022-07-11 | 23.78 |
| 2022-07-08 | 27.10 |
| 2022-07-07 | 26.87 |
| 2022-07-06 | 25.95 |
| 2022-07-05 | 27.67 |
| 2022-07-04 | 27.44 |
| 2022-06-30 | 27.44 |
| 2022-06-29 | 28.01 |
| 2022-06-28 | 29.96 |
| 2022-06-27 | 29.16 |
| 2022-06-24 | 26.07 |
| 2022-06-23 | 23.66 |
| 2022-06-22 | 22.06 |
| 2022-06-21 | 25.15 |
| 2022-06-20 | 23.09 |
| 2022-06-17 | 22.75 |
| 2022-06-16 | 21.03 |
| 2022-06-15 | 23.78 |
| 2022-06-14 | 22.18 |
| 2022-06-13 | 22.06 |
| 2022-06-10 | 26.52 |
| 2022-06-09 | 26.75 |
| 2022-06-08 | 27.33 |
| 2022-06-07 | 24.69 |
| 2022-06-06 | 25.27 |
| 2022-06-02 | 22.06 |
| 2022-06-01 | 23.09 |
| 2022-05-31 | 23.66 |
| 2022-05-30 | 21.95 |
| 2022-05-27 | 19.66 |
| 2022-05-26 | 16.11 |
| 2022-05-25 | 16.57 |
| 2022-05-24 | 16.23 |
| 2022-05-23 | 17.94 |
| 2022-05-20 | 19.32 |
| 2022-05-19 | 16.00 |
| 2022-05-18 | 18.63 |
| 2022-05-17 | 18.52 |
| 2022-05-16 | 14.74 |
| 2022-05-13 | 14.40 |
| 2022-05-12 | 11.37 |
| 2022-05-11 | 14.17 |
| 2022-05-10 | 12.80 |
| 2022-05-06 | 15.20 |
| 2022-05-05 | 19.43 |
| 2022-05-04 | 20.00 |
| 2022-05-03 | 21.38 |
| 2022-04-29 | 21.38 |
| 2022-04-28 | 16.57 |
| 2022-04-27 | 14.74 |
| 2022-04-26 | 14.74 |
| 2022-04-25 | 14.86 |
| 2022-04-22 | 18.73 |
| 2022-04-21 | 18.96 |
| 2022-04-20 | 20.32 |
| 2022-04-19 | 20.89 |
| 2022-04-14 | 23.74 |
| 2022-04-13 | 22.95 |
| 2022-04-12 | 22.60 |
| 2022-04-11 | 22.03 |
| 2022-04-08 | 25.91 |
| 2022-04-07 | 25.45 |
| 2022-04-06 | 26.82 |
| 2022-04-04 | 29.33 |
| 2022-04-01 | 26.82 |
| 2022-03-31 | 26.93 |
| 2022-03-30 | 27.62 |
| 2022-03-29 | 26.02 |
| 2022-03-28 | 24.65 |
| 2022-03-25 | 22.95 |
| 2022-03-24 | 26.14 |
| 2022-03-23 | 27.16 |
| 2022-03-22 | 25.79 |
| 2022-03-21 | 21.92 |
| 2022-03-18 | 23.40 |
| 2022-03-17 | 23.52 |
| 2022-03-16 | 15.31 |
| 2022-03-15 | 6.25 |
| 2022-03-14 | 12.80 |
| 2022-03-11 | 18.50 |
| 2022-03-10 | 20.21 |
| 2022-03-09 | 18.39 |
| 2022-03-08 | 18.96 |
| 2022-03-07 | 20.89 |
| 2022-03-04 | 25.68 |
| 2022-03-03 | 28.98 |
| 2022-03-02 | 28.19 |
| 2022-03-01 | 30.35 |
| 2022-02-28 | 30.35 |
| 2022-02-25 | 30.58 |
| 2022-02-24 | 31.38 |
| 2022-02-23 | 35.59 |
| 2022-02-22 | 34.57 |
| 2022-02-21 | 38.67 |
| 2022-02-18 | 39.47 |
| 2022-02-17 | 41.97 |
| 2022-02-16 | 41.40 |
| 2022-02-15 | 39.35 |
| 2022-02-14 | 40.61 |
| 2022-02-11 | 42.54 |
| 2022-02-10 | 42.66 |
| 2022-02-09 | 42.20 |
| 2022-02-08 | 39.47 |
| 2022-02-07 | 40.61 |
| 2022-02-04 | 40.72 |
| 2022-01-31 | 36.62 |
| 2022-01-28 | 34.91 |
| 2022-01-27 | 36.28 |
| 2022-01-26 | 39.01 |
| 2022-01-25 | 39.01 |
| 2022-01-24 | 41.29 |
| 2022-01-21 | 42.77 |
| 2022-01-20 | 42.89 |
| 2022-01-19 | 37.99 |
| 2022-01-18 | 38.21 |
| 2022-01-17 | 38.67 |
| 2022-01-14 | 39.47 |
| 2022-01-13 | 39.92 |
| 2022-01-12 | 39.58 |
| 2022-01-11 | 35.94 |
| 2022-01-10 | 35.82 |
| 2022-01-07 | 34.68 |
| 2022-01-06 | 32.29 |
| 2022-01-05 | 31.26 |
| 2022-01-04 | 33.54 |
| 2022-01-03 | 33.31 |
| 2021-12-31 | 34.00 |
| 2021-12-30 | 32.63 |
| 2021-12-29 | 32.17 |
| 2021-12-28 | 33.43 |
| 2021-12-24 | 33.20 |
| 2021-12-23 | 32.97 |
| 2021-12-22 | 32.17 |
| 2021-12-21 | 31.61 |
| 2021-12-20 | 30.47 |
| 2021-12-17 | 32.97 |
| 2021-12-16 | 34.80 |
| 2021-12-15 | 34.34 |
| 2021-12-14 | 35.37 |
| 2021-12-13 | 37.53 |
| 2021-12-10 | 37.42 |
| 2021-12-09 | 38.90 |
| 2021-12-08 | 37.64 |
| 2021-12-07 | 37.53 |
| 2021-12-06 | 33.88 |
| 2021-12-03 | 36.28 |
| 2021-12-02 | 36.50 |
| 2021-12-01 | 35.82 |
| 2021-11-30 | 34.57 |
| 2021-11-29 | 37.53 |
| 2021-11-26 | 38.21 |
| 2021-11-25 | 41.97 |
| 2021-11-24 | 41.63 |
| 2021-11-23 | 41.40 |
| 2021-11-22 | 43.00 |
| 2021-11-19 | 43.46 |
| 2021-11-18 | 44.71 |
| 2021-11-17 | 46.87 |
| 2021-11-16 | 46.99 |
| 2021-11-15 | 45.62 |
| 2021-11-12 | 45.28 |
| 2021-11-11 | 44.94 |
| 2021-11-10 | 43.34 |
| 2021-11-09 | 42.20 |
| 2021-11-08 | 42.20 |
| 2021-11-05 | 42.89 |
| 2021-11-04 | 44.59 |
| 2021-11-03 | 43.34 |
| 2021-11-02 | 44.14 |
| 2021-11-01 | 44.14 |
| 2021-10-29 | 45.39 |
| 2021-10-28 | 46.08 |
| 2021-10-27 | 46.63 |
| 2021-10-26 | 48.87 |
| 2021-10-25 | 49.42 |
| 2021-10-22 | 49.31 |
| 2021-10-21 | 48.53 |
| 2021-10-20 | 49.65 |
| 2021-10-19 | 47.53 |
| 2021-10-18 | 45.63 |
| 2021-10-15 | 44.96 |
| 2021-10-12 | 42.84 |
| 2021-10-11 | 44.74 |
| 2021-10-08 | 42.17 |
| 2021-10-07 | 41.50 |
| 2021-10-06 | 37.37 |
| 2021-10-05 | 38.15 |
| 2021-10-04 | 37.93 |
| 2021-09-30 | 40.72 |
| 2021-09-29 | 41.28 |
| 2021-09-28 | 40.16 |
| 2021-09-27 | 38.49 |
| 2021-09-24 | 38.71 |
| 2021-09-23 | 40.50 |
| 2021-09-21 | 38.71 |
| 2021-09-20 | 38.15 |
| 2021-09-17 | 42.73 |
| 2021-09-16 | 41.50 |
| 2021-09-15 | 43.84 |
| 2021-09-14 | 45.96 |
| 2021-09-13 | 47.64 |
| 2021-09-10 | 49.76 |
| 2021-09-09 | 46.97 |
| 2021-09-08 | 50.09 |
| 2021-09-07 | 50.54 |
| 2021-09-06 | 49.31 |
| 2021-09-03 | 48.08 |
| 2021-09-02 | 48.98 |
| 2021-09-01 | 48.42 |
| 2021-08-31 | 47.42 |
| 2021-08-30 | 45.63 |
| 2021-08-27 | 44.85 |
| 2021-08-26 | 44.96 |
| 2021-08-25 | 46.52 |
| 2021-08-24 | 46.41 |
| 2021-08-23 | 43.29 |
| 2021-08-20 | 41.61 |
| 2021-08-19 | 44.18 |
| 2021-08-18 | 47.19 |
| 2021-08-17 | 46.52 |
| 2021-08-16 | 49.09 |
| 2021-08-13 | 50.09 |
| 2021-08-12 | 50.54 |
| 2021-08-11 | 51.43 |
| 2021-08-10 | 51.10 |
| 2021-08-09 | 49.31 |
| 2021-08-06 | 48.98 |
| 2021-08-05 | 49.09 |
| 2021-08-04 | 50.32 |
| 2021-08-03 | 48.87 |
| 2021-08-02 | 49.09 |
| 2021-07-30 | 47.97 |
| 2021-07-29 | 49.76 |
| 2021-07-28 | 45.29 |
| 2021-07-27 | 43.17 |
| 2021-07-26 | 48.98 |
| 2021-07-23 | 55.45 |
| 2021-07-22 | 57.57 |
| 2021-07-21 | 54.89 |
| 2021-07-20 | 54.89 |
| 2021-07-19 | 56.23 |
| 2021-07-16 | 59.58 |
| 2021-07-15 | 59.02 |
| 2021-07-14 | 57.91 |
| 2021-07-13 | 58.91 |
| 2021-07-12 | 56.79 |
| 2021-07-09 | 55.90 |
| 2021-07-08 | 54.78 |
| 2021-07-07 | 59.24 |
| 2021-07-06 | 59.36 |
| 2021-07-05 | 59.80 |
| 2021-07-02 | 60.36 |
| 2021-06-30 | 63.15 |
| 2021-06-29 | 64.15 |
| 2021-06-28 | 65.38 |
| 2021-06-25 | 65.27 |
| 2021-06-24 | 63.37 |
| 2021-06-23 | 63.04 |
| 2021-06-22 | 59.91 |
| 2021-06-21 | 61.03 |
| 2021-06-18 | 62.70 |
| 2021-06-17 | 61.14 |
| 2021-06-16 | 60.69 |
| 2021-06-15 | 61.81 |
| 2021-06-11 | 62.93 |
| 2021-06-10 | 62.26 |
| 2021-06-09 | 62.37 |
| 2021-06-08 | 62.48 |
| 2021-06-07 | 62.59 |
| 2021-06-04 | 63.15 |
| 2021-06-03 | 63.26 |
| 2021-06-02 | 65.05 |
| 2021-06-01 | 66.16 |
| 2021-05-31 | 64.04 |
| 2021-05-28 | 64.15 |
| 2021-05-27 | 63.93 |
| 2021-05-26 | 63.93 |
| 2021-05-25 | 62.82 |
| 2021-05-24 | 59.91 |
| 2021-05-21 | 59.80 |
| 2021-05-20 | 59.69 |
| 2021-05-18 | 60.58 |
| 2021-05-17 | 58.35 |
| 2021-05-14 | 57.35 |
| 2021-05-13 | 56.12 |
| 2021-05-12 | 58.46 |
| 2021-05-11 | 56.90 |
| 2021-05-10 | 60.36 |
| 2021-05-07 | 60.81 |
| 2021-05-06 | 60.58 |
| 2021-05-05 | 59.80 |
| 2021-05-04 | 60.58 |
| 2021-05-03 | 58.91 |
| 2021-04-30 | 60.69 |
| 2021-04-29 | 64.38 |
| 2021-04-28 | 62.26 |
| 2021-04-27 | 61.26 |
| 2021-04-26 | 61.59 |
| 2021-04-23 | 62.37 |
| 2021-04-22 | 60.38 |
| 2021-04-21 | 59.82 |
| 2021-04-20 | 62.37 |
| 2021-04-19 | 62.48 |
| 2021-04-16 | 61.70 |
| 2021-04-15 | 60.49 |
| 2021-04-14 | 61.48 |
| 2021-04-13 | 59.93 |
| 2021-04-12 | 58.39 |
| 2021-04-09 | 60.38 |
| 2021-04-08 | 61.93 |
| 2021-04-07 | 59.82 |
| 2021-04-01 | 61.26 |
| 2021-03-31 | 58.50 |
| 2021-03-30 | 59.38 |
| 2021-03-29 | 58.28 |
| 2021-03-26 | 57.94 |
| 2021-03-25 | 55.73 |
| 2021-03-24 | 55.51 |
| 2021-03-23 | 59.27 |
| 2021-03-22 | 60.93 |
| 2021-03-19 | 61.37 |
| 2021-03-18 | 64.03 |
| 2021-03-17 | 62.04 |
| 2021-03-16 | 61.81 |
| 2021-03-15 | 61.04 |
| 2021-03-12 | 60.38 |
| 2021-03-11 | 63.58 |
| 2021-03-10 | 61.15 |
| 2021-03-09 | 60.16 |
| 2021-03-08 | 58.94 |
| 2021-03-05 | 61.70 |
| 2021-03-04 | 62.70 |
| 2021-03-03 | 65.91 |
| 2021-03-02 | 61.70 |
| 2021-03-01 | 63.58 |
| 2021-02-26 | 61.59 |
| 2021-02-25 | 67.68 |
| 2021-02-24 | 65.24 |
| 2021-02-23 | 70.33 |
| 2021-02-22 | 68.78 |
| 2021-02-19 | 70.33 |
| 2021-02-18 | 70.22 |
| 2021-02-17 | 72.76 |
| 2021-02-16 | 70.88 |
| 2021-02-11 | 67.68 |
| 2021-02-10 | 67.35 |
| 2021-02-09 | 63.58 |
| 2021-02-08 | 63.14 |
| 2021-02-05 | 63.03 |
| 2021-02-04 | 61.70 |
| 2021-02-03 | 62.92 |
| 2021-02-02 | 62.70 |
| 2021-02-01 | 60.71 |
| 2021-01-29 | 57.39 |
| 2021-01-28 | 58.72 |
| 2021-01-27 | 62.92 |
| 2021-01-26 | 63.47 |
| 2021-01-25 | 67.46 |
| 2021-01-22 | 63.81 |
| 2021-01-21 | 66.24 |
| 2021-01-20 | 66.35 |
| 2021-01-19 | 64.80 |
| 2021-01-18 | 60.38 |
| 2021-01-15 | 59.16 |
| 2021-01-14 | 58.39 |
| 2021-01-13 | 57.06 |
| 2021-01-12 | 57.06 |
| 2021-01-11 | 55.51 |
| 2021-01-08 | 54.96 |
| 2021-01-07 | 53.19 |
| 2021-01-06 | 53.96 |
| 2021-01-05 | 53.41 |
| 2021-01-04 | 52.86 |
| 2020-12-31 | 51.53 |
| 2020-12-30 | 51.20 |
| 2020-12-29 | 47.88 |
| 2020-12-28 | 46.44 |
| 2020-12-24 | 47.10 |
| 2020-12-23 | 46.66 |
| 2020-12-22 | 45.45 |
| 2020-12-21 | 46.33 |
| 2020-12-18 | 47.10 |
| 2020-12-17 | 48.54 |
| 2020-12-16 | 47.55 |
| 2020-12-15 | 46.00 |
| 2020-12-14 | 46.99 |
| 2020-12-11 | 47.66 |
| 2020-12-10 | 47.10 |
| 2020-12-09 | 47.55 |
| 2020-12-08 | 46.33 |
| 2020-12-07 | 47.21 |
| 2020-12-04 | 49.21 |
| 2020-12-03 | 48.76 |
| 2020-12-02 | 47.55 |
| 2020-12-01 | 47.77 |
| 2020-11-30 | 46.88 |
| 2020-11-27 | 49.76 |
| 2020-11-26 | 48.98 |
| 2020-11-25 | 48.10 |
| 2020-11-24 | 47.88 |
| 2020-11-23 | 47.33 |
| 2020-11-20 | 46.99 |
| 2020-11-19 | 46.66 |
| 2020-11-18 | 47.55 |
| 2020-11-17 | 46.99 |
| 2020-11-16 | 46.77 |
| 2020-11-13 | 45.45 |
| 2020-11-12 | 45.67 |
| 2020-11-11 | 46.00 |
| 2020-11-10 | 46.00 |
| 2020-11-09 | 44.67 |
| 2020-11-06 | 43.12 |
| 2020-11-05 | 42.13 |
| 2020-11-04 | 38.26 |
| 2020-11-03 | 38.92 |
| 2020-11-02 | 36.04 |
| 2020-10-30 | 34.05 |
| 2020-10-29 | 36.71 |
| 2020-10-28 | 37.14 |
| 2020-10-27 | 37.46 |
| 2020-10-23 | 38.43 |
| 2020-10-22 | 37.68 |
| 2020-10-21 | 37.57 |
| 2020-10-20 | 36.49 |
| 2020-10-19 | 36.38 |
| 2020-10-16 | 35.74 |
| 2020-10-15 | 34.12 |
| 2020-10-14 | 36.92 |
| 2020-10-12 | 37.25 |
| 2020-10-09 | 34.55 |
| 2020-10-08 | 34.34 |
| 2020-10-07 | 34.98 |
| 2020-10-06 | 33.48 |
| 2020-10-05 | 32.08 |
| 2020-09-30 | 30.78 |
| 2020-09-29 | 29.71 |
| 2020-09-28 | 30.78 |
| 2020-09-25 | 29.60 |
| 2020-09-24 | 29.92 |
| 2020-09-23 | 32.08 |
| 2020-09-22 | 31.97 |
| 2020-09-21 | 33.15 |
| 2020-09-18 | 35.95 |
| 2020-09-17 | 35.31 |
| 2020-09-16 | 37.25 |
| 2020-09-15 | 37.46 |
| 2020-09-14 | 36.82 |
| 2020-09-11 | 36.06 |
| 2020-09-10 | 35.41 |
| 2020-09-09 | 35.95 |
| 2020-09-08 | 36.71 |
| 2020-09-07 | 37.03 |
| 2020-09-04 | 37.46 |
| 2020-09-03 | 38.54 |
| 2020-09-02 | 39.08 |
| 2020-09-01 | 39.40 |
| 2020-08-31 | 39.19 |
| 2020-08-28 | 40.69 |
| 2020-08-27 | 39.83 |
| 2020-08-26 | 40.69 |
| 2020-08-25 | 40.91 |
| 2020-08-24 | 41.02 |
| 2020-08-21 | 38.86 |
| 2020-08-20 | 37.03 |
| 2020-08-19 | 39.40 |
| 2020-08-18 | 40.15 |
| 2020-08-17 | 40.05 |
| 2020-08-14 | 39.08 |
| 2020-08-13 | 39.51 |
| 2020-08-12 | 39.40 |
| 2020-08-11 | 37.68 |
| 2020-08-10 | 35.20 |
| 2020-08-07 | 35.63 |
| 2020-08-06 | 37.89 |
| 2020-08-05 | 38.97 |
| 2020-08-04 | 38.00 |
| 2020-08-03 | 35.31 |
| 2020-07-31 | 36.06 |
| 2020-07-30 | 36.49 |
| 2020-07-29 | 37.46 |
| 2020-07-28 | 37.14 |
| 2020-07-27 | 36.60 |
| 2020-07-24 | 36.60 |
| 2020-07-23 | 39.51 |
| 2020-07-22 | 38.32 |
| 2020-07-21 | 41.56 |
| 2020-07-20 | 38.54 |
| 2020-07-17 | 38.97 |
| 2020-07-16 | 38.22 |
| 2020-07-15 | 41.02 |
| 2020-07-14 | 40.91 |
| 2020-07-13 | 42.63 |
| 2020-07-10 | 41.88 |
| 2020-07-09 | 44.79 |
| 2020-07-08 | 44.03 |
| 2020-07-07 | 43.49 |
| 2020-07-06 | 45.11 |
| 2020-07-03 | 39.62 |
| 2020-07-02 | 38.43 |
| 2020-06-30 | 34.12 |
| 2020-06-29 | 33.37 |
| 2020-06-26 | 34.66 |
| 2020-06-24 | 35.95 |
| 2020-06-23 | 36.60 |
| 2020-06-22 | 34.66 |
| 2020-06-19 | 34.98 |
| 2020-06-18 | 34.01 |
| 2020-06-17 | 34.12 |
| 2020-06-16 | 33.58 |
| 2020-06-15 | 30.35 |
| 2020-06-12 | 33.04 |
| 2020-06-11 | 33.91 |
| 2020-06-10 | 37.14 |
| 2020-06-09 | 37.03 |
| 2020-06-08 | 35.41 |
| 2020-06-05 | 35.41 |
| 2020-06-04 | 33.15 |
| 2020-06-03 | 32.94 |
| 2020-06-02 | 30.67 |
| 2020-06-01 | 29.17 |
| 2020-05-29 | 24.97 |
| 2020-05-28 | 25.77 |
| 2020-05-27 | 26.58 |
| 2020-05-26 | 27.39 |
| 2020-05-25 | 24.70 |
| 2020-05-22 | 24.70 |
| 2020-05-21 | 31.70 |
| 2020-05-20 | 32.78 |
| 2020-05-19 | 32.51 |
| 2020-05-18 | 30.35 |
| 2020-05-15 | 29.27 |
| 2020-05-14 | 29.27 |
| 2020-05-13 | 31.16 |
| 2020-05-12 | 31.70 |
| 2020-05-11 | 33.58 |
| 2020-05-08 | 31.43 |
| 2020-05-07 | 30.08 |
| 2020-05-06 | 31.16 |
| 2020-05-05 | 29.27 |
| 2020-05-04 | 27.93 |
| 2020-04-29 | 33.31 |
| 2020-04-28 | 33.31 |
| 2020-04-27 | 31.48 |
| 2020-04-24 | 29.07 |
| 2020-04-23 | 29.60 |
| 2020-04-22 | 29.34 |
| 2020-04-21 | 28.80 |
| 2020-04-20 | 32.02 |
| 2020-04-17 | 31.75 |
| 2020-04-16 | 30.14 |
| 2020-04-15 | 30.41 |
| 2020-04-14 | 32.56 |
| 2020-04-09 | 31.48 |
| 2020-04-08 | 29.87 |
| 2020-04-07 | 31.48 |
| 2020-04-06 | 28.53 |
| 2020-04-03 | 25.85 |
| 2020-04-02 | 26.12 |
| 2020-04-01 | 25.04 |
| 2020-03-31 | 27.99 |
| 2020-03-30 | 25.58 |
| 2020-03-27 | 27.46 |
| 2020-03-26 | 26.65 |
| 2020-03-25 | 27.73 |
| 2020-03-24 | 23.70 |
| 2020-03-23 | 18.07 |
| 2020-03-20 | 23.97 |
| 2020-03-19 | 18.07 |
| 2020-03-18 | 21.55 |
| 2020-03-17 | 26.65 |
| 2020-03-16 | 26.12 |
| 2020-03-13 | 30.68 |
| 2020-03-12 | 32.29 |
| 2020-03-11 | 37.39 |
| 2020-03-10 | 37.92 |
| 2020-03-09 | 36.58 |
| 2020-03-06 | 42.22 |
| 2020-03-05 | 45.17 |
| 2020-03-04 | 42.48 |
| 2020-03-03 | 42.75 |
| 2020-03-02 | 43.02 |
| 2020-02-28 | 41.95 |
| 2020-02-27 | 45.70 |
| 2020-02-26 | 44.63 |
| 2020-02-25 | 45.44 |
| 2020-02-24 | 45.17 |
| 2020-02-21 | 47.58 |
| 2020-02-20 | 48.92 |
| 2020-02-19 | 49.46 |
| 2020-02-18 | 48.66 |
| 2020-02-17 | 51.07 |
| 2020-02-14 | 50.27 |
| 2020-02-13 | 50.00 |
| 2020-02-12 | 50.53 |
| 2020-02-11 | 48.92 |
| 2020-02-10 | 47.05 |
| 2020-02-07 | 47.85 |
| 2020-02-06 | 48.66 |
| 2020-02-05 | 44.63 |
| 2020-02-04 | 44.09 |
| 2020-02-03 | 42.22 |
| 2020-01-31 | 42.22 |
| 2020-01-30 | 43.02 |
| 2020-01-29 | 46.51 |
| 2020-01-24 | 50.80 |
| 2020-01-23 | 50.27 |
| 2020-01-22 | 53.22 |
| 2020-01-21 | 51.07 |
| 2020-01-20 | 55.36 |
| 2020-01-17 | 56.71 |
| 2020-01-16 | 55.63 |
| 2020-01-15 | 55.36 |
| 2020-01-14 | 55.90 |
| 2020-01-13 | 56.44 |
| 2020-01-10 | 54.56 |
| 2020-01-09 | 54.56 |
| 2020-01-08 | 51.61 |
| 2020-01-07 | 52.68 |
| 2020-01-06 | 52.68 |
| 2020-01-03 | 53.75 |
| 2020-01-02 | 54.02 |
| 2019-12-31 | 52.68 |
| 2019-12-30 | 53.22 |
| 2019-12-27 | 52.41 |
| 2019-12-24 | 50.27 |
| 2019-12-23 | 50.80 |
| 2019-12-20 | 51.07 |
| 2019-12-19 | 50.27 |
| 2019-12-18 | 50.53 |
| 2019-12-17 | 50.27 |
| 2019-12-16 | 48.66 |
| 2019-12-13 | 49.46 |
| 2019-12-12 | 45.97 |
| 2019-12-11 | 43.83 |
| 2019-12-10 | 42.75 |
| 2019-12-09 | 43.29 |
| 2019-12-06 | 43.02 |
| 2019-12-05 | 41.95 |
| 2019-12-04 | 40.87 |
| 2019-12-03 | 42.48 |
| 2019-12-02 | 43.02 |
| 2019-11-29 | 42.22 |
| 2019-11-28 | 45.17 |
| 2019-11-27 | 45.70 |
| 2019-11-26 | 45.44 |
| 2019-11-25 | 45.70 |
| 2019-11-22 | 43.56 |
| 2019-11-21 | 42.75 |
| 2019-11-20 | 45.17 |
| 2019-11-19 | 46.24 |
| 2019-11-18 | 43.83 |
| 2019-11-15 | 42.22 |
| 2019-11-14 | 42.48 |
| 2019-11-13 | 43.29 |
| 2019-11-12 | 45.97 |
| 2019-11-11 | 45.44 |
| 2019-11-08 | 49.19 |
| 2019-11-07 | 50.27 |
| 2019-11-06 | 49.46 |
| 2019-11-05 | 49.46 |
| 2019-11-04 | 48.92 |
| 2019-11-01 | 46.51 |
| 2019-10-31 | 45.17 |
| 2019-10-30 | 43.93 |
| 2019-10-29 | 44.72 |
| 2019-10-28 | 44.98 |
| 2019-10-25 | 44.19 |
| 2019-10-24 | 44.19 |
| 2019-10-23 | 43.41 |
| 2019-10-22 | 44.45 |
| 2019-10-21 | 43.93 |
| 2019-10-18 | 44.19 |
| 2019-10-17 | 44.98 |
| 2019-10-16 | 43.67 |
| 2019-10-15 | 42.89 |
| 2019-10-14 | 43.15 |
| 2019-10-11 | 42.37 |
| 2019-10-10 | 38.72 |
| 2019-10-09 | 38.72 |
| 2019-10-08 | 39.76 |
| 2019-10-04 | 39.24 |
| 2019-10-03 | 40.80 |
| 2019-10-02 | 40.28 |
| 2019-09-30 | 40.54 |
| 2019-09-27 | 40.02 |
| 2019-09-26 | 40.28 |
| 2019-09-25 | 40.02 |
| 2019-09-24 | 41.85 |
| 2019-09-23 | 41.33 |
| 2019-09-20 | 42.63 |
| 2019-09-19 | 42.63 |
| 2019-09-18 | 44.19 |
| 2019-09-17 | 44.19 |
| 2019-09-16 | 45.76 |
| 2019-09-13 | 47.06 |
| 2019-09-12 | 45.76 |
| 2019-09-11 | 45.76 |
| 2019-09-10 | 43.67 |
| 2019-09-09 | 43.67 |
| 2019-09-06 | 43.15 |
| 2019-09-05 | 42.89 |
| 2019-09-04 | 42.37 |
| 2019-09-03 | 37.15 |
| 2019-09-02 | 37.68 |
| 2019-08-30 | 38.20 |
| 2019-08-29 | 37.94 |
| 2019-08-28 | 37.41 |
| 2019-08-27 | 37.68 |
| 2019-08-26 | 37.94 |
| 2019-08-23 | 40.28 |
| 2019-08-22 | 39.76 |
| 2019-08-21 | 40.80 |
| 2019-08-20 | 40.80 |
| 2019-08-19 | 40.54 |
| 2019-08-16 | 38.20 |
| 2019-08-15 | 36.63 |
| 2019-08-14 | 35.33 |
| 2019-08-13 | 35.59 |
| 2019-08-12 | 38.20 |
| 2019-08-09 | 38.98 |
| 2019-08-08 | 40.02 |
| 2019-08-07 | 39.50 |
| 2019-08-06 | 39.50 |
| 2019-08-05 | 40.02 |
| 2019-08-02 | 43.93 |
| 2019-08-01 | 47.58 |
| 2019-07-31 | 48.63 |
| 2019-07-30 | 50.45 |
| 2019-07-29 | 50.19 |
| 2019-07-26 | 51.49 |
| 2019-07-25 | 52.80 |
| 2019-07-24 | 52.28 |
| 2019-07-23 | 52.02 |
| 2019-07-22 | 51.23 |
| 2019-07-19 | 53.58 |
| 2019-07-18 | 52.02 |
| 2019-07-17 | 52.80 |
| 2019-07-16 | 52.80 |
| 2019-07-15 | 52.54 |
| 2019-07-12 | 52.28 |
| 2019-07-11 | 51.76 |
| 2019-07-10 | 50.71 |
| 2019-07-09 | 50.19 |
| 2019-07-08 | 51.23 |
| 2019-07-05 | 53.84 |
| 2019-07-04 | 54.10 |
| 2019-07-03 | 54.10 |
| 2019-07-02 | 54.36 |
| 2019-06-28 | 51.76 |
| 2019-06-27 | 52.28 |
| 2019-06-26 | 49.93 |
| 2019-06-25 | 49.67 |
| 2019-06-24 | 51.23 |
| 2019-06-21 | 51.23 |
| 2019-06-20 | 51.76 |
| 2019-06-19 | 49.41 |
| 2019-06-18 | 45.76 |
| 2019-06-17 | 44.72 |
| 2019-06-14 | 43.93 |
| 2019-06-13 | 44.98 |
| 2019-06-12 | 44.98 |
| 2019-06-11 | 47.32 |
| 2019-06-10 | 46.28 |
| 2019-06-06 | 42.89 |
| 2019-06-05 | 42.89 |
| 2019-06-04 | 41.85 |
| 2019-06-03 | 42.37 |
| 2019-05-31 | 42.63 |
| 2019-05-30 | 43.67 |
| 2019-05-29 | 44.19 |
| 2019-05-28 | 44.72 |
| 2019-05-27 | 44.19 |
| 2019-05-24 | 44.72 |
| 2019-05-23 | 44.19 |
| 2019-05-22 | 45.76 |
| 2019-05-21 | 46.02 |
| 2019-05-20 | 46.28 |
| 2019-05-17 | 47.06 |
| 2019-05-16 | 48.37 |
| 2019-05-15 | 48.11 |
| 2019-05-14 | 47.58 |
| 2019-05-10 | 49.67 |
| 2019-05-09 | 48.63 |
| 2019-05-08 | 52.02 |
| 2019-05-07 | 53.84 |
| 2019-05-06 | 53.32 |
| 2019-05-03 | 57.75 |
| 2019-05-02 | 56.97 |
| 2019-04-30 | 55.67 |
| 2019-04-29 | 56.97 |
| 2019-04-26 | 55.15 |
| 2019-04-25 | 55.15 |
| 2019-04-24 | 56.18 |
| 2019-04-23 | 56.96 |
| 2019-04-18 | 56.96 |
| 2019-04-17 | 58.00 |
| 2019-04-16 | 58.00 |
| 2019-04-15 | 56.18 |
| 2019-04-12 | 56.70 |
| 2019-04-11 | 56.44 |
| 2019-04-10 | 58.00 |
| 2019-04-09 | 58.26 |
| 2019-04-08 | 57.74 |
| 2019-04-04 | 57.22 |
| 2019-04-03 | 56.96 |
| 2019-04-02 | 55.40 |
| 2019-04-01 | 55.15 |
| 2019-03-29 | 52.55 |
| 2019-03-28 | 50.73 |
| 2019-03-27 | 50.99 |
| 2019-03-26 | 49.70 |
| 2019-03-25 | 49.70 |
| 2019-03-22 | 52.55 |
| 2019-03-21 | 52.55 |
| 2019-03-20 | 53.85 |
| 2019-03-19 | 54.63 |
| 2019-03-18 | 54.11 |
| 2019-03-15 | 52.55 |
| 2019-03-14 | 51.51 |
| 2019-03-13 | 50.99 |
| 2019-03-12 | 52.03 |
| 2019-03-11 | 49.44 |
| 2019-03-08 | 47.88 |
| 2019-03-07 | 50.48 |
| 2019-03-06 | 52.03 |
| 2019-03-05 | 51.77 |
| 2019-03-04 | 51.51 |
| 2019-03-01 | 50.99 |
| 2019-02-28 | 49.96 |
| 2019-02-27 | 50.73 |
| 2019-02-26 | 50.73 |
| 2019-02-25 | 51.77 |
| 2019-02-22 | 50.99 |
| 2019-02-21 | 49.96 |
| 2019-02-20 | 49.18 |
| 2019-02-19 | 47.88 |
| 2019-02-18 | 48.40 |
| 2019-02-15 | 45.81 |
| 2019-02-14 | 48.66 |
| 2019-02-13 | 48.92 |
| 2019-02-12 | 47.36 |
| 2019-02-11 | 47.10 |
| 2019-02-08 | 46.07 |
| 2019-02-04 | 46.07 |
| 2019-02-01 | 45.81 |
| 2019-01-31 | 46.07 |
| 2019-01-30 | 44.25 |
| 2019-01-29 | 43.73 |
| 2019-01-28 | 43.99 |
| 2019-01-25 | 44.25 |
| 2019-01-24 | 41.65 |
| 2019-01-23 | 41.14 |
| 2019-01-22 | 40.88 |
| 2019-01-21 | 41.91 |
| 2019-01-18 | 41.40 |
| 2019-01-17 | 40.10 |
| 2019-01-16 | 40.62 |
| 2019-01-15 | 40.10 |
| 2019-01-14 | 37.24 |
| 2019-01-11 | 39.06 |
| 2019-01-10 | 38.80 |
| 2019-01-09 | 38.28 |
| 2019-01-08 | 34.91 |
| 2019-01-07 | 35.17 |
| 2019-01-04 | 33.87 |
| 2019-01-03 | 31.02 |
| 2019-01-02 | 31.02 |
| 2018-12-31 | 35.17 |
| 2018-12-28 | 33.09 |
| 2018-12-27 | 32.83 |
| 2018-12-24 | 34.13 |
| 2018-12-21 | 34.65 |
| 2018-12-20 | 34.13 |
| 2018-12-19 | 35.17 |
| 2018-12-18 | 34.91 |
| 2018-12-17 | 36.73 |
| 2018-12-14 | 36.47 |
| 2018-12-13 | 39.06 |
| 2018-12-12 | 37.50 |
| 2018-12-11 | 34.65 |
| 2018-12-10 | 34.91 |
| 2018-12-07 | 35.95 |
| 2018-12-06 | 36.73 |
| 2018-12-05 | 40.10 |
| 2018-12-04 | 42.43 |
| 2018-12-03 | 42.17 |
| 2018-11-30 | 38.54 |
| 2018-11-29 | 38.28 |
| 2018-11-28 | 39.06 |
| 2018-11-27 | 37.24 |
| 2018-11-26 | 37.76 |
| 2018-11-23 | 35.69 |
| 2018-11-22 | 35.95 |
| 2018-11-21 | 35.69 |
| 2018-11-20 | 35.17 |
| 2018-11-19 | 37.24 |
| 2018-11-16 | 36.47 |
| 2018-11-15 | 36.47 |
| 2018-11-14 | 34.13 |
| 2018-11-13 | 34.91 |
| 2018-11-12 | 33.87 |
| 2018-11-09 | 33.61 |
| 2018-11-08 | 36.98 |
| 2018-11-07 | 36.47 |
| 2018-11-06 | 36.21 |
| 2018-11-05 | 35.17 |
| 2018-11-02 | 38.02 |
| 2018-11-01 | 32.31 |
| 2018-10-31 | 29.98 |
| 2018-10-30 | 28.73 |
| 2018-10-29 | 29.74 |
| 2018-10-26 | 28.99 |
| 2018-10-25 | 30.75 |
| 2018-10-24 | 32.00 |
| 2018-10-23 | 32.25 |
| 2018-10-22 | 36.28 |
| 2018-10-19 | 33.26 |
| 2018-10-18 | 32.51 |
| 2018-10-16 | 32.76 |
| 2018-10-15 | 32.51 |
| 2018-10-12 | 34.27 |
| 2018-10-11 | 31.50 |
| 2018-10-10 | 36.53 |
| 2018-10-09 | 36.28 |
| 2018-10-08 | 36.53 |
| 2018-10-05 | 38.29 |
| 2018-10-04 | 38.54 |
| 2018-10-03 | 40.55 |
| 2018-10-02 | 40.80 |
| 2018-09-28 | 44.07 |
| 2018-09-27 | 43.82 |
| 2018-09-26 | 44.32 |
| 2018-09-24 | 42.56 |
| 2018-09-21 | 45.08 |
| 2018-09-20 | 42.56 |
| 2018-09-19 | 42.06 |
| 2018-09-18 | 40.55 |
| 2018-09-17 | 39.80 |
| 2018-09-14 | 41.56 |
| 2018-09-13 | 40.30 |
| 2018-09-12 | 37.28 |
| 2018-09-11 | 37.28 |
| 2018-09-10 | 38.54 |
| 2018-09-07 | 39.80 |
| 2018-09-06 | 40.30 |
| 2018-09-05 | 41.05 |
| 2018-09-04 | 45.08 |
| 2018-09-03 | 43.57 |
| 2018-08-31 | 44.07 |
| 2018-08-30 | 45.58 |
| 2018-08-29 | 46.84 |
| 2018-08-28 | 46.59 |
| 2018-08-27 | 46.08 |
| 2018-08-24 | 42.81 |
| 2018-08-23 | 43.07 |
| 2018-08-22 | 44.07 |
| 2018-08-21 | 43.32 |
| 2018-08-20 | 42.56 |
| 2018-08-17 | 40.55 |
| 2018-08-16 | 40.30 |
| 2018-08-15 | 40.80 |
| 2018-08-14 | 43.32 |
| 2018-08-13 | 44.07 |
| 2018-08-10 | 45.83 |
| 2018-08-09 | 47.34 |
| 2018-08-08 | 46.08 |
| 2018-08-07 | 45.58 |
| 2018-08-06 | 43.57 |
| 2018-08-03 | 42.56 |
| 2018-08-02 | 42.81 |
| 2018-08-01 | 45.83 |
| 2018-07-31 | 47.34 |
| 2018-07-30 | 47.84 |
| 2018-07-27 | 48.09 |
| 2018-07-26 | 48.09 |
| 2018-07-25 | 49.35 |
| 2018-07-24 | 47.84 |
| 2018-07-23 | 45.83 |
| 2018-07-20 | 45.58 |
| 2018-07-19 | 44.32 |
| 2018-07-18 | 44.83 |
| 2018-07-17 | 45.58 |
| 2018-07-16 | 47.09 |
| 2018-07-13 | 47.09 |
| 2018-07-12 | 46.84 |
| 2018-07-11 | 45.83 |
| 2018-07-10 | 47.84 |
| 2018-07-09 | 48.09 |
| 2018-07-06 | 45.33 |
| 2018-07-05 | 44.83 |
| 2018-07-04 | 44.57 |
| 2018-07-03 | 46.33 |
| 2018-06-29 | 48.09 |
| 2018-06-28 | 45.83 |
| 2018-06-27 | 45.08 |
| 2018-06-26 | 47.84 |
| 2018-06-25 | 48.35 |
| 2018-06-22 | 50.11 |
| 2018-06-21 | 49.60 |
| 2018-06-20 | 52.12 |
| 2018-06-19 | 50.86 |
| 2018-06-15 | 54.63 |
| 2018-06-14 | 55.64 |
| 2018-06-13 | 56.90 |
| 2018-06-12 | 58.91 |
| 2018-06-11 | 58.66 |
| 2018-06-08 | 57.65 |
| 2018-06-07 | 60.67 |
| 2018-06-06 | 59.41 |
| 2018-06-05 | 58.40 |
| 2018-06-04 | 57.90 |
| 2018-06-01 | 55.64 |
| 2018-05-31 | 55.64 |
| 2018-05-30 | 52.87 |
| 2018-05-29 | 55.39 |
| 2018-05-28 | 56.90 |
| 2018-05-25 | 56.14 |
| 2018-05-24 | 56.39 |
| 2018-05-23 | 55.89 |
| 2018-05-21 | 58.91 |
| 2018-05-18 | 57.65 |
| 2018-05-17 | 57.15 |
| 2018-05-16 | 57.65 |
| 2018-05-15 | 58.15 |
| 2018-05-14 | 59.66 |
| 2018-05-11 | 57.40 |
| 2018-05-10 | 55.89 |
| 2018-05-09 | 54.63 |
| 2018-05-08 | 54.13 |
| 2018-05-07 | 51.87 |
| 2018-05-04 | 51.36 |
| 2018-05-03 | 53.12 |
| 2018-05-02 | 55.14 |
| 2018-04-30 | 56.14 |
| 2018-04-27 | 52.87 |
| 2018-04-26 | 51.82 |
| 2018-04-25 | 53.32 |
| 2018-04-24 | 54.82 |
| 2018-04-23 | 52.82 |
| 2018-04-20 | 53.57 |
| 2018-04-19 | 55.57 |
| 2018-04-18 | 53.32 |
| 2018-04-17 | 51.82 |
| 2018-04-16 | 53.07 |
| 2018-04-13 | 55.82 |
| 2018-04-12 | 56.07 |
| 2018-04-11 | 56.32 |
| 2018-04-10 | 55.32 |
| 2018-04-09 | 53.07 |
| 2018-04-06 | 50.57 |
| 2018-04-04 | 48.81 |
| 2018-04-03 | 52.82 |
| 2018-03-29 | 52.07 |
| 2018-03-28 | 51.82 |
| 2018-03-27 | 55.57 |
| 2018-03-26 | 54.57 |
| 2018-03-23 | 52.82 |
| 2018-03-22 | 57.07 |
| 2018-03-21 | 58.57 |
| 2018-03-20 | 59.57 |
| 2018-03-19 | 59.32 |
| 2018-03-16 | 59.07 |
| 2018-03-15 | 59.32 |
| 2018-03-14 | 59.07 |
| 2018-03-13 | 59.57 |
| 2018-03-12 | 59.32 |
| 2018-03-09 | 56.57 |
| 2018-03-08 | 55.07 |
| 2018-03-07 | 52.57 |
| 2018-03-06 | 54.07 |
| 2018-03-05 | 51.07 |
| 2018-03-02 | 54.57 |
| 2018-03-01 | 56.57 |
| 2018-02-28 | 55.57 |
| 2018-02-27 | 57.82 |
| 2018-02-26 | 59.07 |
| 2018-02-23 | 57.57 |
| 2018-02-22 | 56.07 |
| 2018-02-21 | 58.32 |
| 2018-02-20 | 55.32 |
| 2018-02-15 | 56.32 |
| 2018-02-14 | 53.57 |
| 2018-02-13 | 50.57 |
| 2018-02-12 | 48.31 |
| 2018-02-09 | 48.31 |
| 2018-02-08 | 53.07 |
| 2018-02-07 | 52.32 |
| 2018-02-06 | 54.32 |
| 2018-02-05 | 62.07 |
| 2018-02-02 | 64.07 |
| 2018-02-01 | 64.32 |
| 2018-01-31 | 65.57 |
| 2018-01-30 | 64.32 |
| 2018-01-29 | 65.82 |
| 2018-01-26 | 66.82 |
| 2018-01-25 | 64.57 |
| 2018-01-24 | 65.82 |
| 2018-01-23 | 65.57 |
| 2018-01-22 | 62.57 |
| 2018-01-19 | 62.07 |
| 2018-01-18 | 61.57 |
| 2018-01-17 | 60.57 |
| 2018-01-16 | 60.32 |
| 2018-01-15 | 57.82 |
| 2018-01-12 | 57.57 |
| 2018-01-11 | 56.32 |
| 2018-01-10 | 56.32 |
| 2018-01-09 | 56.07 |
| 2018-01-08 | 55.32 |
| 2018-01-05 | 54.82 |
| 2018-01-04 | 54.57 |
| 2018-01-03 | 53.57 |
| 2018-01-02 | 53.32 |
| 2017-12-29 | 50.32 |
| 2017-12-28 | 50.32 |
| 2017-12-27 | 49.06 |
| 2017-12-22 | 48.56 |
| 2017-12-21 | 47.81 |
| 2017-12-20 | 47.31 |
| 2017-12-19 | 47.06 |
| 2017-12-18 | 46.31 |
| 2017-12-15 | 45.31 |
| 2017-12-14 | 46.56 |
| 2017-12-13 | 47.31 |
| 2017-12-12 | 45.06 |
| 2017-12-11 | 45.81 |
| 2017-12-08 | 44.31 |
| 2017-12-07 | 42.56 |
| 2017-12-06 | 42.06 |
| 2017-12-05 | 45.31 |
| 2017-12-04 | 46.81 |
| 2017-12-01 | 46.56 |
| 2017-11-30 | 47.31 |
| 2017-11-29 | 49.31 |
| 2017-11-28 | 49.31 |
| 2017-11-27 | 49.57 |
| 2017-11-24 | 50.32 |
| 2017-11-23 | 49.57 |
| 2017-11-22 | 51.32 |
| 2017-11-21 | 49.82 |
| 2017-11-20 | 46.81 |
| 2017-11-17 | 46.81 |
| 2017-11-16 | 46.06 |
| 2017-11-15 | 45.56 |
| 2017-11-14 | 47.06 |
| 2017-11-13 | 47.06 |
| 2017-11-10 | 46.81 |
| 2017-11-09 | 46.56 |
| 2017-11-08 | 45.81 |
| 2017-11-07 | 46.06 |
| 2017-11-06 | 44.06 |
| 2017-11-03 | 44.06 |
| 2017-11-02 | 43.31 |
| 2017-11-01 | 43.81 |
| 2017-10-31 | 42.31 |
| 2017-10-30 | 42.66 |
| 2017-10-27 | 42.91 |
| 2017-10-26 | 41.93 |
| 2017-10-25 | 42.42 |
| 2017-10-24 | 41.93 |
| 2017-10-23 | 42.42 |
| 2017-10-20 | 43.39 |
| 2017-10-19 | 41.93 |
| 2017-10-18 | 44.37 |
| 2017-10-17 | 44.37 |
| 2017-10-16 | 44.12 |
| 2017-10-13 | 43.15 |
| 2017-10-12 | 43.15 |
| 2017-10-11 | 42.42 |
| 2017-10-10 | 43.15 |
| 2017-10-09 | 42.42 |
| 2017-10-06 | 42.91 |
| 2017-10-04 | 42.42 |
| 2017-10-03 | 41.44 |
| 2017-09-29 | 38.28 |
| 2017-09-28 | 37.79 |
| 2017-09-27 | 39.25 |
| 2017-09-26 | 38.77 |
| 2017-09-25 | 38.52 |
| 2017-09-22 | 39.98 |
| 2017-09-21 | 41.20 |
| 2017-09-20 | 41.20 |
| 2017-09-19 | 40.96 |
| 2017-09-18 | 41.20 |
| 2017-09-15 | 39.74 |
| 2017-09-14 | 39.74 |
| 2017-09-13 | 39.98 |
| 2017-09-12 | 40.47 |
| 2017-09-11 | 40.47 |
| 2017-09-08 | 39.01 |
| 2017-09-07 | 38.28 |
| 2017-09-06 | 38.52 |
| 2017-09-05 | 39.25 |
| 2017-09-04 | 39.25 |
| 2017-09-01 | 39.98 |
| 2017-08-31 | 39.98 |
| 2017-08-30 | 40.47 |
| 2017-08-29 | 38.77 |
| 2017-08-28 | 39.50 |
| 2017-08-25 | 39.01 |
| 2017-08-24 | 37.31 |
| 2017-08-22 | 37.06 |
| 2017-08-21 | 35.85 |
| 2017-08-18 | 35.12 |
| 2017-08-17 | 36.58 |
| 2017-08-16 | 36.82 |
| 2017-08-15 | 35.60 |
| 2017-08-14 | 35.85 |
| 2017-08-11 | 34.63 |
| 2017-08-10 | 37.06 |
| 2017-08-09 | 38.52 |
| 2017-08-08 | 39.01 |
| 2017-08-07 | 38.04 |
| 2017-08-04 | 37.55 |
| 2017-08-03 | 37.55 |
| 2017-08-02 | 37.55 |
| 2017-08-01 | 37.31 |
| 2017-07-31 | 35.85 |
| 2017-07-28 | 34.63 |
| 2017-07-27 | 35.36 |
| 2017-07-26 | 34.38 |
| 2017-07-25 | 33.90 |
| 2017-07-24 | 34.14 |
| 2017-07-21 | 33.41 |
| 2017-07-20 | 33.17 |
| 2017-07-19 | 32.92 |
| 2017-07-18 | 32.19 |
| 2017-07-17 | 32.19 |
| 2017-07-14 | 31.71 |
| 2017-07-13 | 31.46 |
| 2017-07-12 | 30.00 |
| 2017-07-11 | 29.27 |
| 2017-07-10 | 27.32 |
| 2017-07-07 | 26.59 |
| 2017-07-06 | 27.32 |
| 2017-07-05 | 27.08 |
| 2017-07-04 | 26.59 |
| 2017-07-03 | 27.81 |
| 2017-06-30 | 27.81 |
| 2017-06-29 | 28.30 |
| 2017-06-28 | 27.57 |
| 2017-06-27 | 27.81 |
| 2017-06-26 | 28.06 |
| 2017-06-23 | 27.57 |
| 2017-06-22 | 27.32 |
| 2017-06-21 | 26.84 |
| 2017-06-20 | 27.57 |
| 2017-06-19 | 28.06 |
| 2017-06-16 | 26.59 |
| 2017-06-15 | 26.35 |
| 2017-06-14 | 27.81 |
| 2017-06-13 | 27.81 |
| 2017-06-12 | 27.32 |
| 2017-06-09 | 28.54 |
| 2017-06-08 | 28.54 |
| 2017-06-07 | 28.06 |
| 2017-06-06 | 28.06 |
| 2017-06-05 | 27.57 |
| 2017-06-02 | 27.81 |
| 2017-06-01 | 26.59 |
| 2017-05-31 | 26.59 |
| 2017-05-29 | 26.59 |
| 2017-05-26 | 26.11 |
| 2017-05-25 | 25.86 |
| 2017-05-24 | 24.89 |
| 2017-05-23 | 25.13 |
| 2017-05-22 | 24.89 |
| 2017-05-19 | 23.92 |
| 2017-05-18 | 23.67 |
| 2017-05-17 | 24.65 |
| 2017-05-16 | 24.65 |
| 2017-05-15 | 24.65 |
| 2017-05-12 | 23.43 |
| 2017-05-11 | 23.19 |
| 2017-05-10 | 22.46 |
| 2017-05-09 | 21.97 |
| 2017-05-08 | 20.51 |
| 2017-05-05 | 20.02 |
| 2017-05-04 | 21.24 |
| 2017-05-02 | 20.75 |
| 2017-04-28 | 20.75 |
| 2017-04-27 | 20.99 |
| 2017-04-26 | 20.26 |
| 2017-04-25 | 19.78 |
| 2017-04-24 | 18.33 |
| 2017-04-21 | 17.60 |
| 2017-04-20 | 17.84 |
| 2017-04-19 | 16.88 |
| 2017-04-18 | 16.88 |
| 2017-04-13 | 18.81 |
| 2017-04-12 | 19.05 |
| 2017-04-11 | 18.09 |
| 2017-04-10 | 18.81 |
| 2017-04-07 | 18.81 |
| 2017-04-06 | 18.81 |
| 2017-04-05 | 19.30 |
| 2017-04-03 | 18.57 |
| 2017-03-31 | 18.33 |
| 2017-03-30 | 19.05 |
| 2017-03-29 | 19.30 |
| 2017-03-28 | 19.30 |
| 2017-03-27 | 18.57 |
| 2017-03-24 | 19.54 |
| 2017-03-23 | 19.05 |
| 2017-03-22 | 19.05 |
| 2017-03-21 | 20.26 |
| 2017-03-20 | 19.78 |
| 2017-03-17 | 19.05 |
| 2017-03-16 | 18.81 |
| 2017-03-15 | 16.63 |
| 2017-03-14 | 16.63 |
| 2017-03-13 | 16.63 |
| 2017-03-10 | 15.43 |
| 2017-03-09 | 15.18 |
| 2017-03-08 | 16.15 |
| 2017-03-07 | 15.91 |
| 2017-03-06 | 15.43 |
| 2017-03-03 | 15.43 |
| 2017-03-02 | 15.91 |
| 2017-03-01 | 16.39 |
| 2017-02-28 | 16.39 |
| 2017-02-27 | 17.36 |
| 2017-02-24 | 17.60 |
| 2017-02-23 | 17.84 |
| 2017-02-22 | 17.84 |
| 2017-02-21 | 17.12 |
| 2017-02-20 | 17.84 |
| 2017-02-17 | 17.36 |
| 2017-02-16 | 17.60 |
| 2017-02-15 | 16.88 |
| 2017-02-14 | 15.67 |
| 2017-02-13 | 15.43 |
| 2017-02-10 | 15.18 |
| 2017-02-09 | 14.70 |
| 2017-02-08 | 14.70 |
| 2017-02-07 | 13.73 |
| 2017-02-06 | 13.73 |
| 2017-02-03 | 12.52 |
| 2017-02-02 | 13.01 |
| 2017-02-01 | 13.73 |
| 2017-01-27 | 13.97 |
| 2017-01-26 | 13.97 |
| 2017-01-25 | 12.28 |
| 2017-01-24 | 11.80 |
| 2017-01-23 | 11.55 |
| 2017-01-20 | 11.80 |
| 2017-01-19 | 12.52 |
| 2017-01-18 | 12.52 |
| 2017-01-17 | 11.55 |
| 2017-01-16 | 10.83 |
| 2017-01-13 | 11.80 |
| 2017-01-12 | 11.55 |
| 2017-01-11 | 11.80 |
| 2017-01-10 | 10.59 |
| 2017-01-09 | 10.10 |
| 2017-01-06 | 9.62 |
| 2017-01-05 | 9.38 |
| 2017-01-04 | 7.92 |
| 2017-01-03 | 7.92 |
| 2016-12-30 | 6.96 |
| 2016-12-29 | 6.23 |
| 2016-12-28 | 5.75 |
| 2016-12-23 | 5.26 |
| 2016-12-22 | 5.75 |
| 2016-12-21 | 6.47 |
| 2016-12-20 | 5.99 |
| 2016-12-19 | 6.47 |
| 2016-12-16 | 7.44 |
| 2016-12-15 | 7.44 |
| 2016-12-14 | 9.62 |
| 2016-12-13 | 9.38 |
| 2016-12-12 | 9.13 |
| 2016-12-09 | 11.07 |
| 2016-12-08 | 11.31 |
| 2016-12-07 | 11.31 |
| 2016-12-06 | 10.59 |
| 2016-12-05 | 9.86 |
| 2016-12-02 | 10.10 |
| 2016-12-01 | 11.80 |
| 2016-11-30 | 11.31 |
| 2016-11-29 | 10.83 |
| 2016-11-28 | 11.31 |
| 2016-11-25 | 10.83 |
| 2016-11-24 | 10.10 |
| 2016-11-23 | 10.83 |
| 2016-11-22 | 10.83 |
| 2016-11-21 | 9.13 |
| 2016-11-18 | 8.65 |
| 2016-11-17 | 8.41 |
| 2016-11-16 | 8.89 |
| 2016-11-15 | 8.89 |
| 2016-11-14 | 8.41 |
| 2016-11-11 | 9.86 |
| 2016-11-10 | 11.55 |
| 2016-11-09 | 9.38 |
| 2016-11-08 | 11.55 |
| 2016-11-07 | 11.31 |
| 2016-11-04 | 10.59 |
| 2016-11-03 | 10.83 |
| 2016-11-02 | 11.31 |
| 2016-11-01 | 12.76 |
| 2016-10-31 | 11.80 |
| 2016-10-28 | 11.94 |
| 2016-10-27 | 12.65 |
| 2016-10-26 | 13.59 |
| 2016-10-25 | 14.77 |
| 2016-10-24 | 15.00 |
| 2016-10-20 | 13.83 |
| 2016-10-19 | 13.35 |
| 2016-10-18 | 13.83 |
| 2016-10-17 | 12.18 |
| 2016-10-14 | 13.12 |
| 2016-10-13 | 12.18 |
| 2016-10-12 | 13.83 |
| 2016-10-11 | 14.30 |
| 2016-10-07 | 15.95 |
| 2016-10-06 | 16.42 |
| 2016-10-05 | 15.48 |
| 2016-10-04 | 15.00 |
| 2016-10-03 | 14.53 |
| 2016-09-30 | 13.12 |
| 2016-09-29 | 15.48 |
| 2016-09-28 | 14.77 |
| 2016-09-27 | 14.53 |
| 2016-09-26 | 13.59 |
| 2016-09-23 | 14.77 |
| 2016-09-22 | 15.48 |
| 2016-09-21 | 14.77 |
| 2016-09-20 | 14.53 |
| 2016-09-19 | 14.30 |
| 2016-09-15 | 13.59 |
| 2016-09-14 | 12.88 |
| 2016-09-13 | 13.12 |
| 2016-09-12 | 13.35 |
| 2016-09-09 | 17.13 |
| 2016-09-08 | 15.71 |
| 2016-09-07 | 15.24 |
| 2016-09-06 | 15.24 |
| 2016-09-05 | 14.53 |
| 2016-09-02 | 12.65 |
| 2016-09-01 | 12.65 |
| 2016-08-31 | 11.47 |
| 2016-08-30 | 11.47 |
| 2016-08-29 | 10.76 |
| 2016-08-26 | 11.23 |
| 2016-08-25 | 10.53 |
| 2016-08-24 | 10.53 |
| 2016-08-23 | 11.47 |
| 2016-08-22 | 11.47 |
| 2016-08-19 | 11.00 |
| 2016-08-18 | 11.70 |
| 2016-08-17 | 10.29 |
| 2016-08-16 | 10.76 |
| 2016-08-15 | 11.23 |
| 2016-08-12 | 10.06 |
| 2016-08-11 | 9.11 |
| 2016-08-10 | 8.64 |
| 2016-08-09 | 8.64 |
| 2016-08-08 | 8.64 |
| 2016-08-05 | 7.23 |
| 2016-08-04 | 5.58 |
| 2016-08-03 | 5.11 |
| 2016-08-01 | 7.23 |
| 2016-07-29 | 5.81 |
| 2016-07-28 | 7.23 |
| 2016-07-27 | 6.76 |
| 2016-07-26 | 7.23 |
| 2016-07-25 | 6.28 |
| 2016-07-22 | 6.05 |
| 2016-07-21 | 6.28 |
| 2016-07-20 | 6.05 |
| 2016-07-19 | 4.63 |
| 2016-07-18 | 5.34 |
| 2016-07-15 | 5.11 |
| 2016-07-14 | 4.40 |
| 2016-07-13 | 3.22 |
| 2016-07-12 | 2.75 |
| 2016-07-11 | 0.86 |
| 2016-07-08 | -0.31 |
| 2016-07-07 | 0.16 |
| 2016-07-06 | -0.79 |
| 2016-07-05 | 0.39 |
| 2016-07-04 | 2.04 |
| 2016-06-30 | 0.63 |
| 2016-06-29 | -1.02 |
| 2016-06-28 | -2.44 |
| 2016-06-27 | -2.44 |
| 2016-06-24 | -2.20 |
| 2016-06-23 | 0.63 |
| 2016-06-22 | 0.39 |
| 2016-06-21 | -0.79 |
| 2016-06-20 | -1.73 |
| 2016-06-17 | -2.91 |
| 2016-06-16 | -3.61 |
| 2016-06-15 | -1.96 |
| 2016-06-14 | -1.96 |
| 2016-06-13 | -1.49 |
| 2016-06-10 | 0.86 |
| 2016-06-08 | 2.04 |
| 2016-06-07 | 1.81 |
| 2016-06-06 | 0.63 |
| 2016-06-03 | 0.16 |
| 2016-06-02 | -0.31 |
| 2016-06-01 | -1.02 |
| 2016-05-31 | -0.55 |
| 2016-05-30 | -1.73 |
| 2016-05-27 | -1.96 |
| 2016-05-26 | -2.67 |
| 2016-05-25 | -2.91 |
| 2016-05-24 | -5.26 |
| 2016-05-23 | -5.73 |
| 2016-05-20 | -5.03 |
| 2016-05-19 | -6.30 |
| 2016-05-18 | -5.92 |
| 2016-05-17 | -4.32 |
| 2016-05-16 | -5.50 |
| 2016-05-13 | -6.30 |
| 2016-05-12 | -5.50 |
| 2016-05-11 | -4.79 |
| 2016-05-10 | -3.61 |
| 2016-05-09 | -4.32 |
| 2016-05-06 | -4.79 |
| 2016-05-05 | -3.14 |
| 2016-05-04 | -2.44 |
| 2016-05-03 | -2.20 |
| 2016-04-29 | -0.31 |
| 2016-04-28 | 1.34 |
| 2016-04-27 | 1.29 |
| 2016-04-26 | 1.52 |
| 2016-04-25 | 0.82 |
| 2016-04-22 | 1.99 |
| 2016-04-21 | 2.69 |
| 2016-04-20 | 0.59 |
| 2016-04-19 | 1.76 |
| 2016-04-18 | 0.35 |
| 2016-04-15 | 1.05 |
| 2016-04-14 | 1.52 |
| 2016-04-13 | 0.59 |
| 2016-04-12 | -2.69 |
| 2016-04-11 | -2.69 |
| 2016-04-08 | -3.39 |
| 2016-04-07 | -3.86 |
| 2016-04-06 | -4.09 |
| 2016-04-05 | -4.56 |
| 2016-04-01 | -2.92 |
| 2016-03-31 | -1.52 |
| 2016-03-30 | -1.05 |
| 2016-03-29 | -3.62 |
| 2016-03-24 | -3.62 |
| 2016-03-23 | -2.22 |
| 2016-03-22 | -2.22 |
| 2016-03-21 | -2.22 |
| 2016-03-18 | -1.99 |
| 2016-03-17 | -2.92 |
| 2016-03-16 | -3.86 |
| 2016-03-15 | -3.62 |
| 2016-03-14 | -3.16 |
| 2016-03-11 | -4.09 |
| 2016-03-10 | -5.03 |
| 2016-03-09 | -5.03 |
| 2016-03-08 | -5.03 |
| 2016-03-07 | -4.33 |
| 2016-03-04 | -4.56 |
| 2016-03-03 | -5.73 |
| 2016-03-02 | -5.50 |
| 2016-03-01 | -8.49 |
| 2016-02-29 | -9.71 |
| 2016-02-26 | -8.40 |
| 2016-02-25 | -10.74 |
| 2016-02-24 | -9.43 |
| 2016-02-23 | -8.21 |
| 2016-02-22 | -8.02 |
| 2016-02-19 | -9.05 |
| 2016-02-18 | -8.49 |
| 2016-02-17 | -10.64 |
| 2016-02-16 | -9.71 |
| 2016-02-15 | -10.55 |
| 2016-02-12 | -13.36 |
| 2016-02-11 | -12.51 |
| 2016-02-05 | -8.86 |
| 2016-02-04 | -9.33 |
| 2016-02-03 | -10.17 |
| 2016-02-02 | -8.21 |
| 2016-02-01 | -7.65 |
| 2016-01-29 | -7.18 |
| 2016-01-28 | -9.24 |
| 2016-01-27 | -10.08 |
| 2016-01-26 | -11.02 |
| 2016-01-25 | -8.58 |
| 2016-01-22 | -9.61 |
| 2016-01-21 | -12.23 |
| 2016-01-20 | -10.83 |
| 2016-01-19 | -7.18 |
| 2016-01-18 | -8.96 |
| 2016-01-15 | -7.83 |
| 2016-01-14 | -6.20 |
| 2016-01-13 | -5.50 |
| 2016-01-12 | -6.90 |
| 2016-01-11 | -5.96 |
| 2016-01-08 | -3.16 |
| 2016-01-07 | -3.86 |
| 2016-01-06 | -1.05 |
| 2016-01-05 | 0.12 |
| 2016-01-04 | 0.35 |
| 2015-12-31 | 3.39 |
| 2015-12-30 | 3.63 |
| 2015-12-29 | 3.86 |
| 2015-12-28 | 3.39 |
| 2015-12-24 | 4.33 |
| 2015-12-23 | 3.86 |
| 2015-12-22 | 2.93 |
| 2015-12-21 | 2.93 |
| 2015-12-18 | 2.93 |
| 2015-12-17 | 3.39 |
| 2015-12-16 | 2.69 |
| 2015-12-15 | 0.59 |
| 2015-12-14 | 0.82 |
| 2015-12-11 | 1.52 |
| 2015-12-10 | 2.46 |
| 2015-12-09 | 2.93 |
| 2015-12-08 | 3.39 |
| 2015-12-07 | 5.27 |
| 2015-12-04 | 5.03 |
| 2015-12-03 | 5.73 |
| 2015-12-02 | 6.20 |
| 2015-12-01 | 5.73 |
| 2015-11-30 | 3.86 |
| 2015-11-27 | 4.33 |
| 2015-11-26 | 6.43 |
| 2015-11-25 | 6.43 |
| 2015-11-24 | 6.67 |
| 2015-11-23 | 7.14 |
| 2015-11-20 | 7.37 |
| 2015-11-19 | 6.20 |
| 2015-11-18 | 4.80 |
| 2015-11-17 | 5.27 |
| 2015-11-16 | 3.86 |
| 2015-11-13 | 5.73 |
| 2015-11-12 | 8.31 |
| 2015-11-11 | 5.50 |
| 2015-11-10 | 5.73 |
| 2015-11-09 | 6.90 |
| 2015-11-06 | 7.84 |
| 2015-11-05 | 8.54 |
| 2015-11-04 | 8.77 |
| 2015-11-03 | 6.67 |
| 2015-11-02 | 5.50 |
| 2015-10-30 | 6.90 |
| 2015-10-29 | 7.37 |
| 2015-10-28 | 8.17 |
| 2015-10-27 | 9.08 |
| 2015-10-26 | 8.85 |
| 2015-10-23 | 9.30 |
| 2015-10-22 | 7.71 |
| 2015-10-20 | 8.17 |
| 2015-10-19 | 8.62 |
| 2015-10-16 | 8.62 |
| 2015-10-15 | 7.94 |
| 2015-10-14 | 5.66 |
| 2015-10-13 | 6.57 |
| 2015-10-12 | 7.25 |
| 2015-10-09 | 5.66 |
| 2015-10-08 | 5.43 |
| 2015-10-07 | 6.12 |
| 2015-10-06 | 2.93 |
| 2015-10-05 | 3.16 |
| 2015-10-02 | 1.56 |
| 2015-09-30 | -1.63 |
| 2015-09-29 | -2.99 |
| 2015-09-25 | 0.20 |
| 2015-09-24 | -0.26 |
| 2015-09-23 | 0.65 |
| 2015-09-22 | 2.47 |
| 2015-09-21 | 2.47 |
| 2015-09-18 | 3.61 |
| 2015-09-17 | 2.70 |
| 2015-09-16 | 3.38 |
| 2015-09-15 | 0.88 |
| 2015-09-14 | 1.79 |
| 2015-09-11 | 1.33 |
| 2015-09-10 | 1.56 |
| 2015-09-09 | 4.07 |
| 2015-09-08 | 0.20 |
| 2015-09-07 | -2.99 |
| 2015-09-04 | -2.08 |
| 2015-09-02 | -1.63 |
| 2015-09-01 | -0.72 |
| 2015-08-31 | 1.79 |
| 2015-08-28 | 2.02 |
| 2015-08-27 | 2.70 |
| 2015-08-26 | -1.17 |
| 2015-08-25 | 0.65 |
| 2015-08-24 | -0.26 |
| 2015-08-21 | 5.21 |
| 2015-08-20 | 6.80 |
| 2015-08-19 | 8.39 |
| 2015-08-18 | 9.76 |
| 2015-08-17 | 11.58 |
| 2015-08-14 | 12.26 |
| 2015-08-13 | 12.26 |
| 2015-08-12 | 11.58 |
| 2015-08-11 | 14.31 |
| 2015-08-10 | 14.09 |
| 2015-08-07 | 14.31 |
| 2015-08-06 | 13.86 |
| 2015-08-05 | 14.31 |
| 2015-08-04 | 13.86 |
| 2015-08-03 | 13.86 |
| 2015-07-31 | 14.77 |
| 2015-07-30 | 14.31 |
| 2015-07-29 | 15.00 |
| 2015-07-28 | 14.54 |
| 2015-07-27 | 13.63 |
| 2015-07-24 | 17.05 |
| 2015-07-23 | 18.41 |
| 2015-07-22 | 17.96 |
| 2015-07-21 | 19.10 |
| 2015-07-20 | 18.41 |
| 2015-07-17 | 18.64 |
| 2015-07-16 | 17.27 |
| 2015-07-15 | 16.82 |
| 2015-07-14 | 17.05 |
| 2015-07-13 | 17.73 |
| 2015-07-10 | 16.14 |
| 2015-07-09 | 13.86 |
| 2015-07-08 | 9.76 |
| 2015-07-07 | 16.36 |
| 2015-07-06 | 17.73 |
| 2015-07-03 | 21.37 |
| 2015-07-02 | 22.51 |
| 2015-06-30 | 22.28 |
| 2015-06-29 | 21.15 |
| 2015-06-26 | 24.11 |
| 2015-06-25 | 26.38 |
| 2015-06-24 | 27.07 |
| 2015-06-23 | 26.61 |
| 2015-06-22 | 25.47 |
| 2015-06-19 | 23.88 |
| 2015-06-18 | 23.42 |
| 2015-06-17 | 23.42 |
| 2015-06-16 | 22.74 |
| 2015-06-15 | 23.88 |
| 2015-06-12 | 26.16 |
| 2015-06-11 | 24.56 |
| 2015-06-10 | 23.20 |
| 2015-06-09 | 24.79 |
| 2015-06-08 | 26.16 |
| 2015-06-05 | 25.70 |
| 2015-06-04 | 27.29 |
| 2015-06-03 | 27.52 |
| 2015-06-02 | 26.84 |
| 2015-06-01 | 27.52 |
| 2015-05-29 | 26.61 |
| 2015-05-28 | 29.80 |
| 2015-05-27 | 29.34 |
| 2015-05-26 | 30.48 |
| 2015-05-22 | 28.89 |
| 2015-05-21 | 26.84 |
| 2015-05-20 | 26.84 |
| 2015-05-19 | 27.29 |
| 2015-05-18 | 26.61 |
| 2015-05-15 | 27.75 |
| 2015-05-14 | 25.47 |
| 2015-05-13 | 25.24 |
| 2015-05-12 | 25.93 |
| 2015-05-11 | 27.29 |
| 2015-05-08 | 26.61 |
| 2015-05-07 | 25.24 |
| 2015-05-06 | 27.07 |
| 2015-05-05 | 27.52 |
| 2015-05-04 | 29.34 |
| 2015-04-30 | 29.12 |
| 2015-04-29 | 30.48 |
| 2015-04-28 | 30.80 |
| 2015-04-27 | 30.80 |
| 2015-04-24 | 28.76 |
| 2015-04-23 | 27.63 |
| 2015-04-22 | 28.31 |
| 2015-04-21 | 28.09 |
| 2015-04-20 | 24.46 |
| 2015-04-17 | 27.18 |
| 2015-04-16 | 27.41 |
| 2015-04-15 | 26.95 |
| 2015-04-14 | 26.73 |
| 2015-04-13 | 28.54 |
| 2015-04-10 | 25.14 |
| 2015-04-09 | 23.56 |
| 2015-04-08 | 20.39 |
| 2015-04-02 | 16.09 |
| 2015-04-01 | 15.19 |
| 2015-03-31 | 14.51 |
| 2015-03-30 | 14.28 |
| 2015-03-27 | 12.47 |
| 2015-03-26 | 12.70 |
| 2015-03-25 | 12.92 |
| 2015-03-24 | 12.02 |
| 2015-03-23 | 12.47 |
| 2015-03-20 | 12.02 |
| 2015-03-19 | 12.24 |
| 2015-03-18 | 10.89 |
| 2015-03-17 | 9.98 |
| 2015-03-16 | 9.98 |
| 2015-03-13 | 9.30 |
| 2015-03-12 | 9.30 |
| 2015-03-11 | 8.85 |
| 2015-03-10 | 9.76 |
| 2015-03-09 | 10.66 |
| 2015-03-06 | 10.89 |
| 2015-03-05 | 10.66 |
| 2015-03-04 | 11.57 |
| 2015-03-03 | 12.92 |
| 2015-03-02 | 13.60 |
| 2015-02-27 | 13.60 |
| 2015-02-26 | 14.05 |
| 2015-02-25 | 13.15 |
| 2015-02-24 | 13.15 |
| 2015-02-23 | 13.60 |
| 2015-02-18 | 13.38 |
| 2015-02-17 | 13.60 |
| 2015-02-16 | 13.15 |
| 2015-02-13 | 12.92 |
| 2015-02-12 | 11.79 |
| 2015-02-11 | 11.11 |
| 2015-02-10 | 12.24 |
| 2015-02-09 | 12.02 |
| 2015-02-06 | 12.92 |
| 2015-02-05 | 13.38 |
| 2015-02-04 | 12.70 |
| 2015-02-03 | 12.02 |
| 2015-02-02 | 11.79 |
| 2015-01-30 | 12.02 |
| 2015-01-29 | 12.47 |
| 2015-01-28 | 13.60 |
| 2015-01-27 | 13.38 |
| 2015-01-26 | 13.83 |
| 2015-01-23 | 13.38 |
| 2015-01-22 | 12.24 |
| 2015-01-21 | 11.34 |
| 2015-01-20 | 9.53 |
| 2015-01-19 | 8.40 |
| 2015-01-16 | 10.21 |
| 2015-01-15 | 11.34 |
| 2015-01-14 | 10.21 |
| 2015-01-13 | 10.89 |
| 2015-01-12 | 9.98 |
| 2015-01-09 | 9.53 |
| 2015-01-08 | 9.08 |
| 2015-01-07 | 8.17 |
| 2015-01-06 | 7.04 |
| 2015-01-05 | 8.40 |
| 2015-01-02 | 8.85 |
| 2014-12-31 | 8.17 |
| 2014-12-30 | 7.04 |
| 2014-12-29 | 8.62 |
| 2014-12-24 | 7.04 |
| 2014-12-23 | 6.81 |
| 2014-12-22 | 7.27 |
| 2014-12-19 | 5.91 |
| 2014-12-18 | 4.32 |
| 2014-12-17 | 3.42 |
| 2014-12-16 | 3.64 |
| 2014-12-15 | 5.46 |
| 2014-12-12 | 6.36 |
| 2014-12-11 | 6.81 |
| 2014-12-10 | 7.49 |
| 2014-12-09 | 7.27 |
| 2014-12-08 | 9.76 |
| 2014-12-05 | 9.53 |
| 2014-12-04 | 9.08 |
| 2014-12-03 | 7.04 |
| 2014-12-02 | 7.94 |
| 2014-12-01 | 6.59 |
| 2014-11-28 | 9.53 |
| 2014-11-27 | 9.76 |
| 2014-11-26 | 10.43 |
| 2014-11-25 | 9.08 |
| 2014-11-24 | 9.30 |
| 2014-11-21 | 7.27 |
| 2014-11-20 | 6.36 |
| 2014-11-19 | 6.81 |
| 2014-11-18 | 7.49 |
| 2014-11-17 | 8.62 |
| 2014-11-14 | 9.98 |
| 2014-11-13 | 9.76 |
| 2014-11-12 | 9.30 |
| 2014-11-11 | 8.62 |
| 2014-11-10 | 8.62 |
| 2014-11-07 | 7.49 |
| 2014-11-06 | 8.17 |
| 2014-11-05 | 8.40 |
| 2014-11-04 | 9.08 |
| 2014-11-03 | 9.08 |
| 2014-10-31 | 9.53 |
| 2014-10-30 | 8.17 |
| 2014-10-29 | 8.90 |
| 2014-10-28 | 7.58 |
| 2014-10-27 | 5.82 |
| 2014-10-24 | 6.48 |
| 2014-10-23 | 6.70 |
| 2014-10-22 | 6.92 |
| 2014-10-21 | 5.60 |
| 2014-10-20 | 5.38 |
| 2014-10-17 | 5.38 |
| 2014-10-16 | 4.50 |
| 2014-10-15 | 5.82 |
| 2014-10-14 | 5.38 |
| 2014-10-13 | 5.82 |
| 2014-10-10 | 5.38 |
| 2014-10-09 | 7.36 |
| 2014-10-08 | 6.26 |
| 2014-10-07 | 6.92 |
| 2014-10-06 | 6.48 |
| 2014-10-03 | 5.38 |
| 2014-09-30 | 4.72 |
| 2014-09-29 | 6.04 |
| 2014-09-26 | 8.02 |
| 2014-09-25 | 8.46 |
| 2014-09-24 | 9.12 |
| 2014-09-23 | 8.90 |
| 2014-09-22 | 9.12 |
| 2014-09-19 | 10.88 |
| 2014-09-18 | 10.22 |
| 2014-09-17 | 11.32 |
| 2014-09-16 | 10.22 |
| 2014-09-15 | 11.10 |
| 2014-09-12 | 11.98 |
| 2014-09-11 | 12.41 |
| 2014-09-10 | 12.41 |
| 2014-09-08 | 14.39 |
| 2014-09-05 | 14.61 |
| 2014-09-04 | 14.83 |
| 2014-09-03 | 15.05 |
| 2014-09-02 | 12.41 |
| 2014-09-01 | 12.19 |
| 2014-08-29 | 12.41 |
| 2014-08-28 | 12.41 |
| 2014-08-27 | 13.07 |
| 2014-08-26 | 13.95 |
| 2014-08-25 | 14.17 |
| 2014-08-22 | 13.73 |
| 2014-08-21 | 13.51 |
| 2014-08-20 | 13.95 |
| 2014-08-19 | 13.73 |
| 2014-08-18 | 13.07 |
| 2014-08-15 | 13.07 |
| 2014-08-14 | 12.41 |
| 2014-08-13 | 12.85 |
| 2014-08-12 | 11.76 |
| 2014-08-11 | 11.76 |
| 2014-08-08 | 10.22 |
| 2014-08-07 | 10.66 |
| 2014-08-06 | 11.32 |
| 2014-08-05 | 11.32 |
| 2014-08-04 | 11.54 |
| 2014-08-01 | 11.10 |
| 2014-07-31 | 12.41 |
| 2014-07-30 | 12.19 |
| 2014-07-29 | 11.54 |
| 2014-07-28 | 10.44 |
| 2014-07-25 | 9.78 |
| 2014-07-24 | 9.12 |
| 2014-07-23 | 8.68 |
| 2014-07-22 | 8.02 |
| 2014-07-21 | 5.82 |
| 2014-07-18 | 6.26 |
| 2014-07-17 | 6.70 |
| 2014-07-16 | 6.70 |
| 2014-07-15 | 6.26 |
| 2014-07-14 | 6.04 |
| 2014-07-11 | 5.38 |
| 2014-07-10 | 5.16 |
| 2014-07-09 | 4.94 |
| 2014-07-08 | 6.48 |
| 2014-07-07 | 6.70 |
| 2014-07-04 | 6.70 |
| 2014-07-03 | 6.48 |
| 2014-07-02 | 6.70 |
| 2014-06-30 | 4.50 |
| 2014-06-27 | 4.50 |
| 2014-06-26 | 4.72 |
| 2014-06-25 | 3.18 |
| 2014-06-24 | 3.18 |
| 2014-06-23 | 2.74 |
| 2014-06-20 | 4.72 |
| 2014-06-19 | 4.50 |
| 2014-06-18 | 4.50 |
| 2014-06-17 | 4.50 |
| 2014-06-16 | 4.94 |
| 2014-06-13 | 4.94 |
| 2014-06-12 | 4.28 |
| 2014-06-11 | 4.28 |
| 2014-06-10 | 4.28 |
| 2014-06-09 | 3.40 |
| 2014-06-06 | 2.96 |
| 2014-06-05 | 3.62 |
| 2014-06-04 | 3.62 |
| 2014-06-03 | 4.06 |
| 2014-05-30 | 3.40 |
| 2014-05-29 | 2.96 |
| 2014-05-28 | 3.40 |
| 2014-05-27 | 2.52 |
| 2014-05-26 | 2.52 |
| 2014-05-23 | 2.52 |
| 2014-05-22 | 2.30 |
| 2014-05-21 | 1.86 |
| 2014-05-20 | 1.42 |
| 2014-05-19 | 0.76 |
| 2014-05-16 | 0.76 |
| 2014-05-15 | 0.98 |
| 2014-05-14 | 0.54 |
| 2014-05-13 | -0.56 |
| 2014-05-12 | -0.78 |
| 2014-05-09 | -2.76 |
| 2014-05-08 | -2.98 |
| 2014-05-07 | -3.42 |
| 2014-05-05 | -2.54 |
| 2014-05-02 | -1.22 |
| 2014-04-30 | -2.10 |
| 2014-04-29 | -0.34 |
| 2014-04-28 | -1.88 |
| 2014-04-25 | -1.88 |
| 2014-04-24 | -0.14 |
| 2014-04-23 | -0.35 |
| 2014-04-22 | 0.74 |
| 2014-04-17 | 0.74 |
| 2014-04-16 | 0.52 |
| 2014-04-15 | 0.08 |
| 2014-04-14 | 1.83 |
| 2014-04-11 | 1.61 |
| 2014-04-10 | 2.70 |
| 2014-04-09 | 1.17 |
| 2014-04-08 | 0.08 |
| 2014-04-07 | -1.23 |
| 2014-04-04 | -0.57 |
| 2014-04-03 | -0.35 |
| 2014-04-02 | -0.57 |
| 2014-04-01 | -0.57 |
| 2014-03-31 | -2.10 |
| 2014-03-28 | -2.32 |
| 2014-03-27 | -3.41 |
| 2014-03-26 | -2.98 |
| 2014-03-25 | -3.63 |
| 2014-03-24 | -3.20 |
| 2014-03-21 | -4.94 |
| 2014-03-20 | -6.25 |
| 2014-03-19 | -4.51 |
| 2014-03-18 | -4.51 |
| 2014-03-17 | -4.94 |
| 2014-03-14 | -4.51 |
| 2014-03-13 | -3.63 |
| 2014-03-12 | -2.98 |
| 2014-03-11 | -1.88 |
| 2014-03-10 | -1.88 |
| 2014-03-07 | 0.08 |
| 2014-03-06 | 0.08 |
| 2014-03-05 | -0.35 |
| 2014-03-04 | -0.14 |
| 2014-03-03 | -0.79 |
| 2014-02-28 | 0.52 |
| 2014-02-27 | 0.74 |
| 2014-02-26 | -1.01 |
| 2014-02-25 | -1.45 |
| 2014-02-24 | -1.45 |
| 2014-02-21 | -0.57 |
| 2014-02-20 | -1.23 |
| 2014-02-19 | -0.35 |
| 2014-02-18 | -0.57 |
| 2014-02-17 | -1.01 |
| 2014-02-14 | -1.45 |
| 2014-02-13 | -2.32 |
| 2014-02-12 | -1.67 |
| 2014-02-11 | -3.20 |
| 2014-02-10 | -4.94 |
| 2014-02-07 | -4.73 |
| 2014-02-06 | -5.60 |
| 2014-02-05 | -6.25 |
| 2014-02-04 | -5.60 |
| 2014-01-30 | -2.98 |
| 2014-01-29 | -2.54 |
| 2014-01-28 | -3.20 |
| 2014-01-27 | -3.20 |
| 2014-01-24 | -1.23 |
| 2014-01-23 | 0.30 |
| 2014-01-22 | 1.61 |
| 2014-01-21 | 1.39 |
| 2014-01-20 | 0.96 |
| 2014-01-17 | 2.05 |
| 2014-01-16 | 1.39 |
| 2014-01-15 | 0.96 |
| 2014-01-14 | 0.52 |
| 2014-01-13 | 0.96 |
| 2014-01-10 | 0.74 |
| 2014-01-09 | 0.30 |
| 2014-01-08 | 1.39 |
| 2014-01-07 | 0.08 |
| 2014-01-06 | -0.14 |
| 2014-01-03 | 0.52 |
| 2014-01-02 | 2.70 |
| 2013-12-31 | 2.49 |
| 2013-12-30 | 2.49 |
| 2013-12-27 | 2.49 |
| 2013-12-24 | 2.27 |
| 2013-12-23 | 1.17 |
| 2013-12-20 | 0.52 |
| 2013-12-19 | 0.74 |
| 2013-12-18 | 2.05 |
| 2013-12-17 | 1.61 |
| 2013-12-16 | 1.83 |
| 2013-12-13 | 2.49 |
| 2013-12-12 | 2.49 |
| 2013-12-11 | 2.70 |
| 2013-12-10 | 4.67 |
| 2013-12-09 | 4.89 |
| 2013-12-06 | 4.89 |
| 2013-12-05 | 4.45 |
| 2013-12-04 | 4.67 |
| 2013-12-03 | 5.33 |
| 2013-12-02 | 5.76 |
| 2013-11-29 | 5.33 |
| 2013-11-28 | 4.89 |
| 2013-11-27 | 4.89 |
| 2013-11-26 | 4.67 |
| 2013-11-25 | 4.67 |
| 2013-11-22 | 4.23 |
| 2013-11-21 | 3.80 |
| 2013-11-20 | 4.45 |
| 2013-11-19 | 4.23 |
| 2013-11-18 | 4.23 |
| 2013-11-15 | 1.39 |
| 2013-11-14 | -0.35 |
| 2013-11-13 | -1.01 |
| 2013-11-12 | 0.96 |
| 2013-11-11 | 1.61 |
| 2013-11-08 | 0.08 |
| 2013-11-07 | 0.52 |
| 2013-11-06 | 1.17 |
| 2013-11-05 | 1.39 |
| 2013-11-04 | 2.05 |
| 2013-11-01 | 2.27 |
| 2013-10-31 | 2.05 |
| 2013-10-30 | 2.79 |
| 2013-10-29 | 0.87 |
| 2013-10-28 | 0.66 |
| 2013-10-25 | 0.02 |
| 2013-10-24 | 0.66 |
| 2013-10-23 | 1.30 |
| 2013-10-22 | 2.58 |
| 2013-10-21 | 3.01 |
| 2013-10-18 | 2.58 |
| 2013-10-17 | 1.30 |
| 2013-10-16 | 1.94 |
| 2013-10-15 | 2.79 |
| 2013-10-11 | 2.37 |
| 2013-10-10 | 1.09 |
| 2013-10-09 | 1.51 |
| 2013-10-08 | 2.15 |
| 2013-10-07 | 1.09 |
| 2013-10-04 | 1.73 |
| 2013-10-03 | 2.15 |
| 2013-10-02 | 1.09 |
| 2013-09-30 | 0.66 |
| 2013-09-27 | 1.94 |
| 2013-09-26 | 1.73 |
| 2013-09-25 | 1.94 |
| 2013-09-24 | 1.94 |
| 2013-09-23 | 2.79 |
| 2013-09-19 | 3.22 |
| 2013-09-18 | 1.51 |
| 2013-09-17 | 1.73 |
| 2013-09-16 | 2.37 |
| 2013-09-13 | 0.66 |
| 2013-09-12 | 0.87 |
| 2013-09-11 | 0.66 |
| 2013-09-10 | 0.66 |
| 2013-09-09 | -0.19 |
| 2013-09-06 | -0.62 |
| 2013-09-05 | -0.83 |
| 2013-09-04 | -2.11 |
| 2013-09-03 | -1.90 |
| 2013-09-02 | -2.54 |
| 2013-08-30 | -4.89 |
| 2013-08-29 | -4.89 |
| 2013-08-28 | -5.53 |
| 2013-08-27 | -4.03 |
| 2013-08-26 | -3.39 |
| 2013-08-23 | -4.25 |
| 2013-08-22 | -4.03 |
| 2013-08-21 | -4.46 |
| 2013-08-20 | -4.25 |
| 2013-08-19 | -1.90 |
| 2013-08-16 | -1.47 |
| 2013-08-15 | -1.47 |
| 2013-08-13 | -1.26 |
| 2013-08-12 | -2.75 |
| 2013-08-09 | -4.89 |
| 2013-08-08 | -5.10 |
| 2013-08-07 | -5.74 |
| 2013-08-06 | -4.25 |
| 2013-08-05 | -2.75 |
| 2013-08-02 | -3.18 |
| 2013-08-01 | -3.39 |
| 2013-07-31 | -4.46 |
| 2013-07-30 | -4.03 |
| 2013-07-29 | -4.25 |
| 2013-07-26 | -3.82 |
| 2013-07-25 | -4.25 |
| 2013-07-24 | -3.82 |
| 2013-07-23 | -4.25 |
| 2013-07-22 | -6.59 |
| 2013-07-19 | -6.38 |
| 2013-07-18 | -6.59 |
| 2013-07-17 | -6.38 |
| 2013-07-16 | -6.80 |
| 2013-07-15 | -7.02 |
| 2013-07-12 | -7.23 |
| 2013-07-11 | -5.95 |
| 2013-07-10 | -8.51 |
| 2013-07-09 | -9.36 |
| 2013-07-08 | -9.79 |
| 2013-07-05 | -8.51 |
| 2013-07-04 | -10.22 |
| 2013-07-03 | -11.71 |
| 2013-07-02 | -9.58 |
| 2013-06-28 | -8.94 |
| 2013-06-27 | -10.43 |
| 2013-06-26 | -10.86 |
| 2013-06-25 | -12.99 |
| 2013-06-24 | -13.20 |
| 2013-06-21 | -11.28 |
| 2013-06-20 | -10.86 |
| 2013-06-19 | -8.08 |
| 2013-06-18 | -7.23 |
| 2013-06-17 | -7.23 |
| 2013-06-14 | -8.51 |
| 2013-06-13 | -8.72 |
| 2013-06-11 | -7.23 |
| 2013-06-10 | -6.17 |
| 2013-06-07 | -6.38 |
| 2013-06-06 | -5.53 |
| 2013-06-05 | -4.46 |
| 2013-06-04 | -3.61 |
| 2013-06-03 | -3.61 |
| 2013-05-31 | -3.18 |
| 2013-05-30 | -2.75 |
| 2013-05-29 | -2.75 |
| 2013-05-28 | -1.05 |
| 2013-05-27 | -2.11 |
| 2013-05-24 | -2.33 |
| 2013-05-23 | -2.54 |
| 2013-05-22 | 0.23 |
| 2013-05-21 | 0.66 |
| 2013-05-20 | 1.09 |
| 2013-05-16 | -0.83 |
| 2013-05-15 | -0.83 |
| 2013-05-14 | -1.26 |
| 2013-05-13 | -1.47 |
| 2013-05-10 | 0.23 |
| 2013-05-09 | -0.19 |
| 2013-05-08 | -0.62 |
| 2013-05-07 | -1.26 |
| 2013-05-06 | -1.69 |
| 2013-05-03 | -2.54 |
| 2013-05-02 | -2.54 |
| 2013-04-30 | -2.54 |
| 2013-04-29 | -3.18 |
| 2013-04-26 | -2.97 |
| 2013-04-25 | -3.81 |
| 2013-04-24 | -4.66 |
| 2013-04-23 | -6.57 |
| 2013-04-22 | -5.51 |
| 2013-04-19 | -5.30 |
| 2013-04-18 | -7.63 |
| 2013-04-17 | -7.42 |
| 2013-04-16 | -6.99 |
| 2013-04-15 | -6.78 |
| 2013-04-12 | -5.08 |
| 2013-04-11 | -5.51 |
| 2013-04-10 | -5.51 |
| 2013-04-09 | -6.14 |
| 2013-04-08 | -6.78 |
| 2013-04-05 | -6.78 |
| 2013-04-03 | -4.24 |
| 2013-04-02 | -3.81 |
| 2013-03-28 | -4.24 |
| 2013-03-27 | -3.81 |
| 2013-03-26 | -4.24 |
| 2013-03-25 | -4.45 |
| 2013-03-22 | -5.08 |
| 2013-03-21 | -4.66 |
| 2013-03-20 | -4.45 |
| 2013-03-19 | -5.93 |
| 2013-03-18 | -5.51 |
| 2013-03-15 | -3.60 |
| 2013-03-14 | -3.18 |
| 2013-03-13 | -3.39 |
| 2013-03-12 | -1.91 |
| 2013-03-11 | -1.06 |
| 2013-03-08 | -1.06 |
| 2013-03-07 | -2.54 |
| 2013-03-06 | -2.75 |
| 2013-03-05 | -3.60 |
| 2013-03-04 | -3.60 |
| 2013-03-01 | -2.12 |
| 2013-02-28 | -1.69 |
| 2013-02-27 | -3.39 |
| 2013-02-26 | -3.81 |
| 2013-02-25 | -2.33 |
| 2013-02-22 | -2.54 |
| 2013-02-21 | -2.12 |
| 2013-02-20 | -0.42 |
| 2013-02-19 | -1.06 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.21 |
| 2013-02-14 | 0.21 |
| 2013-02-08 | -0.42 |
| 2013-02-07 | -0.85 |
| 2013-02-06 | -0.64 |
| 2013-02-05 | -1.06 |
| 2013-02-04 | 1.27 |
| 2013-02-01 | 1.27 |
| 2013-01-31 | 1.48 |
| 2013-01-30 | 1.69 |
| 2013-01-29 | 1.27 |
| 2013-01-28 | 1.27 |
| 2013-01-25 | 0.85 |
| 2013-01-24 | 0.85 |
| 2013-01-23 | 1.06 |
| 2013-01-22 | 0.85 |
| 2013-01-21 | 0.85 |
| 2013-01-18 | 0.85 |
| 2013-01-17 | -0.21 |
| 2013-01-16 | -0.21 |
| 2013-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy