Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-09 | -32.10 |
| 2025-09-08 | -34.62 |
| 2025-09-05 | -33.36 |
| 2025-09-04 | -33.36 |
| 2025-09-03 | -35.88 |
| 2025-09-02 | -28.33 |
| 2025-09-01 | -32.10 |
| 2025-08-29 | -29.59 |
| 2025-08-28 | -33.36 |
| 2025-08-27 | -33.36 |
| 2025-08-26 | -32.10 |
| 2025-08-25 | -32.10 |
| 2025-08-22 | -32.10 |
| 2025-08-21 | -32.10 |
| 2025-08-20 | -30.85 |
| 2025-08-19 | -30.85 |
| 2025-08-18 | -30.85 |
| 2025-08-15 | -33.36 |
| 2025-08-14 | -35.88 |
| 2025-08-13 | -32.10 |
| 2025-08-12 | -32.10 |
| 2025-08-11 | -32.10 |
| 2025-08-08 | -33.36 |
| 2025-08-07 | -33.36 |
| 2025-08-06 | -32.10 |
| 2025-08-05 | -35.88 |
| 2025-08-04 | -35.88 |
| 2025-08-01 | -34.62 |
| 2025-07-31 | -33.36 |
| 2025-07-30 | -30.85 |
| 2025-07-29 | -30.85 |
| 2025-07-28 | -30.85 |
| 2025-07-25 | -32.10 |
| 2025-07-24 | -32.10 |
| 2025-07-23 | -33.36 |
| 2025-07-22 | -32.10 |
| 2025-07-21 | -32.10 |
| 2025-07-18 | -32.10 |
| 2025-07-17 | -33.36 |
| 2025-07-16 | -34.62 |
| 2025-07-15 | -30.85 |
| 2025-07-14 | -34.62 |
| 2025-07-11 | -37.13 |
| 2025-07-10 | -34.62 |
| 2025-07-09 | -34.62 |
| 2025-07-08 | -35.88 |
| 2025-07-07 | -35.88 |
| 2025-07-04 | -38.14 |
| 2025-07-03 | -37.64 |
| 2025-07-02 | -35.88 |
| 2025-06-30 | -40.40 |
| 2025-06-27 | -41.66 |
| 2025-06-26 | -42.16 |
| 2025-06-25 | -41.16 |
| 2025-06-24 | -41.16 |
| 2025-06-23 | -41.41 |
| 2025-06-20 | -39.90 |
| 2025-06-19 | -41.91 |
| 2025-06-18 | -39.90 |
| 2025-06-17 | -41.41 |
| 2025-06-16 | -39.65 |
| 2025-06-13 | -39.65 |
| 2025-06-12 | -39.90 |
| 2025-06-11 | -39.40 |
| 2025-06-10 | -40.65 |
| 2025-06-09 | -39.40 |
| 2025-06-06 | -37.64 |
| 2025-06-05 | -34.62 |
| 2025-06-04 | -38.14 |
| 2025-06-03 | -38.14 |
| 2025-06-02 | -38.14 |
| 2025-05-30 | -37.13 |
| 2025-05-29 | -37.64 |
| 2025-05-28 | -38.39 |
| 2025-05-27 | -35.88 |
| 2025-05-26 | -35.88 |
| 2025-05-23 | -37.38 |
| 2025-05-22 | -39.65 |
| 2025-05-21 | -38.39 |
| 2025-05-20 | -38.39 |
| 2025-05-19 | -37.64 |
| 2025-05-16 | -37.64 |
| 2025-05-15 | -37.13 |
| 2025-05-14 | -37.38 |
| 2025-05-13 | -37.13 |
| 2025-05-12 | -37.13 |
| 2025-05-09 | -32.10 |
| 2025-05-08 | -35.88 |
| 2025-05-07 | -37.13 |
| 2025-05-06 | -35.88 |
| 2025-05-02 | -35.88 |
| 2025-04-30 | -35.88 |
| 2025-04-29 | -37.13 |
| 2025-04-28 | -35.88 |
| 2025-04-25 | -35.88 |
| 2025-04-24 | -35.88 |
| 2025-04-23 | -35.88 |
| 2025-04-22 | -35.88 |
| 2025-04-17 | -39.65 |
| 2025-04-16 | -39.65 |
| 2025-04-15 | -38.39 |
| 2025-04-14 | -37.13 |
| 2025-04-11 | -35.88 |
| 2025-04-10 | -34.62 |
| 2025-04-09 | -34.62 |
| 2025-04-08 | -32.10 |
| 2025-04-07 | -32.10 |
| 2025-04-03 | -32.10 |
| 2025-04-02 | -32.10 |
| 2025-04-01 | -30.85 |
| 2025-03-31 | -30.85 |
| 2025-03-28 | -32.10 |
| 2025-03-27 | -32.10 |
| 2025-03-26 | -32.10 |
| 2025-03-25 | -32.10 |
| 2025-03-24 | -30.85 |
| 2025-03-21 | -32.10 |
| 2025-03-20 | -29.59 |
| 2025-03-19 | -29.59 |
| 2025-03-18 | -30.85 |
| 2025-03-17 | -32.10 |
| 2025-03-14 | -29.59 |
| 2025-03-13 | -29.59 |
| 2025-03-12 | -29.59 |
| 2025-03-11 | -28.33 |
| 2025-03-10 | -28.33 |
| 2025-03-07 | -28.33 |
| 2025-03-06 | -32.10 |
| 2025-03-05 | -29.59 |
| 2025-03-04 | -28.33 |
| 2025-03-03 | -30.85 |
| 2025-02-28 | -32.10 |
| 2025-02-27 | -30.85 |
| 2025-02-26 | -34.62 |
| 2025-02-25 | -30.85 |
| 2025-02-24 | -29.59 |
| 2025-02-21 | -30.85 |
| 2025-02-20 | -32.10 |
| 2025-02-19 | -34.62 |
| 2025-02-18 | -28.33 |
| 2025-02-17 | -29.59 |
| 2025-02-14 | -29.59 |
| 2025-02-13 | -28.33 |
| 2025-02-12 | -25.82 |
| 2025-02-11 | -25.82 |
| 2025-02-10 | -29.59 |
| 2025-02-07 | -29.59 |
| 2025-02-06 | -24.56 |
| 2025-02-05 | -28.33 |
| 2025-02-04 | -28.33 |
| 2025-02-03 | -28.33 |
| 2025-01-28 | -28.33 |
| 2025-01-27 | -32.10 |
| 2025-01-24 | -34.62 |
| 2025-01-23 | -33.36 |
| 2025-01-22 | -34.62 |
| 2025-01-21 | -30.85 |
| 2025-01-20 | -34.62 |
| 2025-01-17 | -33.36 |
| 2025-01-16 | -34.62 |
| 2025-01-15 | -30.85 |
| 2025-01-14 | -29.59 |
| 2025-01-13 | -28.33 |
| 2025-01-10 | -28.33 |
| 2025-01-09 | -28.33 |
| 2025-01-08 | -30.85 |
| 2025-01-07 | -27.07 |
| 2025-01-06 | -27.07 |
| 2025-01-03 | -29.59 |
| 2025-01-02 | -30.85 |
| 2024-12-31 | -24.56 |
| 2024-12-30 | -24.56 |
| 2024-12-27 | -25.82 |
| 2024-12-24 | -20.79 |
| 2024-12-23 | -25.82 |
| 2024-12-20 | -24.56 |
| 2024-12-19 | -22.04 |
| 2024-12-18 | -22.04 |
| 2024-12-17 | -22.04 |
| 2024-12-16 | -22.04 |
| 2024-12-13 | -25.82 |
| 2024-12-12 | -24.56 |
| 2024-12-11 | -22.04 |
| 2024-12-10 | -11.99 |
| 2024-12-09 | -11.99 |
| 2024-12-06 | -11.99 |
| 2024-12-05 | -10.73 |
| 2024-12-04 | -4.44 |
| 2024-12-03 | -8.21 |
| 2024-12-02 | -6.96 |
| 2024-11-29 | -8.21 |
| 2024-11-28 | -8.21 |
| 2024-11-27 | -9.47 |
| 2024-11-26 | -6.96 |
| 2024-11-25 | 0.59 |
| 2024-11-22 | 5.62 |
| 2024-11-21 | -4.44 |
| 2024-11-20 | -0.67 |
| 2024-11-19 | -0.67 |
| 2024-11-18 | 5.62 |
| 2024-11-15 | 5.62 |
| 2024-11-14 | 8.13 |
| 2024-11-13 | 8.13 |
| 2024-11-12 | -1.93 |
| 2024-11-11 | -1.93 |
| 2024-11-08 | 0.59 |
| 2024-11-07 | 0.59 |
| 2024-11-06 | 1.84 |
| 2024-11-05 | 3.10 |
| 2024-11-04 | 4.36 |
| 2024-11-01 | 4.36 |
| 2024-10-31 | 4.36 |
| 2024-10-30 | 4.36 |
| 2024-10-29 | 5.62 |
| 2024-10-28 | 5.62 |
| 2024-10-25 | 10.65 |
| 2024-10-24 | 4.36 |
| 2024-10-23 | 4.36 |
| 2024-10-22 | 5.62 |
| 2024-10-21 | 5.62 |
| 2024-10-18 | 5.62 |
| 2024-10-17 | 9.39 |
| 2024-10-16 | 10.65 |
| 2024-10-15 | 10.65 |
| 2024-10-14 | 13.16 |
| 2024-10-10 | 10.65 |
| 2024-10-09 | 10.65 |
| 2024-10-08 | 11.90 |
| 2024-10-07 | 11.90 |
| 2024-10-04 | 8.13 |
| 2024-10-03 | 3.10 |
| 2024-10-02 | 3.10 |
| 2024-09-30 | 3.10 |
| 2024-09-27 | 5.62 |
| 2024-09-26 | 3.10 |
| 2024-09-25 | 4.36 |
| 2024-09-24 | 3.10 |
| 2024-09-23 | 5.62 |
| 2024-09-20 | 0.59 |
| 2024-09-19 | 0.59 |
| 2024-09-17 | -1.93 |
| 2024-09-16 | 1.84 |
| 2024-09-13 | -0.67 |
| 2024-09-12 | -1.93 |
| 2024-09-11 | 1.84 |
| 2024-09-10 | 3.10 |
| 2024-09-09 | 3.10 |
| 2024-09-05 | 3.10 |
| 2024-09-04 | 1.84 |
| 2024-09-03 | 1.84 |
| 2024-09-02 | 1.84 |
| 2024-08-30 | 1.84 |
| 2024-08-29 | 1.84 |
| 2024-08-28 | 1.84 |
| 2024-08-27 | 5.62 |
| 2024-08-26 | 8.13 |
| 2024-08-23 | 5.62 |
| 2024-08-22 | 6.87 |
| 2024-08-21 | 6.87 |
| 2024-08-20 | 6.87 |
| 2024-08-19 | 6.87 |
| 2024-08-16 | 6.87 |
| 2024-08-15 | 5.62 |
| 2024-08-14 | 4.36 |
| 2024-08-13 | 0.59 |
| 2024-08-12 | 5.62 |
| 2024-08-09 | 5.62 |
| 2024-08-08 | 5.62 |
| 2024-08-07 | 4.36 |
| 2024-08-06 | 4.36 |
| 2024-08-05 | 3.10 |
| 2024-08-02 | 13.16 |
| 2024-08-01 | 13.16 |
| 2024-07-31 | 13.16 |
| 2024-07-30 | 15.68 |
| 2024-07-29 | 15.68 |
| 2024-07-26 | 13.16 |
| 2024-07-25 | 13.16 |
| 2024-07-24 | 13.16 |
| 2024-07-23 | 16.93 |
| 2024-07-22 | 15.68 |
| 2024-07-19 | 9.39 |
| 2024-07-18 | 9.39 |
| 2024-07-17 | 8.13 |
| 2024-07-16 | 8.13 |
| 2024-07-15 | 8.13 |
| 2024-07-12 | 13.16 |
| 2024-07-11 | 13.16 |
| 2024-07-10 | 18.19 |
| 2024-07-09 | 16.93 |
| 2024-07-08 | 13.16 |
| 2024-07-05 | 15.68 |
| 2024-07-04 | 13.16 |
| 2024-07-03 | 14.42 |
| 2024-07-02 | 14.42 |
| 2024-06-28 | 19.45 |
| 2024-06-27 | 11.90 |
| 2024-06-26 | 11.90 |
| 2024-06-25 | 13.16 |
| 2024-06-24 | 13.16 |
| 2024-06-21 | 15.68 |
| 2024-06-20 | 24.48 |
| 2024-06-19 | 33.28 |
| 2024-06-18 | 28.25 |
| 2024-06-17 | 28.25 |
| 2024-06-14 | 38.31 |
| 2024-06-13 | 38.31 |
| 2024-06-12 | 43.34 |
| 2024-06-11 | 40.82 |
| 2024-06-07 | 38.31 |
| 2024-06-06 | 38.31 |
| 2024-06-05 | 35.79 |
| 2024-06-04 | 38.31 |
| 2024-06-03 | 33.28 |
| 2024-05-31 | 38.31 |
| 2024-05-30 | 38.31 |
| 2024-05-29 | 35.79 |
| 2024-05-28 | 35.79 |
| 2024-05-27 | 33.28 |
| 2024-05-24 | 33.28 |
| 2024-05-23 | 33.28 |
| 2024-05-22 | 33.28 |
| 2024-05-21 | 33.28 |
| 2024-05-20 | 38.31 |
| 2024-05-17 | 35.79 |
| 2024-05-16 | 45.85 |
| 2024-05-14 | 48.37 |
| 2024-05-13 | 48.37 |
| 2024-05-10 | 50.88 |
| 2024-05-09 | 50.88 |
| 2024-05-08 | 50.88 |
| 2024-05-07 | 50.88 |
| 2024-05-06 | 50.88 |
| 2024-05-03 | 50.88 |
| 2024-05-02 | 50.88 |
| 2024-04-30 | 50.88 |
| 2024-04-29 | 45.85 |
| 2024-04-26 | 40.82 |
| 2024-04-25 | 50.88 |
| 2024-04-24 | 53.40 |
| 2024-04-23 | 71.00 |
| 2024-04-22 | 50.88 |
| 2024-04-19 | 50.88 |
| 2024-04-18 | 50.88 |
| 2024-04-17 | 53.40 |
| 2024-04-16 | 50.88 |
| 2024-04-15 | 55.91 |
| 2024-04-12 | 55.91 |
| 2024-04-11 | 55.91 |
| 2024-04-10 | 55.91 |
| 2024-04-09 | 53.40 |
| 2024-04-08 | 55.91 |
| 2024-04-05 | 55.91 |
| 2024-04-03 | 55.91 |
| 2024-04-02 | 55.91 |
| 2024-03-28 | 55.91 |
| 2024-03-27 | 71.00 |
| 2024-03-26 | 50.88 |
| 2024-03-25 | 50.88 |
| 2024-03-22 | 50.88 |
| 2024-03-21 | 55.91 |
| 2024-03-20 | 60.94 |
| 2024-03-19 | 60.94 |
| 2024-03-18 | 60.94 |
| 2024-03-15 | 60.94 |
| 2024-03-14 | 63.45 |
| 2024-03-13 | 60.94 |
| 2024-03-12 | 63.45 |
| 2024-03-11 | 60.94 |
| 2024-03-08 | 60.94 |
| 2024-03-07 | 65.97 |
| 2024-03-06 | 71.00 |
| 2024-03-05 | 76.03 |
| 2024-03-04 | 76.03 |
| 2024-03-01 | 78.54 |
| 2024-02-29 | 68.48 |
| 2024-02-28 | 68.48 |
| 2024-02-27 | 71.00 |
| 2024-02-26 | 65.97 |
| 2024-02-23 | 73.51 |
| 2024-02-22 | 78.54 |
| 2024-02-21 | 81.06 |
| 2024-02-20 | 78.54 |
| 2024-02-19 | 78.54 |
| 2024-02-16 | 71.00 |
| 2024-02-15 | 78.54 |
| 2024-02-14 | 78.54 |
| 2024-02-09 | 78.54 |
| 2024-02-08 | 78.54 |
| 2024-02-07 | 81.06 |
| 2024-02-06 | 81.06 |
| 2024-02-05 | 86.09 |
| 2024-02-02 | 86.09 |
| 2024-02-01 | 73.51 |
| 2024-01-31 | 71.00 |
| 2024-01-30 | 71.00 |
| 2024-01-29 | 71.00 |
| 2024-01-26 | 68.48 |
| 2024-01-25 | 68.48 |
| 2024-01-24 | 65.97 |
| 2024-01-23 | 65.97 |
| 2024-01-22 | 63.45 |
| 2024-01-19 | 63.45 |
| 2024-01-18 | 65.97 |
| 2024-01-17 | 63.45 |
| 2024-01-16 | 71.00 |
| 2024-01-15 | 71.00 |
| 2024-01-12 | 65.97 |
| 2024-01-11 | 65.97 |
| 2024-01-10 | 83.57 |
| 2024-01-09 | 83.57 |
| 2024-01-08 | 83.57 |
| 2024-01-05 | 88.60 |
| 2024-01-04 | 88.60 |
| 2024-01-03 | 88.60 |
| 2024-01-02 | 88.60 |
| 2023-12-29 | 86.09 |
| 2023-12-28 | 86.09 |
| 2023-12-27 | 86.09 |
| 2023-12-22 | 86.09 |
| 2023-12-21 | 81.06 |
| 2023-12-20 | 81.06 |
| 2023-12-19 | 86.09 |
| 2023-12-18 | 86.09 |
| 2023-12-15 | 86.09 |
| 2023-12-14 | 88.60 |
| 2023-12-13 | 88.60 |
| 2023-12-12 | 88.60 |
| 2023-12-11 | 91.12 |
| 2023-12-08 | 91.12 |
| 2023-12-07 | 93.63 |
| 2023-12-06 | 93.63 |
| 2023-12-05 | 91.12 |
| 2023-12-04 | 96.15 |
| 2023-12-01 | 101.17 |
| 2023-11-30 | 101.17 |
| 2023-11-29 | 101.17 |
| 2023-11-28 | 101.17 |
| 2023-11-27 | 101.17 |
| 2023-11-24 | 101.17 |
| 2023-11-23 | 101.17 |
| 2023-11-22 | 101.17 |
| 2023-11-21 | 106.20 |
| 2023-11-20 | 98.66 |
| 2023-11-17 | 98.66 |
| 2023-11-16 | 98.66 |
| 2023-11-15 | 101.14 |
| 2023-11-14 | 101.14 |
| 2023-11-13 | 96.18 |
| 2023-11-10 | 96.18 |
| 2023-11-09 | 98.66 |
| 2023-11-08 | 98.66 |
| 2023-11-07 | 108.59 |
| 2023-11-06 | 108.59 |
| 2023-11-03 | 111.08 |
| 2023-11-02 | 111.08 |
| 2023-11-01 | 111.08 |
| 2023-10-31 | 111.08 |
| 2023-10-30 | 111.08 |
| 2023-10-27 | 111.08 |
| 2023-10-26 | 116.04 |
| 2023-10-25 | 113.56 |
| 2023-10-24 | 130.94 |
| 2023-10-20 | 125.98 |
| 2023-10-19 | 138.39 |
| 2023-10-18 | 138.39 |
| 2023-10-17 | 133.43 |
| 2023-10-16 | 133.43 |
| 2023-10-13 | 145.84 |
| 2023-10-12 | 138.39 |
| 2023-10-11 | 143.36 |
| 2023-10-10 | 133.43 |
| 2023-10-09 | 135.91 |
| 2023-10-06 | 148.32 |
| 2023-10-05 | 148.32 |
| 2023-10-04 | 148.32 |
| 2023-10-03 | 148.32 |
| 2023-09-29 | 138.39 |
| 2023-09-28 | 153.29 |
| 2023-09-27 | 150.81 |
| 2023-09-26 | 150.81 |
| 2023-09-25 | 150.81 |
| 2023-09-22 | 155.77 |
| 2023-09-21 | 155.77 |
| 2023-09-20 | 155.77 |
| 2023-09-19 | 155.77 |
| 2023-09-18 | 155.77 |
| 2023-09-15 | 155.77 |
| 2023-09-14 | 155.77 |
| 2023-09-13 | 155.77 |
| 2023-09-12 | 153.29 |
| 2023-09-11 | 153.29 |
| 2023-09-07 | 158.26 |
| 2023-09-06 | 158.26 |
| 2023-09-05 | 158.26 |
| 2023-09-04 | 158.26 |
| 2023-08-31 | 165.71 |
| 2023-08-30 | 163.22 |
| 2023-08-29 | 170.67 |
| 2023-08-28 | 168.19 |
| 2023-08-25 | 168.19 |
| 2023-08-24 | 170.67 |
| 2023-08-23 | 170.67 |
| 2023-08-22 | 170.67 |
| 2023-08-21 | 170.67 |
| 2023-08-18 | 170.67 |
| 2023-08-17 | 170.67 |
| 2023-08-16 | 173.16 |
| 2023-08-15 | 173.16 |
| 2023-08-14 | 173.16 |
| 2023-08-11 | 173.16 |
| 2023-08-10 | 173.16 |
| 2023-08-09 | 175.64 |
| 2023-08-08 | 173.16 |
| 2023-08-07 | 173.16 |
| 2023-08-04 | 173.16 |
| 2023-08-03 | 175.64 |
| 2023-08-02 | 173.16 |
| 2023-08-01 | 173.16 |
| 2023-07-31 | 173.16 |
| 2023-07-28 | 178.12 |
| 2023-07-27 | 173.16 |
| 2023-07-26 | 173.16 |
| 2023-07-25 | 173.16 |
| 2023-07-24 | 170.67 |
| 2023-07-21 | 173.16 |
| 2023-07-20 | 155.77 |
| 2023-07-19 | 178.12 |
| 2023-07-18 | 178.12 |
| 2023-07-14 | 180.61 |
| 2023-07-13 | 180.61 |
| 2023-07-12 | 183.09 |
| 2023-07-11 | 180.61 |
| 2023-07-10 | 178.12 |
| 2023-07-07 | 175.64 |
| 2023-07-06 | 178.12 |
| 2023-07-05 | 173.16 |
| 2023-07-04 | 170.67 |
| 2023-07-03 | 165.93 |
| 2023-06-30 | 161.18 |
| 2023-06-29 | 170.67 |
| 2023-06-28 | 170.67 |
| 2023-06-27 | 168.30 |
| 2023-06-26 | 161.18 |
| 2023-06-23 | 161.18 |
| 2023-06-21 | 156.43 |
| 2023-06-20 | 156.43 |
| 2023-06-19 | 158.80 |
| 2023-06-16 | 158.80 |
| 2023-06-15 | 158.80 |
| 2023-06-14 | 154.05 |
| 2023-06-13 | 154.05 |
| 2023-06-12 | 154.05 |
| 2023-06-09 | 146.93 |
| 2023-06-08 | 139.81 |
| 2023-06-07 | 146.93 |
| 2023-06-06 | 149.31 |
| 2023-06-05 | 156.43 |
| 2023-06-02 | 154.05 |
| 2023-06-01 | 139.81 |
| 2023-05-31 | 146.93 |
| 2023-05-30 | 156.43 |
| 2023-05-29 | 156.43 |
| 2023-05-25 | 156.43 |
| 2023-05-24 | 151.68 |
| 2023-05-23 | 156.43 |
| 2023-05-22 | 156.43 |
| 2023-05-19 | 158.80 |
| 2023-05-18 | 156.43 |
| 2023-05-17 | 158.80 |
| 2023-05-16 | 156.43 |
| 2023-05-15 | 161.18 |
| 2023-05-12 | 163.55 |
| 2023-05-11 | 163.55 |
| 2023-05-10 | 173.05 |
| 2023-05-09 | 175.42 |
| 2023-05-08 | 156.43 |
| 2023-05-05 | 154.05 |
| 2023-05-04 | 154.05 |
| 2023-05-03 | 149.31 |
| 2023-05-02 | 149.31 |
| 2023-04-28 | 158.80 |
| 2023-04-27 | 161.18 |
| 2023-04-26 | 168.30 |
| 2023-04-25 | 170.67 |
| 2023-04-24 | 175.42 |
| 2023-04-21 | 175.42 |
| 2023-04-20 | 177.80 |
| 2023-04-19 | 170.67 |
| 2023-04-18 | 170.67 |
| 2023-04-17 | 170.67 |
| 2023-04-14 | 168.30 |
| 2023-04-13 | 170.67 |
| 2023-04-12 | 170.67 |
| 2023-04-11 | 173.05 |
| 2023-04-06 | 173.05 |
| 2023-04-04 | 175.42 |
| 2023-04-03 | 177.80 |
| 2023-03-31 | 175.42 |
| 2023-03-30 | 175.42 |
| 2023-03-29 | 175.42 |
| 2023-03-28 | 168.30 |
| 2023-03-27 | 175.42 |
| 2023-03-24 | 170.67 |
| 2023-03-23 | 175.42 |
| 2023-03-22 | 175.42 |
| 2023-03-21 | 175.42 |
| 2023-03-20 | 175.42 |
| 2023-03-17 | 175.42 |
| 2023-03-16 | 175.42 |
| 2023-03-15 | 175.42 |
| 2023-03-14 | 175.42 |
| 2023-03-13 | 175.42 |
| 2023-03-10 | 173.05 |
| 2023-03-09 | 177.80 |
| 2023-03-08 | 175.42 |
| 2023-03-07 | 175.42 |
| 2023-03-06 | 180.17 |
| 2023-03-03 | 175.42 |
| 2023-03-02 | 175.42 |
| 2023-03-01 | 177.80 |
| 2023-02-28 | 177.80 |
| 2023-02-27 | 175.42 |
| 2023-02-24 | 175.42 |
| 2023-02-23 | 175.42 |
| 2023-02-22 | 180.17 |
| 2023-02-21 | 175.42 |
| 2023-02-20 | 175.42 |
| 2023-02-17 | 175.42 |
| 2023-02-16 | 175.42 |
| 2023-02-15 | 175.42 |
| 2023-02-14 | 175.42 |
| 2023-02-13 | 175.42 |
| 2023-02-10 | 175.42 |
| 2023-02-09 | 175.42 |
| 2023-02-08 | 175.42 |
| 2023-02-07 | 175.42 |
| 2023-02-06 | 175.42 |
| 2023-02-03 | 177.80 |
| 2023-02-02 | 175.42 |
| 2023-02-01 | 177.80 |
| 2023-01-31 | 175.42 |
| 2023-01-30 | 177.80 |
| 2023-01-27 | 175.42 |
| 2023-01-26 | 175.42 |
| 2023-01-20 | 175.42 |
| 2023-01-19 | 175.42 |
| 2023-01-18 | 175.42 |
| 2023-01-17 | 175.42 |
| 2023-01-16 | 177.80 |
| 2023-01-13 | 177.80 |
| 2023-01-12 | 177.80 |
| 2023-01-11 | 177.80 |
| 2023-01-10 | 175.42 |
| 2023-01-09 | 177.80 |
| 2023-01-06 | 175.42 |
| 2023-01-05 | 175.42 |
| 2023-01-04 | 175.42 |
| 2023-01-03 | 175.42 |
| 2022-12-30 | 175.42 |
| 2022-12-29 | 175.42 |
| 2022-12-28 | 175.42 |
| 2022-12-23 | 177.80 |
| 2022-12-22 | 175.42 |
| 2022-12-21 | 175.42 |
| 2022-12-20 | 175.42 |
| 2022-12-19 | 175.42 |
| 2022-12-16 | 175.42 |
| 2022-12-15 | 175.42 |
| 2022-12-14 | 175.42 |
| 2022-12-13 | 173.05 |
| 2022-12-12 | 175.42 |
| 2022-12-09 | 173.05 |
| 2022-12-08 | 175.42 |
| 2022-12-07 | 173.05 |
| 2022-12-06 | 173.05 |
| 2022-12-05 | 173.05 |
| 2022-12-02 | 170.67 |
| 2022-12-01 | 168.30 |
| 2022-11-30 | 165.93 |
| 2022-11-29 | 163.55 |
| 2022-11-28 | 157.62 |
| 2022-11-25 | 157.62 |
| 2022-11-24 | 155.29 |
| 2022-11-23 | 155.29 |
| 2022-11-22 | 150.65 |
| 2022-11-21 | 148.33 |
| 2022-11-18 | 146.01 |
| 2022-11-17 | 146.01 |
| 2022-11-16 | 146.01 |
| 2022-11-15 | 134.41 |
| 2022-11-14 | 134.41 |
| 2022-11-11 | 134.41 |
| 2022-11-10 | 139.05 |
| 2022-11-09 | 139.05 |
| 2022-11-08 | 139.05 |
| 2022-11-07 | 146.01 |
| 2022-11-04 | 146.01 |
| 2022-11-03 | 139.05 |
| 2022-11-02 | 139.05 |
| 2022-11-01 | 139.05 |
| 2022-10-31 | 139.05 |
| 2022-10-28 | 139.05 |
| 2022-10-27 | 150.65 |
| 2022-10-26 | 150.65 |
| 2022-10-25 | 150.65 |
| 2022-10-24 | 152.97 |
| 2022-10-21 | 159.94 |
| 2022-10-20 | 162.26 |
| 2022-10-19 | 166.90 |
| 2022-10-18 | 166.90 |
| 2022-10-17 | 166.90 |
| 2022-10-14 | 166.90 |
| 2022-10-13 | 169.22 |
| 2022-10-12 | 169.22 |
| 2022-10-11 | 169.22 |
| 2022-10-10 | 169.22 |
| 2022-10-07 | 166.90 |
| 2022-10-06 | 169.22 |
| 2022-10-05 | 169.22 |
| 2022-10-03 | 169.22 |
| 2022-09-30 | 169.22 |
| 2022-09-29 | 169.22 |
| 2022-09-28 | 169.22 |
| 2022-09-27 | 171.54 |
| 2022-09-26 | 171.54 |
| 2022-09-23 | 166.90 |
| 2022-09-22 | 166.90 |
| 2022-09-21 | 166.90 |
| 2022-09-20 | 169.22 |
| 2022-09-19 | 166.90 |
| 2022-09-16 | 171.54 |
| 2022-09-15 | 171.54 |
| 2022-09-14 | 171.54 |
| 2022-09-13 | 171.54 |
| 2022-09-09 | 171.54 |
| 2022-09-08 | 164.58 |
| 2022-09-07 | 164.58 |
| 2022-09-06 | 166.90 |
| 2022-09-05 | 164.58 |
| 2022-09-02 | 164.58 |
| 2022-09-01 | 166.90 |
| 2022-08-31 | 166.90 |
| 2022-08-30 | 166.90 |
| 2022-08-29 | 169.22 |
| 2022-08-26 | 171.54 |
| 2022-08-25 | 164.58 |
| 2022-08-24 | 166.90 |
| 2022-08-23 | 166.90 |
| 2022-08-22 | 166.90 |
| 2022-08-19 | 166.90 |
| 2022-08-18 | 164.58 |
| 2022-08-17 | 164.58 |
| 2022-08-16 | 164.58 |
| 2022-08-15 | 164.58 |
| 2022-08-12 | 166.90 |
| 2022-08-11 | 166.90 |
| 2022-08-10 | 166.90 |
| 2022-08-09 | 166.90 |
| 2022-08-08 | 164.58 |
| 2022-08-05 | 164.58 |
| 2022-08-04 | 169.22 |
| 2022-08-03 | 164.58 |
| 2022-08-02 | 164.58 |
| 2022-08-01 | 169.22 |
| 2022-07-29 | 169.22 |
| 2022-07-28 | 169.22 |
| 2022-07-27 | 169.22 |
| 2022-07-26 | 169.22 |
| 2022-07-25 | 169.22 |
| 2022-07-22 | 169.22 |
| 2022-07-21 | 171.54 |
| 2022-07-20 | 171.54 |
| 2022-07-19 | 171.54 |
| 2022-07-18 | 171.54 |
| 2022-07-15 | 171.54 |
| 2022-07-14 | 171.54 |
| 2022-07-13 | 171.54 |
| 2022-07-12 | 169.22 |
| 2022-07-11 | 169.22 |
| 2022-07-08 | 169.22 |
| 2022-07-07 | 169.22 |
| 2022-07-06 | 169.22 |
| 2022-07-05 | 169.22 |
| 2022-07-04 | 169.22 |
| 2022-06-30 | 169.22 |
| 2022-06-29 | 171.54 |
| 2022-06-28 | 169.22 |
| 2022-06-27 | 164.58 |
| 2022-06-24 | 164.58 |
| 2022-06-23 | 160.13 |
| 2022-06-22 | 162.35 |
| 2022-06-21 | 160.13 |
| 2022-06-20 | 162.35 |
| 2022-06-17 | 162.35 |
| 2022-06-16 | 155.68 |
| 2022-06-15 | 155.68 |
| 2022-06-14 | 157.91 |
| 2022-06-13 | 157.91 |
| 2022-06-10 | 160.13 |
| 2022-06-09 | 160.13 |
| 2022-06-08 | 153.46 |
| 2022-06-07 | 153.46 |
| 2022-06-06 | 155.68 |
| 2022-06-02 | 162.35 |
| 2022-06-01 | 166.80 |
| 2022-05-31 | 166.80 |
| 2022-05-30 | 155.68 |
| 2022-05-27 | 164.58 |
| 2022-05-26 | 160.13 |
| 2022-05-25 | 155.68 |
| 2022-05-24 | 157.91 |
| 2022-05-23 | 162.35 |
| 2022-05-20 | 157.91 |
| 2022-05-19 | 157.91 |
| 2022-05-18 | 166.80 |
| 2022-05-17 | 166.80 |
| 2022-05-16 | 153.46 |
| 2022-05-13 | 160.13 |
| 2022-05-12 | 164.58 |
| 2022-05-11 | 164.58 |
| 2022-05-10 | 164.58 |
| 2022-05-06 | 166.80 |
| 2022-05-05 | 171.25 |
| 2022-05-04 | 171.25 |
| 2022-05-03 | 173.47 |
| 2022-04-29 | 171.25 |
| 2022-04-28 | 173.47 |
| 2022-04-27 | 173.47 |
| 2022-04-26 | 173.47 |
| 2022-04-25 | 173.47 |
| 2022-04-22 | 173.47 |
| 2022-04-21 | 173.47 |
| 2022-04-20 | 175.69 |
| 2022-04-19 | 175.69 |
| 2022-04-14 | 173.47 |
| 2022-04-13 | 175.69 |
| 2022-04-12 | 177.92 |
| 2022-04-11 | 177.92 |
| 2022-04-08 | 177.92 |
| 2022-04-07 | 175.69 |
| 2022-04-06 | 175.69 |
| 2022-04-04 | 175.69 |
| 2022-04-01 | 171.25 |
| 2022-03-31 | 171.25 |
| 2022-03-30 | 173.47 |
| 2022-03-29 | 173.47 |
| 2022-03-28 | 175.69 |
| 2022-03-25 | 175.69 |
| 2022-03-24 | 175.69 |
| 2022-03-23 | 175.69 |
| 2022-03-22 | 171.25 |
| 2022-03-21 | 171.25 |
| 2022-03-18 | 175.69 |
| 2022-03-17 | 169.02 |
| 2022-03-16 | 173.47 |
| 2022-03-15 | 164.58 |
| 2022-03-14 | 171.25 |
| 2022-03-11 | 175.69 |
| 2022-03-10 | 175.69 |
| 2022-03-09 | 175.69 |
| 2022-03-08 | 175.69 |
| 2022-03-07 | 175.69 |
| 2022-03-04 | 180.14 |
| 2022-03-03 | 180.14 |
| 2022-03-02 | 177.92 |
| 2022-03-01 | 177.92 |
| 2022-02-28 | 175.69 |
| 2022-02-25 | 182.36 |
| 2022-02-24 | 182.36 |
| 2022-02-23 | 186.81 |
| 2022-02-22 | 186.81 |
| 2022-02-21 | 186.81 |
| 2022-02-18 | 186.81 |
| 2022-02-17 | 184.59 |
| 2022-02-16 | 184.59 |
| 2022-02-15 | 184.59 |
| 2022-02-14 | 186.81 |
| 2022-02-11 | 186.81 |
| 2022-02-10 | 186.81 |
| 2022-02-09 | 186.81 |
| 2022-02-08 | 182.36 |
| 2022-02-07 | 182.36 |
| 2022-02-04 | 184.59 |
| 2022-01-31 | 182.36 |
| 2022-01-28 | 182.36 |
| 2022-01-27 | 186.81 |
| 2022-01-26 | 186.81 |
| 2022-01-25 | 184.59 |
| 2022-01-24 | 182.36 |
| 2022-01-21 | 186.81 |
| 2022-01-20 | 182.36 |
| 2022-01-19 | 182.36 |
| 2022-01-18 | 182.36 |
| 2022-01-17 | 184.59 |
| 2022-01-14 | 184.59 |
| 2022-01-13 | 184.59 |
| 2022-01-12 | 189.03 |
| 2022-01-11 | 186.81 |
| 2022-01-10 | 184.59 |
| 2022-01-07 | 186.81 |
| 2022-01-06 | 191.26 |
| 2022-01-05 | 184.59 |
| 2022-01-04 | 186.81 |
| 2022-01-03 | 186.81 |
| 2021-12-31 | 189.03 |
| 2021-12-30 | 189.03 |
| 2021-12-29 | 189.03 |
| 2021-12-28 | 180.14 |
| 2021-12-24 | 182.36 |
| 2021-12-23 | 182.36 |
| 2021-12-22 | 177.92 |
| 2021-12-21 | 177.92 |
| 2021-12-20 | 177.92 |
| 2021-12-17 | 177.92 |
| 2021-12-16 | 177.92 |
| 2021-12-15 | 177.92 |
| 2021-12-14 | 180.14 |
| 2021-12-13 | 184.59 |
| 2021-12-10 | 184.59 |
| 2021-12-09 | 186.81 |
| 2021-12-08 | 186.81 |
| 2021-12-07 | 186.81 |
| 2021-12-06 | 186.81 |
| 2021-12-03 | 186.81 |
| 2021-12-02 | 186.81 |
| 2021-12-01 | 186.81 |
| 2021-11-30 | 186.81 |
| 2021-11-29 | 186.81 |
| 2021-11-26 | 187.92 |
| 2021-11-25 | 183.56 |
| 2021-11-24 | 183.56 |
| 2021-11-23 | 190.10 |
| 2021-11-22 | 187.92 |
| 2021-11-19 | 187.92 |
| 2021-11-18 | 187.92 |
| 2021-11-17 | 187.92 |
| 2021-11-16 | 183.56 |
| 2021-11-15 | 183.56 |
| 2021-11-12 | 187.92 |
| 2021-11-11 | 185.74 |
| 2021-11-10 | 185.74 |
| 2021-11-09 | 187.92 |
| 2021-11-08 | 187.92 |
| 2021-11-05 | 187.92 |
| 2021-11-04 | 187.92 |
| 2021-11-03 | 187.92 |
| 2021-11-02 | 190.10 |
| 2021-11-01 | 190.10 |
| 2021-10-29 | 190.10 |
| 2021-10-28 | 185.74 |
| 2021-10-27 | 190.10 |
| 2021-10-26 | 190.10 |
| 2021-10-25 | 187.92 |
| 2021-10-22 | 187.92 |
| 2021-10-21 | 192.29 |
| 2021-10-20 | 192.29 |
| 2021-10-19 | 192.29 |
| 2021-10-18 | 187.92 |
| 2021-10-15 | 187.92 |
| 2021-10-12 | 187.92 |
| 2021-10-11 | 181.38 |
| 2021-10-08 | 181.38 |
| 2021-10-07 | 183.56 |
| 2021-10-06 | 183.56 |
| 2021-10-05 | 181.38 |
| 2021-10-04 | 183.56 |
| 2021-09-30 | 185.74 |
| 2021-09-29 | 177.02 |
| 2021-09-28 | 179.20 |
| 2021-09-27 | 181.38 |
| 2021-09-24 | 181.38 |
| 2021-09-23 | 181.38 |
| 2021-09-21 | 181.38 |
| 2021-09-20 | 181.38 |
| 2021-09-17 | 187.92 |
| 2021-09-16 | 185.74 |
| 2021-09-15 | 192.29 |
| 2021-09-14 | 192.29 |
| 2021-09-13 | 192.29 |
| 2021-09-10 | 194.47 |
| 2021-09-09 | 194.47 |
| 2021-09-08 | 190.10 |
| 2021-09-07 | 192.29 |
| 2021-09-06 | 192.29 |
| 2021-09-03 | 190.10 |
| 2021-09-02 | 194.47 |
| 2021-09-01 | 198.83 |
| 2021-08-31 | 194.47 |
| 2021-08-30 | 192.29 |
| 2021-08-27 | 194.47 |
| 2021-08-26 | 190.10 |
| 2021-08-25 | 194.47 |
| 2021-08-24 | 187.92 |
| 2021-08-23 | 194.47 |
| 2021-08-20 | 196.65 |
| 2021-08-19 | 194.47 |
| 2021-08-18 | 198.83 |
| 2021-08-17 | 196.65 |
| 2021-08-16 | 196.65 |
| 2021-08-13 | 194.47 |
| 2021-08-12 | 194.47 |
| 2021-08-11 | 194.47 |
| 2021-08-10 | 194.47 |
| 2021-08-09 | 196.65 |
| 2021-08-06 | 198.83 |
| 2021-08-05 | 196.65 |
| 2021-08-04 | 196.65 |
| 2021-08-03 | 194.47 |
| 2021-08-02 | 183.56 |
| 2021-07-30 | 177.02 |
| 2021-07-29 | 181.38 |
| 2021-07-28 | 177.02 |
| 2021-07-27 | 177.02 |
| 2021-07-26 | 183.56 |
| 2021-07-23 | 181.38 |
| 2021-07-22 | 179.20 |
| 2021-07-21 | 174.84 |
| 2021-07-20 | 174.84 |
| 2021-07-19 | 174.84 |
| 2021-07-16 | 168.29 |
| 2021-07-15 | 168.29 |
| 2021-07-14 | 166.11 |
| 2021-07-13 | 174.84 |
| 2021-07-12 | 177.02 |
| 2021-07-09 | 177.02 |
| 2021-07-08 | 179.20 |
| 2021-07-07 | 172.65 |
| 2021-07-06 | 174.84 |
| 2021-07-05 | 174.84 |
| 2021-07-02 | 170.47 |
| 2021-06-30 | 172.65 |
| 2021-06-29 | 172.65 |
| 2021-06-28 | 174.75 |
| 2021-06-25 | 172.65 |
| 2021-06-24 | 170.56 |
| 2021-06-23 | 172.65 |
| 2021-06-22 | 168.46 |
| 2021-06-21 | 170.56 |
| 2021-06-18 | 174.75 |
| 2021-06-17 | 176.85 |
| 2021-06-16 | 170.56 |
| 2021-06-15 | 183.14 |
| 2021-06-11 | 183.14 |
| 2021-06-10 | 181.04 |
| 2021-06-09 | 181.04 |
| 2021-06-08 | 181.04 |
| 2021-06-07 | 181.04 |
| 2021-06-04 | 178.95 |
| 2021-06-03 | 178.95 |
| 2021-06-02 | 183.14 |
| 2021-06-01 | 183.14 |
| 2021-05-31 | 189.43 |
| 2021-05-28 | 181.04 |
| 2021-05-27 | 185.24 |
| 2021-05-26 | 185.24 |
| 2021-05-25 | 187.34 |
| 2021-05-24 | 178.95 |
| 2021-05-21 | 178.95 |
| 2021-05-20 | 181.04 |
| 2021-05-18 | 183.14 |
| 2021-05-17 | 181.04 |
| 2021-05-14 | 183.14 |
| 2021-05-13 | 178.95 |
| 2021-05-12 | 178.95 |
| 2021-05-11 | 176.85 |
| 2021-05-10 | 178.95 |
| 2021-05-07 | 178.95 |
| 2021-05-06 | 181.04 |
| 2021-05-05 | 174.75 |
| 2021-05-04 | 183.14 |
| 2021-05-03 | 176.85 |
| 2021-04-30 | 181.04 |
| 2021-04-29 | 185.24 |
| 2021-04-28 | 178.95 |
| 2021-04-27 | 187.34 |
| 2021-04-26 | 187.34 |
| 2021-04-23 | 181.04 |
| 2021-04-22 | 191.53 |
| 2021-04-21 | 170.56 |
| 2021-04-20 | 170.56 |
| 2021-04-19 | 168.46 |
| 2021-04-16 | 168.46 |
| 2021-04-15 | 164.26 |
| 2021-04-14 | 164.26 |
| 2021-04-13 | 166.36 |
| 2021-04-12 | 166.36 |
| 2021-04-09 | 168.46 |
| 2021-04-08 | 166.36 |
| 2021-04-07 | 166.36 |
| 2021-04-01 | 166.36 |
| 2021-03-31 | 164.26 |
| 2021-03-30 | 164.26 |
| 2021-03-29 | 155.88 |
| 2021-03-26 | 151.68 |
| 2021-03-25 | 151.68 |
| 2021-03-24 | 155.88 |
| 2021-03-23 | 164.26 |
| 2021-03-22 | 166.36 |
| 2021-03-19 | 168.46 |
| 2021-03-18 | 172.65 |
| 2021-03-17 | 162.17 |
| 2021-03-16 | 155.88 |
| 2021-03-15 | 143.29 |
| 2021-03-12 | 141.19 |
| 2021-03-11 | 141.19 |
| 2021-03-10 | 139.10 |
| 2021-03-09 | 134.90 |
| 2021-03-08 | 134.90 |
| 2021-03-05 | 134.90 |
| 2021-03-04 | 134.90 |
| 2021-03-03 | 134.90 |
| 2021-03-02 | 137.00 |
| 2021-03-01 | 132.80 |
| 2021-02-26 | 137.00 |
| 2021-02-25 | 134.90 |
| 2021-02-24 | 130.71 |
| 2021-02-23 | 122.32 |
| 2021-02-22 | 128.61 |
| 2021-02-19 | 134.90 |
| 2021-02-18 | 130.71 |
| 2021-02-17 | 130.71 |
| 2021-02-16 | 130.71 |
| 2021-02-11 | 128.61 |
| 2021-02-10 | 128.61 |
| 2021-02-09 | 128.61 |
| 2021-02-08 | 128.61 |
| 2021-02-05 | 120.22 |
| 2021-02-04 | 118.12 |
| 2021-02-03 | 118.12 |
| 2021-02-02 | 116.03 |
| 2021-02-01 | 113.93 |
| 2021-01-29 | 113.93 |
| 2021-01-28 | 103.44 |
| 2021-01-27 | 103.44 |
| 2021-01-26 | 101.34 |
| 2021-01-25 | 99.25 |
| 2021-01-22 | 99.25 |
| 2021-01-21 | 101.34 |
| 2021-01-20 | 101.34 |
| 2021-01-19 | 99.25 |
| 2021-01-18 | 97.15 |
| 2021-01-15 | 101.34 |
| 2021-01-14 | 101.34 |
| 2021-01-13 | 101.34 |
| 2021-01-12 | 99.25 |
| 2021-01-11 | 101.34 |
| 2021-01-08 | 101.34 |
| 2021-01-07 | 103.44 |
| 2021-01-06 | 103.44 |
| 2021-01-05 | 101.34 |
| 2021-01-04 | 101.34 |
| 2020-12-31 | 103.44 |
| 2020-12-30 | 103.44 |
| 2020-12-29 | 103.44 |
| 2020-12-28 | 101.34 |
| 2020-12-24 | 105.54 |
| 2020-12-23 | 107.64 |
| 2020-12-22 | 101.34 |
| 2020-12-21 | 107.64 |
| 2020-12-18 | 105.54 |
| 2020-12-17 | 99.25 |
| 2020-12-16 | 103.44 |
| 2020-12-15 | 105.54 |
| 2020-12-14 | 105.54 |
| 2020-12-11 | 101.34 |
| 2020-12-10 | 103.44 |
| 2020-12-09 | 105.54 |
| 2020-12-08 | 105.54 |
| 2020-12-07 | 107.64 |
| 2020-12-04 | 109.73 |
| 2020-12-03 | 109.73 |
| 2020-12-02 | 101.34 |
| 2020-12-01 | 105.54 |
| 2020-11-30 | 107.64 |
| 2020-11-27 | 108.69 |
| 2020-11-26 | 102.55 |
| 2020-11-25 | 102.55 |
| 2020-11-24 | 104.59 |
| 2020-11-23 | 102.55 |
| 2020-11-20 | 104.59 |
| 2020-11-19 | 100.50 |
| 2020-11-18 | 106.64 |
| 2020-11-17 | 104.59 |
| 2020-11-16 | 100.50 |
| 2020-11-13 | 100.50 |
| 2020-11-12 | 100.50 |
| 2020-11-11 | 100.50 |
| 2020-11-10 | 102.55 |
| 2020-11-09 | 100.50 |
| 2020-11-06 | 98.46 |
| 2020-11-05 | 98.46 |
| 2020-11-04 | 94.36 |
| 2020-11-03 | 98.46 |
| 2020-11-02 | 94.36 |
| 2020-10-30 | 94.36 |
| 2020-10-29 | 98.46 |
| 2020-10-28 | 96.41 |
| 2020-10-27 | 98.46 |
| 2020-10-23 | 98.46 |
| 2020-10-22 | 96.41 |
| 2020-10-21 | 98.46 |
| 2020-10-20 | 98.46 |
| 2020-10-19 | 98.46 |
| 2020-10-16 | 98.46 |
| 2020-10-15 | 98.46 |
| 2020-10-14 | 98.46 |
| 2020-10-12 | 98.46 |
| 2020-10-09 | 98.46 |
| 2020-10-08 | 102.55 |
| 2020-10-07 | 102.55 |
| 2020-10-06 | 102.55 |
| 2020-10-05 | 102.55 |
| 2020-09-30 | 102.55 |
| 2020-09-29 | 102.55 |
| 2020-09-28 | 102.55 |
| 2020-09-25 | 98.46 |
| 2020-09-24 | 100.50 |
| 2020-09-23 | 100.50 |
| 2020-09-22 | 100.50 |
| 2020-09-21 | 100.50 |
| 2020-09-18 | 106.64 |
| 2020-09-17 | 100.50 |
| 2020-09-16 | 104.59 |
| 2020-09-15 | 102.55 |
| 2020-09-14 | 104.59 |
| 2020-09-11 | 102.55 |
| 2020-09-10 | 102.55 |
| 2020-09-09 | 100.50 |
| 2020-09-08 | 102.55 |
| 2020-09-07 | 102.55 |
| 2020-09-04 | 102.55 |
| 2020-09-03 | 100.50 |
| 2020-09-02 | 102.55 |
| 2020-09-01 | 104.59 |
| 2020-08-31 | 106.64 |
| 2020-08-28 | 104.59 |
| 2020-08-27 | 100.50 |
| 2020-08-26 | 100.50 |
| 2020-08-25 | 100.50 |
| 2020-08-24 | 100.50 |
| 2020-08-21 | 104.39 |
| 2020-08-20 | 104.39 |
| 2020-08-19 | 98.55 |
| 2020-08-18 | 98.55 |
| 2020-08-17 | 98.55 |
| 2020-08-14 | 98.55 |
| 2020-08-13 | 96.61 |
| 2020-08-12 | 96.61 |
| 2020-08-11 | 94.66 |
| 2020-08-10 | 96.61 |
| 2020-08-07 | 98.55 |
| 2020-08-06 | 98.55 |
| 2020-08-05 | 96.61 |
| 2020-08-04 | 100.50 |
| 2020-08-03 | 100.50 |
| 2020-07-31 | 98.55 |
| 2020-07-30 | 100.50 |
| 2020-07-29 | 102.45 |
| 2020-07-28 | 98.55 |
| 2020-07-27 | 96.61 |
| 2020-07-24 | 98.55 |
| 2020-07-23 | 98.55 |
| 2020-07-22 | 98.55 |
| 2020-07-21 | 98.55 |
| 2020-07-20 | 98.55 |
| 2020-07-17 | 98.55 |
| 2020-07-16 | 100.50 |
| 2020-07-15 | 100.50 |
| 2020-07-14 | 100.50 |
| 2020-07-13 | 104.39 |
| 2020-07-10 | 100.50 |
| 2020-07-09 | 102.45 |
| 2020-07-08 | 102.45 |
| 2020-07-07 | 102.45 |
| 2020-07-06 | 104.39 |
| 2020-07-03 | 104.39 |
| 2020-07-02 | 104.39 |
| 2020-06-30 | 104.39 |
| 2020-06-29 | 104.39 |
| 2020-06-26 | 102.45 |
| 2020-06-24 | 106.34 |
| 2020-06-23 | 104.39 |
| 2020-06-22 | 100.50 |
| 2020-06-19 | 100.50 |
| 2020-06-18 | 100.50 |
| 2020-06-17 | 98.55 |
| 2020-06-16 | 102.45 |
| 2020-06-15 | 98.55 |
| 2020-06-12 | 98.55 |
| 2020-06-11 | 98.55 |
| 2020-06-10 | 100.50 |
| 2020-06-09 | 98.55 |
| 2020-06-08 | 94.66 |
| 2020-06-05 | 100.50 |
| 2020-06-04 | 92.72 |
| 2020-06-03 | 94.66 |
| 2020-06-02 | 94.66 |
| 2020-06-01 | 100.50 |
| 2020-05-29 | 96.61 |
| 2020-05-28 | 96.61 |
| 2020-05-27 | 100.50 |
| 2020-05-26 | 96.61 |
| 2020-05-25 | 98.55 |
| 2020-05-22 | 102.45 |
| 2020-05-21 | 108.29 |
| 2020-05-20 | 106.34 |
| 2020-05-19 | 112.18 |
| 2020-05-18 | 108.29 |
| 2020-05-15 | 106.34 |
| 2020-05-14 | 116.07 |
| 2020-05-13 | 116.07 |
| 2020-05-12 | 116.07 |
| 2020-05-11 | 108.29 |
| 2020-05-08 | 106.34 |
| 2020-05-07 | 106.34 |
| 2020-05-06 | 104.39 |
| 2020-05-05 | 110.23 |
| 2020-05-04 | 110.23 |
| 2020-04-29 | 110.23 |
| 2020-04-28 | 108.29 |
| 2020-04-27 | 106.34 |
| 2020-04-24 | 106.34 |
| 2020-04-23 | 106.34 |
| 2020-04-22 | 108.29 |
| 2020-04-21 | 110.23 |
| 2020-04-20 | 110.23 |
| 2020-04-17 | 104.39 |
| 2020-04-16 | 114.13 |
| 2020-04-15 | 106.34 |
| 2020-04-14 | 114.13 |
| 2020-04-09 | 106.34 |
| 2020-04-08 | 106.34 |
| 2020-04-07 | 104.39 |
| 2020-04-06 | 106.34 |
| 2020-04-03 | 110.23 |
| 2020-04-02 | 110.23 |
| 2020-04-01 | 112.18 |
| 2020-03-31 | 119.97 |
| 2020-03-30 | 121.91 |
| 2020-03-27 | 121.91 |
| 2020-03-26 | 119.97 |
| 2020-03-25 | 114.13 |
| 2020-03-24 | 114.13 |
| 2020-03-23 | 102.45 |
| 2020-03-20 | 104.39 |
| 2020-03-19 | 100.50 |
| 2020-03-18 | 100.50 |
| 2020-03-17 | 100.50 |
| 2020-03-16 | 98.55 |
| 2020-03-13 | 114.13 |
| 2020-03-12 | 119.97 |
| 2020-03-11 | 125.81 |
| 2020-03-10 | 121.91 |
| 2020-03-09 | 121.91 |
| 2020-03-06 | 121.91 |
| 2020-03-05 | 121.91 |
| 2020-03-04 | 121.91 |
| 2020-03-03 | 119.97 |
| 2020-03-02 | 119.97 |
| 2020-02-28 | 118.02 |
| 2020-02-27 | 118.02 |
| 2020-02-26 | 118.02 |
| 2020-02-25 | 118.02 |
| 2020-02-24 | 116.07 |
| 2020-02-21 | 119.97 |
| 2020-02-20 | 118.02 |
| 2020-02-19 | 116.07 |
| 2020-02-18 | 116.07 |
| 2020-02-17 | 112.18 |
| 2020-02-14 | 114.13 |
| 2020-02-13 | 112.18 |
| 2020-02-12 | 110.23 |
| 2020-02-11 | 112.18 |
| 2020-02-10 | 112.18 |
| 2020-02-07 | 114.13 |
| 2020-02-06 | 118.02 |
| 2020-02-05 | 116.07 |
| 2020-02-04 | 116.07 |
| 2020-02-03 | 114.13 |
| 2020-01-31 | 119.97 |
| 2020-01-30 | 119.97 |
| 2020-01-29 | 110.23 |
| 2020-01-24 | 121.91 |
| 2020-01-23 | 118.02 |
| 2020-01-22 | 119.97 |
| 2020-01-21 | 121.91 |
| 2020-01-20 | 118.02 |
| 2020-01-17 | 119.97 |
| 2020-01-16 | 119.97 |
| 2020-01-15 | 123.86 |
| 2020-01-14 | 119.97 |
| 2020-01-13 | 119.97 |
| 2020-01-10 | 119.97 |
| 2020-01-09 | 125.81 |
| 2020-01-08 | 123.86 |
| 2020-01-07 | 121.91 |
| 2020-01-06 | 116.07 |
| 2020-01-03 | 118.02 |
| 2020-01-02 | 119.97 |
| 2019-12-31 | 118.02 |
| 2019-12-30 | 116.07 |
| 2019-12-27 | 121.91 |
| 2019-12-24 | 127.75 |
| 2019-12-23 | 119.97 |
| 2019-12-20 | 119.97 |
| 2019-12-19 | 121.91 |
| 2019-12-18 | 119.97 |
| 2019-12-17 | 121.91 |
| 2019-12-16 | 121.91 |
| 2019-12-13 | 119.97 |
| 2019-12-12 | 123.86 |
| 2019-12-11 | 121.91 |
| 2019-12-10 | 125.81 |
| 2019-12-09 | 119.97 |
| 2019-12-06 | 121.91 |
| 2019-12-05 | 119.97 |
| 2019-12-04 | 121.91 |
| 2019-12-03 | 123.86 |
| 2019-12-02 | 121.91 |
| 2019-11-29 | 118.99 |
| 2019-11-28 | 113.28 |
| 2019-11-27 | 118.99 |
| 2019-11-26 | 115.19 |
| 2019-11-25 | 113.28 |
| 2019-11-22 | 109.47 |
| 2019-11-21 | 109.47 |
| 2019-11-20 | 107.57 |
| 2019-11-19 | 113.28 |
| 2019-11-18 | 105.66 |
| 2019-11-15 | 109.47 |
| 2019-11-14 | 107.57 |
| 2019-11-13 | 107.57 |
| 2019-11-12 | 111.38 |
| 2019-11-11 | 113.28 |
| 2019-11-08 | 115.19 |
| 2019-11-07 | 115.19 |
| 2019-11-06 | 113.28 |
| 2019-11-05 | 118.99 |
| 2019-11-04 | 113.28 |
| 2019-11-01 | 113.28 |
| 2019-10-31 | 113.28 |
| 2019-10-30 | 111.38 |
| 2019-10-29 | 117.09 |
| 2019-10-28 | 113.28 |
| 2019-10-25 | 115.19 |
| 2019-10-24 | 113.28 |
| 2019-10-23 | 115.19 |
| 2019-10-22 | 117.09 |
| 2019-10-21 | 115.19 |
| 2019-10-18 | 120.90 |
| 2019-10-17 | 113.28 |
| 2019-10-16 | 118.99 |
| 2019-10-15 | 117.09 |
| 2019-10-14 | 115.19 |
| 2019-10-11 | 111.38 |
| 2019-10-10 | 109.47 |
| 2019-10-09 | 109.47 |
| 2019-10-08 | 109.47 |
| 2019-10-04 | 113.28 |
| 2019-10-03 | 115.19 |
| 2019-10-02 | 115.19 |
| 2019-09-30 | 113.28 |
| 2019-09-27 | 115.19 |
| 2019-09-26 | 115.19 |
| 2019-09-25 | 113.28 |
| 2019-09-24 | 115.19 |
| 2019-09-23 | 118.99 |
| 2019-09-20 | 113.28 |
| 2019-09-19 | 113.28 |
| 2019-09-18 | 113.28 |
| 2019-09-17 | 115.19 |
| 2019-09-16 | 115.19 |
| 2019-09-13 | 117.09 |
| 2019-09-12 | 117.09 |
| 2019-09-11 | 118.99 |
| 2019-09-10 | 113.28 |
| 2019-09-09 | 113.28 |
| 2019-09-06 | 115.19 |
| 2019-09-05 | 113.28 |
| 2019-09-04 | 115.19 |
| 2019-09-03 | 117.09 |
| 2019-09-02 | 111.38 |
| 2019-08-30 | 115.19 |
| 2019-08-29 | 118.99 |
| 2019-08-28 | 118.99 |
| 2019-08-27 | 120.82 |
| 2019-08-26 | 122.64 |
| 2019-08-23 | 129.94 |
| 2019-08-22 | 122.64 |
| 2019-08-21 | 124.47 |
| 2019-08-20 | 122.64 |
| 2019-08-19 | 126.29 |
| 2019-08-16 | 122.64 |
| 2019-08-15 | 124.47 |
| 2019-08-14 | 126.29 |
| 2019-08-13 | 128.12 |
| 2019-08-12 | 129.94 |
| 2019-08-09 | 135.42 |
| 2019-08-08 | 128.12 |
| 2019-08-07 | 129.94 |
| 2019-08-06 | 128.12 |
| 2019-08-05 | 135.42 |
| 2019-08-02 | 140.89 |
| 2019-08-01 | 142.72 |
| 2019-07-31 | 142.72 |
| 2019-07-30 | 142.72 |
| 2019-07-29 | 142.72 |
| 2019-07-26 | 144.54 |
| 2019-07-25 | 146.37 |
| 2019-07-24 | 146.37 |
| 2019-07-23 | 146.37 |
| 2019-07-22 | 150.02 |
| 2019-07-19 | 148.19 |
| 2019-07-18 | 150.02 |
| 2019-07-17 | 150.02 |
| 2019-07-16 | 144.54 |
| 2019-07-15 | 146.37 |
| 2019-07-12 | 144.54 |
| 2019-07-11 | 146.37 |
| 2019-07-10 | 148.19 |
| 2019-07-09 | 144.54 |
| 2019-07-08 | 148.19 |
| 2019-07-05 | 146.37 |
| 2019-07-04 | 146.37 |
| 2019-07-03 | 146.37 |
| 2019-07-02 | 148.19 |
| 2019-06-28 | 146.37 |
| 2019-06-27 | 144.54 |
| 2019-06-26 | 139.07 |
| 2019-06-25 | 137.24 |
| 2019-06-24 | 142.72 |
| 2019-06-21 | 140.89 |
| 2019-06-20 | 137.24 |
| 2019-06-19 | 139.07 |
| 2019-06-18 | 137.24 |
| 2019-06-17 | 133.59 |
| 2019-06-14 | 129.94 |
| 2019-06-13 | 135.42 |
| 2019-06-12 | 131.77 |
| 2019-06-11 | 133.59 |
| 2019-06-10 | 135.42 |
| 2019-06-06 | 135.42 |
| 2019-06-05 | 129.94 |
| 2019-06-04 | 128.12 |
| 2019-06-03 | 128.12 |
| 2019-05-31 | 131.77 |
| 2019-05-30 | 135.42 |
| 2019-05-29 | 139.07 |
| 2019-05-28 | 135.42 |
| 2019-05-27 | 131.77 |
| 2019-05-24 | 131.77 |
| 2019-05-23 | 131.77 |
| 2019-05-22 | 133.59 |
| 2019-05-21 | 133.59 |
| 2019-05-20 | 137.24 |
| 2019-05-17 | 137.24 |
| 2019-05-16 | 137.24 |
| 2019-05-15 | 137.24 |
| 2019-05-14 | 135.42 |
| 2019-05-10 | 142.72 |
| 2019-05-09 | 140.89 |
| 2019-05-08 | 144.54 |
| 2019-05-07 | 146.37 |
| 2019-05-06 | 144.54 |
| 2019-05-03 | 144.54 |
| 2019-05-02 | 144.54 |
| 2019-04-30 | 146.37 |
| 2019-04-29 | 146.37 |
| 2019-04-26 | 144.54 |
| 2019-04-25 | 144.54 |
| 2019-04-24 | 144.54 |
| 2019-04-23 | 146.37 |
| 2019-04-18 | 148.19 |
| 2019-04-17 | 148.19 |
| 2019-04-16 | 146.37 |
| 2019-04-15 | 148.19 |
| 2019-04-12 | 148.19 |
| 2019-04-11 | 146.37 |
| 2019-04-10 | 148.19 |
| 2019-04-09 | 148.19 |
| 2019-04-08 | 150.02 |
| 2019-04-04 | 151.84 |
| 2019-04-03 | 151.84 |
| 2019-04-02 | 148.19 |
| 2019-04-01 | 150.02 |
| 2019-03-29 | 146.37 |
| 2019-03-28 | 148.19 |
| 2019-03-27 | 146.37 |
| 2019-03-26 | 148.19 |
| 2019-03-25 | 148.19 |
| 2019-03-22 | 148.19 |
| 2019-03-21 | 144.54 |
| 2019-03-20 | 142.72 |
| 2019-03-19 | 142.72 |
| 2019-03-18 | 146.37 |
| 2019-03-15 | 148.19 |
| 2019-03-14 | 148.19 |
| 2019-03-13 | 146.37 |
| 2019-03-12 | 148.19 |
| 2019-03-11 | 148.19 |
| 2019-03-08 | 148.19 |
| 2019-03-07 | 153.67 |
| 2019-03-06 | 155.49 |
| 2019-03-05 | 142.72 |
| 2019-03-04 | 146.00 |
| 2019-03-01 | 144.54 |
| 2019-02-28 | 143.08 |
| 2019-02-27 | 144.54 |
| 2019-02-26 | 153.33 |
| 2019-02-25 | 151.86 |
| 2019-02-22 | 151.86 |
| 2019-02-21 | 144.54 |
| 2019-02-20 | 137.22 |
| 2019-02-19 | 131.36 |
| 2019-02-18 | 124.04 |
| 2019-02-15 | 119.65 |
| 2019-02-14 | 122.57 |
| 2019-02-13 | 119.65 |
| 2019-02-12 | 113.79 |
| 2019-02-11 | 109.40 |
| 2019-02-08 | 109.40 |
| 2019-02-04 | 110.86 |
| 2019-02-01 | 110.86 |
| 2019-01-31 | 110.86 |
| 2019-01-30 | 110.86 |
| 2019-01-29 | 107.93 |
| 2019-01-28 | 110.86 |
| 2019-01-25 | 109.40 |
| 2019-01-24 | 109.40 |
| 2019-01-23 | 106.47 |
| 2019-01-22 | 106.47 |
| 2019-01-21 | 107.93 |
| 2019-01-18 | 106.47 |
| 2019-01-17 | 105.00 |
| 2019-01-16 | 105.00 |
| 2019-01-15 | 105.00 |
| 2019-01-14 | 106.47 |
| 2019-01-11 | 107.93 |
| 2019-01-10 | 106.47 |
| 2019-01-09 | 106.47 |
| 2019-01-08 | 105.00 |
| 2019-01-07 | 105.00 |
| 2019-01-04 | 105.00 |
| 2019-01-03 | 102.07 |
| 2019-01-02 | 102.07 |
| 2018-12-31 | 105.00 |
| 2018-12-28 | 103.54 |
| 2018-12-27 | 102.07 |
| 2018-12-24 | 102.07 |
| 2018-12-21 | 102.07 |
| 2018-12-20 | 103.54 |
| 2018-12-19 | 105.00 |
| 2018-12-18 | 105.00 |
| 2018-12-17 | 105.00 |
| 2018-12-14 | 106.47 |
| 2018-12-13 | 105.00 |
| 2018-12-12 | 106.47 |
| 2018-12-11 | 103.54 |
| 2018-12-10 | 103.54 |
| 2018-12-07 | 107.93 |
| 2018-12-06 | 107.93 |
| 2018-12-05 | 107.93 |
| 2018-12-04 | 109.40 |
| 2018-12-03 | 110.86 |
| 2018-11-30 | 105.74 |
| 2018-11-29 | 102.86 |
| 2018-11-28 | 107.17 |
| 2018-11-27 | 110.05 |
| 2018-11-26 | 108.61 |
| 2018-11-23 | 108.61 |
| 2018-11-22 | 105.74 |
| 2018-11-21 | 104.30 |
| 2018-11-20 | 107.17 |
| 2018-11-19 | 108.61 |
| 2018-11-16 | 105.74 |
| 2018-11-15 | 105.74 |
| 2018-11-14 | 104.30 |
| 2018-11-13 | 105.74 |
| 2018-11-12 | 101.42 |
| 2018-11-09 | 99.98 |
| 2018-11-08 | 99.98 |
| 2018-11-07 | 99.98 |
| 2018-11-06 | 98.54 |
| 2018-11-05 | 98.54 |
| 2018-11-02 | 98.54 |
| 2018-11-01 | 97.10 |
| 2018-10-31 | 94.23 |
| 2018-10-30 | 94.23 |
| 2018-10-29 | 94.23 |
| 2018-10-26 | 94.23 |
| 2018-10-25 | 94.23 |
| 2018-10-24 | 94.23 |
| 2018-10-23 | 92.79 |
| 2018-10-22 | 98.54 |
| 2018-10-19 | 94.23 |
| 2018-10-18 | 94.23 |
| 2018-10-16 | 95.66 |
| 2018-10-15 | 97.10 |
| 2018-10-12 | 95.66 |
| 2018-10-11 | 97.10 |
| 2018-10-10 | 102.86 |
| 2018-10-09 | 105.74 |
| 2018-10-08 | 105.74 |
| 2018-10-05 | 108.61 |
| 2018-10-04 | 108.61 |
| 2018-10-03 | 114.37 |
| 2018-10-02 | 110.05 |
| 2018-09-28 | 107.17 |
| 2018-09-27 | 107.17 |
| 2018-09-26 | 108.61 |
| 2018-09-24 | 107.17 |
| 2018-09-21 | 108.61 |
| 2018-09-20 | 110.05 |
| 2018-09-19 | 95.66 |
| 2018-09-18 | 92.79 |
| 2018-09-17 | 92.79 |
| 2018-09-14 | 88.47 |
| 2018-09-13 | 88.47 |
| 2018-09-12 | 87.03 |
| 2018-09-11 | 89.91 |
| 2018-09-10 | 89.91 |
| 2018-09-07 | 92.79 |
| 2018-09-06 | 94.23 |
| 2018-09-05 | 94.23 |
| 2018-09-04 | 94.23 |
| 2018-09-03 | 95.66 |
| 2018-08-31 | 95.66 |
| 2018-08-30 | 97.10 |
| 2018-08-29 | 97.10 |
| 2018-08-28 | 97.10 |
| 2018-08-27 | 97.10 |
| 2018-08-24 | 91.35 |
| 2018-08-23 | 89.91 |
| 2018-08-22 | 87.14 |
| 2018-08-21 | 85.75 |
| 2018-08-20 | 84.36 |
| 2018-08-17 | 84.36 |
| 2018-08-16 | 85.75 |
| 2018-08-15 | 85.75 |
| 2018-08-14 | 88.52 |
| 2018-08-13 | 89.91 |
| 2018-08-10 | 91.30 |
| 2018-08-09 | 91.30 |
| 2018-08-08 | 88.52 |
| 2018-08-07 | 89.91 |
| 2018-08-06 | 88.52 |
| 2018-08-03 | 87.14 |
| 2018-08-02 | 87.14 |
| 2018-08-01 | 89.91 |
| 2018-07-31 | 89.91 |
| 2018-07-30 | 89.91 |
| 2018-07-27 | 91.30 |
| 2018-07-26 | 89.91 |
| 2018-07-25 | 89.91 |
| 2018-07-24 | 89.91 |
| 2018-07-23 | 88.52 |
| 2018-07-20 | 91.30 |
| 2018-07-19 | 91.30 |
| 2018-07-18 | 92.68 |
| 2018-07-17 | 92.68 |
| 2018-07-16 | 92.68 |
| 2018-07-13 | 91.30 |
| 2018-07-12 | 92.68 |
| 2018-07-11 | 94.07 |
| 2018-07-10 | 94.07 |
| 2018-07-09 | 91.30 |
| 2018-07-06 | 88.52 |
| 2018-07-05 | 91.30 |
| 2018-07-04 | 91.30 |
| 2018-07-03 | 91.30 |
| 2018-06-29 | 95.45 |
| 2018-06-28 | 95.45 |
| 2018-06-27 | 91.30 |
| 2018-06-26 | 96.84 |
| 2018-06-25 | 96.84 |
| 2018-06-22 | 99.61 |
| 2018-06-21 | 101.00 |
| 2018-06-20 | 101.00 |
| 2018-06-19 | 101.00 |
| 2018-06-15 | 101.00 |
| 2018-06-14 | 102.39 |
| 2018-06-13 | 103.77 |
| 2018-06-12 | 102.39 |
| 2018-06-11 | 101.00 |
| 2018-06-08 | 102.39 |
| 2018-06-07 | 105.16 |
| 2018-06-06 | 103.77 |
| 2018-06-05 | 102.39 |
| 2018-06-04 | 102.39 |
| 2018-06-01 | 102.39 |
| 2018-05-31 | 101.00 |
| 2018-05-30 | 98.23 |
| 2018-05-29 | 98.23 |
| 2018-05-28 | 98.23 |
| 2018-05-25 | 98.23 |
| 2018-05-24 | 99.61 |
| 2018-05-23 | 98.23 |
| 2018-05-21 | 99.61 |
| 2018-05-18 | 98.23 |
| 2018-05-17 | 95.45 |
| 2018-05-16 | 98.23 |
| 2018-05-15 | 101.00 |
| 2018-05-14 | 96.84 |
| 2018-05-11 | 98.23 |
| 2018-05-10 | 96.84 |
| 2018-05-09 | 95.45 |
| 2018-05-08 | 95.45 |
| 2018-05-07 | 94.07 |
| 2018-05-04 | 95.45 |
| 2018-05-03 | 96.84 |
| 2018-05-02 | 98.23 |
| 2018-04-30 | 98.23 |
| 2018-04-27 | 94.07 |
| 2018-04-26 | 94.07 |
| 2018-04-25 | 92.68 |
| 2018-04-24 | 92.68 |
| 2018-04-23 | 92.68 |
| 2018-04-20 | 94.07 |
| 2018-04-19 | 92.68 |
| 2018-04-18 | 92.68 |
| 2018-04-17 | 94.07 |
| 2018-04-16 | 92.68 |
| 2018-04-13 | 94.07 |
| 2018-04-12 | 96.84 |
| 2018-04-11 | 96.84 |
| 2018-04-10 | 96.84 |
| 2018-04-09 | 96.84 |
| 2018-04-06 | 96.84 |
| 2018-04-04 | 96.84 |
| 2018-04-03 | 98.23 |
| 2018-03-29 | 98.23 |
| 2018-03-28 | 96.84 |
| 2018-03-27 | 101.00 |
| 2018-03-26 | 102.39 |
| 2018-03-23 | 99.61 |
| 2018-03-22 | 103.77 |
| 2018-03-21 | 102.39 |
| 2018-03-20 | 106.54 |
| 2018-03-19 | 106.54 |
| 2018-03-16 | 106.54 |
| 2018-03-15 | 106.54 |
| 2018-03-14 | 105.16 |
| 2018-03-13 | 106.54 |
| 2018-03-12 | 107.93 |
| 2018-03-09 | 103.77 |
| 2018-03-08 | 105.16 |
| 2018-03-07 | 105.16 |
| 2018-03-06 | 105.16 |
| 2018-03-05 | 105.16 |
| 2018-03-02 | 106.54 |
| 2018-03-01 | 106.54 |
| 2018-02-28 | 107.93 |
| 2018-02-27 | 109.32 |
| 2018-02-26 | 110.70 |
| 2018-02-23 | 112.09 |
| 2018-02-22 | 110.70 |
| 2018-02-21 | 102.39 |
| 2018-02-20 | 102.39 |
| 2018-02-15 | 101.00 |
| 2018-02-14 | 101.00 |
| 2018-02-13 | 101.00 |
| 2018-02-12 | 99.61 |
| 2018-02-09 | 101.00 |
| 2018-02-08 | 103.77 |
| 2018-02-07 | 105.16 |
| 2018-02-06 | 105.16 |
| 2018-02-05 | 114.86 |
| 2018-02-02 | 117.63 |
| 2018-02-01 | 113.47 |
| 2018-01-31 | 114.86 |
| 2018-01-30 | 117.63 |
| 2018-01-29 | 106.54 |
| 2018-01-26 | 105.16 |
| 2018-01-25 | 106.54 |
| 2018-01-24 | 105.16 |
| 2018-01-23 | 106.54 |
| 2018-01-22 | 101.00 |
| 2018-01-19 | 95.45 |
| 2018-01-18 | 98.23 |
| 2018-01-17 | 96.84 |
| 2018-01-16 | 94.07 |
| 2018-01-15 | 89.91 |
| 2018-01-12 | 95.45 |
| 2018-01-11 | 95.45 |
| 2018-01-10 | 94.07 |
| 2018-01-09 | 91.30 |
| 2018-01-08 | 94.07 |
| 2018-01-05 | 91.30 |
| 2018-01-04 | 88.52 |
| 2018-01-03 | 89.91 |
| 2018-01-02 | 89.91 |
| 2017-12-29 | 91.30 |
| 2017-12-28 | 87.14 |
| 2017-12-27 | 82.98 |
| 2017-12-22 | 84.36 |
| 2017-12-21 | 81.59 |
| 2017-12-20 | 84.36 |
| 2017-12-19 | 84.36 |
| 2017-12-18 | 81.59 |
| 2017-12-15 | 78.82 |
| 2017-12-14 | 76.05 |
| 2017-12-13 | 78.82 |
| 2017-12-12 | 78.82 |
| 2017-12-11 | 78.82 |
| 2017-12-08 | 77.43 |
| 2017-12-07 | 77.43 |
| 2017-12-06 | 84.36 |
| 2017-12-05 | 84.36 |
| 2017-12-04 | 85.75 |
| 2017-12-01 | 85.75 |
| 2017-11-30 | 85.75 |
| 2017-11-29 | 87.14 |
| 2017-11-28 | 89.63 |
| 2017-11-27 | 88.27 |
| 2017-11-24 | 88.27 |
| 2017-11-23 | 85.54 |
| 2017-11-22 | 85.54 |
| 2017-11-21 | 86.90 |
| 2017-11-20 | 91.00 |
| 2017-11-17 | 89.63 |
| 2017-11-16 | 88.27 |
| 2017-11-15 | 91.00 |
| 2017-11-14 | 92.36 |
| 2017-11-13 | 93.73 |
| 2017-11-10 | 93.73 |
| 2017-11-09 | 93.73 |
| 2017-11-08 | 93.73 |
| 2017-11-07 | 93.73 |
| 2017-11-06 | 92.36 |
| 2017-11-03 | 96.45 |
| 2017-11-02 | 95.09 |
| 2017-11-01 | 95.09 |
| 2017-10-31 | 96.45 |
| 2017-10-30 | 96.45 |
| 2017-10-27 | 93.73 |
| 2017-10-26 | 93.73 |
| 2017-10-25 | 95.09 |
| 2017-10-24 | 96.45 |
| 2017-10-23 | 97.82 |
| 2017-10-20 | 99.18 |
| 2017-10-19 | 96.45 |
| 2017-10-18 | 97.82 |
| 2017-10-17 | 100.55 |
| 2017-10-16 | 97.82 |
| 2017-10-13 | 97.82 |
| 2017-10-12 | 100.55 |
| 2017-10-11 | 101.91 |
| 2017-10-10 | 101.91 |
| 2017-10-09 | 103.27 |
| 2017-10-06 | 103.27 |
| 2017-10-04 | 100.55 |
| 2017-10-03 | 100.55 |
| 2017-09-29 | 100.55 |
| 2017-09-28 | 100.55 |
| 2017-09-27 | 101.91 |
| 2017-09-26 | 101.91 |
| 2017-09-25 | 99.18 |
| 2017-09-22 | 101.91 |
| 2017-09-21 | 103.27 |
| 2017-09-20 | 101.91 |
| 2017-09-19 | 103.27 |
| 2017-09-18 | 104.64 |
| 2017-09-15 | 103.27 |
| 2017-09-14 | 103.27 |
| 2017-09-13 | 104.64 |
| 2017-09-12 | 106.00 |
| 2017-09-11 | 110.10 |
| 2017-09-08 | 112.82 |
| 2017-09-07 | 106.00 |
| 2017-09-06 | 106.00 |
| 2017-09-05 | 110.10 |
| 2017-09-04 | 106.00 |
| 2017-09-01 | 106.00 |
| 2017-08-31 | 106.00 |
| 2017-08-30 | 104.64 |
| 2017-08-29 | 101.91 |
| 2017-08-28 | 101.91 |
| 2017-08-25 | 101.91 |
| 2017-08-24 | 103.27 |
| 2017-08-22 | 103.27 |
| 2017-08-21 | 100.63 |
| 2017-08-18 | 101.95 |
| 2017-08-17 | 103.27 |
| 2017-08-16 | 101.95 |
| 2017-08-15 | 99.31 |
| 2017-08-14 | 99.31 |
| 2017-08-11 | 100.63 |
| 2017-08-10 | 103.27 |
| 2017-08-09 | 101.95 |
| 2017-08-08 | 100.63 |
| 2017-08-07 | 101.95 |
| 2017-08-04 | 103.27 |
| 2017-08-03 | 101.95 |
| 2017-08-02 | 103.27 |
| 2017-08-01 | 100.63 |
| 2017-07-31 | 101.95 |
| 2017-07-28 | 100.63 |
| 2017-07-27 | 103.27 |
| 2017-07-26 | 103.27 |
| 2017-07-25 | 107.23 |
| 2017-07-24 | 107.23 |
| 2017-07-21 | 105.91 |
| 2017-07-20 | 101.95 |
| 2017-07-19 | 100.63 |
| 2017-07-18 | 98.00 |
| 2017-07-17 | 98.00 |
| 2017-07-14 | 99.31 |
| 2017-07-13 | 100.63 |
| 2017-07-12 | 95.36 |
| 2017-07-11 | 98.00 |
| 2017-07-10 | 99.31 |
| 2017-07-07 | 101.95 |
| 2017-07-06 | 101.95 |
| 2017-07-05 | 96.68 |
| 2017-07-04 | 95.36 |
| 2017-07-03 | 98.00 |
| 2017-06-30 | 99.31 |
| 2017-06-29 | 99.31 |
| 2017-06-28 | 98.00 |
| 2017-06-27 | 98.00 |
| 2017-06-26 | 100.63 |
| 2017-06-23 | 99.31 |
| 2017-06-22 | 101.95 |
| 2017-06-21 | 100.63 |
| 2017-06-20 | 91.40 |
| 2017-06-19 | 94.04 |
| 2017-06-16 | 90.08 |
| 2017-06-15 | 88.76 |
| 2017-06-14 | 91.40 |
| 2017-06-13 | 88.76 |
| 2017-06-12 | 86.12 |
| 2017-06-09 | 84.80 |
| 2017-06-08 | 86.12 |
| 2017-06-07 | 83.48 |
| 2017-06-06 | 83.48 |
| 2017-06-05 | 83.48 |
| 2017-06-02 | 87.44 |
| 2017-06-01 | 88.76 |
| 2017-05-31 | 86.12 |
| 2017-05-29 | 86.12 |
| 2017-05-26 | 87.44 |
| 2017-05-25 | 86.12 |
| 2017-05-24 | 84.80 |
| 2017-05-23 | 83.48 |
| 2017-05-22 | 84.80 |
| 2017-05-19 | 82.16 |
| 2017-05-18 | 83.48 |
| 2017-05-17 | 83.48 |
| 2017-05-16 | 83.48 |
| 2017-05-15 | 84.80 |
| 2017-05-12 | 83.48 |
| 2017-05-11 | 83.48 |
| 2017-05-10 | 86.12 |
| 2017-05-09 | 82.16 |
| 2017-05-08 | 78.20 |
| 2017-05-05 | 78.20 |
| 2017-05-04 | 78.20 |
| 2017-05-02 | 80.84 |
| 2017-04-28 | 82.16 |
| 2017-04-27 | 82.16 |
| 2017-04-26 | 82.16 |
| 2017-04-25 | 80.84 |
| 2017-04-24 | 79.52 |
| 2017-04-21 | 79.52 |
| 2017-04-20 | 80.84 |
| 2017-04-19 | 80.84 |
| 2017-04-18 | 79.52 |
| 2017-04-13 | 83.48 |
| 2017-04-12 | 83.48 |
| 2017-04-11 | 82.16 |
| 2017-04-10 | 84.80 |
| 2017-04-07 | 83.48 |
| 2017-04-06 | 82.16 |
| 2017-04-05 | 80.84 |
| 2017-04-03 | 79.52 |
| 2017-03-31 | 79.52 |
| 2017-03-30 | 79.52 |
| 2017-03-29 | 79.52 |
| 2017-03-28 | 79.52 |
| 2017-03-27 | 79.52 |
| 2017-03-24 | 82.16 |
| 2017-03-23 | 82.16 |
| 2017-03-22 | 79.52 |
| 2017-03-21 | 82.16 |
| 2017-03-20 | 83.48 |
| 2017-03-17 | 82.16 |
| 2017-03-16 | 84.80 |
| 2017-03-15 | 82.16 |
| 2017-03-14 | 82.16 |
| 2017-03-13 | 82.16 |
| 2017-03-10 | 82.16 |
| 2017-03-09 | 82.16 |
| 2017-03-08 | 84.80 |
| 2017-03-07 | 84.80 |
| 2017-03-06 | 80.84 |
| 2017-03-03 | 83.48 |
| 2017-03-02 | 82.16 |
| 2017-03-01 | 84.80 |
| 2017-02-28 | 83.48 |
| 2017-02-27 | 84.80 |
| 2017-02-24 | 84.80 |
| 2017-02-23 | 87.44 |
| 2017-02-22 | 87.44 |
| 2017-02-21 | 83.48 |
| 2017-02-20 | 83.48 |
| 2017-02-17 | 80.84 |
| 2017-02-16 | 84.80 |
| 2017-02-15 | 83.48 |
| 2017-02-14 | 84.80 |
| 2017-02-13 | 86.12 |
| 2017-02-10 | 88.76 |
| 2017-02-09 | 84.80 |
| 2017-02-08 | 84.80 |
| 2017-02-07 | 86.12 |
| 2017-02-06 | 84.80 |
| 2017-02-03 | 82.16 |
| 2017-02-02 | 86.12 |
| 2017-02-01 | 84.80 |
| 2017-01-27 | 83.48 |
| 2017-01-26 | 82.16 |
| 2017-01-25 | 83.48 |
| 2017-01-24 | 83.48 |
| 2017-01-23 | 80.84 |
| 2017-01-20 | 79.52 |
| 2017-01-19 | 79.52 |
| 2017-01-18 | 79.52 |
| 2017-01-17 | 79.52 |
| 2017-01-16 | 78.20 |
| 2017-01-13 | 78.20 |
| 2017-01-12 | 82.16 |
| 2017-01-11 | 80.84 |
| 2017-01-10 | 82.16 |
| 2017-01-09 | 83.48 |
| 2017-01-06 | 83.48 |
| 2017-01-05 | 83.48 |
| 2017-01-04 | 82.16 |
| 2017-01-03 | 83.48 |
| 2016-12-30 | 84.80 |
| 2016-12-29 | 83.48 |
| 2016-12-28 | 87.44 |
| 2016-12-23 | 83.48 |
| 2016-12-22 | 91.40 |
| 2016-12-21 | 91.40 |
| 2016-12-20 | 86.12 |
| 2016-12-19 | 87.44 |
| 2016-12-16 | 87.44 |
| 2016-12-15 | 87.44 |
| 2016-12-14 | 91.40 |
| 2016-12-13 | 94.04 |
| 2016-12-12 | 96.68 |
| 2016-12-09 | 95.36 |
| 2016-12-08 | 91.40 |
| 2016-12-07 | 90.08 |
| 2016-12-06 | 88.76 |
| 2016-12-05 | 86.12 |
| 2016-12-02 | 83.48 |
| 2016-12-01 | 82.16 |
| 2016-11-30 | 79.52 |
| 2016-11-29 | 82.16 |
| 2016-11-28 | 79.25 |
| 2016-11-25 | 79.25 |
| 2016-11-24 | 76.65 |
| 2016-11-23 | 76.65 |
| 2016-11-22 | 76.65 |
| 2016-11-21 | 76.65 |
| 2016-11-18 | 76.65 |
| 2016-11-17 | 74.06 |
| 2016-11-16 | 71.46 |
| 2016-11-15 | 68.86 |
| 2016-11-14 | 64.96 |
| 2016-11-11 | 68.86 |
| 2016-11-10 | 72.76 |
| 2016-11-09 | 68.86 |
| 2016-11-08 | 72.76 |
| 2016-11-07 | 71.46 |
| 2016-11-04 | 75.35 |
| 2016-11-03 | 75.35 |
| 2016-11-02 | 75.35 |
| 2016-11-01 | 76.65 |
| 2016-10-31 | 77.95 |
| 2016-10-28 | 77.95 |
| 2016-10-27 | 79.25 |
| 2016-10-26 | 80.55 |
| 2016-10-25 | 79.25 |
| 2016-10-24 | 79.25 |
| 2016-10-20 | 81.85 |
| 2016-10-19 | 83.15 |
| 2016-10-18 | 83.15 |
| 2016-10-17 | 81.85 |
| 2016-10-14 | 83.15 |
| 2016-10-13 | 81.85 |
| 2016-10-12 | 80.55 |
| 2016-10-11 | 81.85 |
| 2016-10-07 | 85.75 |
| 2016-10-06 | 80.55 |
| 2016-10-05 | 81.85 |
| 2016-10-04 | 87.05 |
| 2016-10-03 | 85.75 |
| 2016-09-30 | 84.45 |
| 2016-09-29 | 89.64 |
| 2016-09-28 | 93.54 |
| 2016-09-27 | 87.05 |
| 2016-09-26 | 84.45 |
| 2016-09-23 | 83.15 |
| 2016-09-22 | 83.15 |
| 2016-09-21 | 81.85 |
| 2016-09-20 | 81.85 |
| 2016-09-19 | 79.25 |
| 2016-09-15 | 81.85 |
| 2016-09-14 | 81.85 |
| 2016-09-13 | 77.95 |
| 2016-09-12 | 76.65 |
| 2016-09-09 | 75.35 |
| 2016-09-08 | 75.35 |
| 2016-09-07 | 75.35 |
| 2016-09-06 | 72.76 |
| 2016-09-05 | 68.86 |
| 2016-09-02 | 70.16 |
| 2016-09-01 | 71.46 |
| 2016-08-31 | 71.46 |
| 2016-08-30 | 71.46 |
| 2016-08-29 | 68.86 |
| 2016-08-26 | 70.16 |
| 2016-08-25 | 70.16 |
| 2016-08-24 | 63.66 |
| 2016-08-23 | 62.42 |
| 2016-08-22 | 62.42 |
| 2016-08-19 | 61.17 |
| 2016-08-18 | 62.42 |
| 2016-08-17 | 62.42 |
| 2016-08-16 | 61.17 |
| 2016-08-15 | 62.42 |
| 2016-08-12 | 61.17 |
| 2016-08-11 | 59.92 |
| 2016-08-10 | 59.92 |
| 2016-08-09 | 59.92 |
| 2016-08-08 | 58.67 |
| 2016-08-05 | 57.42 |
| 2016-08-04 | 57.42 |
| 2016-08-03 | 54.92 |
| 2016-08-01 | 57.42 |
| 2016-07-29 | 56.17 |
| 2016-07-28 | 57.42 |
| 2016-07-27 | 57.42 |
| 2016-07-26 | 56.17 |
| 2016-07-25 | 56.17 |
| 2016-07-22 | 56.17 |
| 2016-07-21 | 57.42 |
| 2016-07-20 | 54.92 |
| 2016-07-19 | 54.92 |
| 2016-07-18 | 56.17 |
| 2016-07-15 | 54.92 |
| 2016-07-14 | 53.67 |
| 2016-07-13 | 54.92 |
| 2016-07-12 | 56.17 |
| 2016-07-11 | 53.67 |
| 2016-07-08 | 54.92 |
| 2016-07-07 | 54.92 |
| 2016-07-06 | 53.67 |
| 2016-07-05 | 54.92 |
| 2016-07-04 | 54.92 |
| 2016-06-30 | 53.67 |
| 2016-06-29 | 53.67 |
| 2016-06-28 | 51.17 |
| 2016-06-27 | 53.67 |
| 2016-06-24 | 53.67 |
| 2016-06-23 | 57.42 |
| 2016-06-22 | 57.42 |
| 2016-06-21 | 56.17 |
| 2016-06-20 | 57.42 |
| 2016-06-17 | 56.17 |
| 2016-06-16 | 57.42 |
| 2016-06-15 | 57.42 |
| 2016-06-14 | 58.67 |
| 2016-06-13 | 57.42 |
| 2016-06-10 | 61.17 |
| 2016-06-08 | 62.42 |
| 2016-06-07 | 59.92 |
| 2016-06-06 | 59.92 |
| 2016-06-03 | 61.17 |
| 2016-06-02 | 58.67 |
| 2016-06-01 | 59.92 |
| 2016-05-31 | 59.92 |
| 2016-05-30 | 57.42 |
| 2016-05-27 | 57.42 |
| 2016-05-26 | 58.67 |
| 2016-05-25 | 56.17 |
| 2016-05-24 | 56.17 |
| 2016-05-23 | 56.17 |
| 2016-05-20 | 57.42 |
| 2016-05-19 | 54.92 |
| 2016-05-18 | 53.67 |
| 2016-05-17 | 56.17 |
| 2016-05-16 | 56.17 |
| 2016-05-13 | 53.67 |
| 2016-05-12 | 56.17 |
| 2016-05-11 | 58.67 |
| 2016-05-10 | 57.42 |
| 2016-05-09 | 57.42 |
| 2016-05-06 | 56.17 |
| 2016-05-05 | 59.92 |
| 2016-05-04 | 61.17 |
| 2016-05-03 | 62.42 |
| 2016-04-29 | 62.42 |
| 2016-04-28 | 61.17 |
| 2016-04-27 | 62.42 |
| 2016-04-26 | 61.17 |
| 2016-04-25 | 63.66 |
| 2016-04-22 | 63.66 |
| 2016-04-21 | 64.91 |
| 2016-04-20 | 62.42 |
| 2016-04-19 | 62.42 |
| 2016-04-18 | 62.42 |
| 2016-04-15 | 62.42 |
| 2016-04-14 | 63.66 |
| 2016-04-13 | 63.66 |
| 2016-04-12 | 62.42 |
| 2016-04-11 | 62.42 |
| 2016-04-08 | 61.17 |
| 2016-04-07 | 61.17 |
| 2016-04-06 | 62.42 |
| 2016-04-05 | 59.92 |
| 2016-04-01 | 63.66 |
| 2016-03-31 | 66.16 |
| 2016-03-30 | 67.41 |
| 2016-03-29 | 67.41 |
| 2016-03-24 | 66.16 |
| 2016-03-23 | 61.17 |
| 2016-03-22 | 61.17 |
| 2016-03-21 | 61.17 |
| 2016-03-18 | 59.92 |
| 2016-03-17 | 59.92 |
| 2016-03-16 | 61.17 |
| 2016-03-15 | 59.92 |
| 2016-03-14 | 62.42 |
| 2016-03-11 | 62.42 |
| 2016-03-10 | 59.92 |
| 2016-03-09 | 62.42 |
| 2016-03-08 | 64.91 |
| 2016-03-07 | 69.91 |
| 2016-03-04 | 67.41 |
| 2016-03-03 | 59.92 |
| 2016-03-02 | 52.42 |
| 2016-03-01 | 49.92 |
| 2016-02-29 | 51.17 |
| 2016-02-26 | 49.92 |
| 2016-02-25 | 48.67 |
| 2016-02-24 | 49.92 |
| 2016-02-23 | 48.67 |
| 2016-02-22 | 56.17 |
| 2016-02-19 | 54.92 |
| 2016-02-18 | 49.92 |
| 2016-02-17 | 42.43 |
| 2016-02-16 | 41.18 |
| 2016-02-15 | 37.43 |
| 2016-02-12 | 31.18 |
| 2016-02-11 | 27.43 |
| 2016-02-05 | 31.18 |
| 2016-02-04 | 29.93 |
| 2016-02-03 | 29.93 |
| 2016-02-02 | 33.68 |
| 2016-02-01 | 34.93 |
| 2016-01-29 | 36.18 |
| 2016-01-28 | 34.93 |
| 2016-01-27 | 34.93 |
| 2016-01-26 | 38.68 |
| 2016-01-25 | 47.42 |
| 2016-01-22 | 49.92 |
| 2016-01-21 | 43.67 |
| 2016-01-20 | 49.92 |
| 2016-01-19 | 51.17 |
| 2016-01-18 | 53.67 |
| 2016-01-15 | 51.17 |
| 2016-01-14 | 49.92 |
| 2016-01-13 | 49.92 |
| 2016-01-12 | 52.42 |
| 2016-01-11 | 51.17 |
| 2016-01-08 | 56.17 |
| 2016-01-07 | 58.67 |
| 2016-01-06 | 61.17 |
| 2016-01-05 | 59.92 |
| 2016-01-04 | 57.42 |
| 2015-12-31 | 69.08 |
| 2015-12-30 | 64.66 |
| 2015-12-29 | 64.66 |
| 2015-12-28 | 69.08 |
| 2015-12-24 | 70.18 |
| 2015-12-23 | 62.45 |
| 2015-12-22 | 52.50 |
| 2015-12-21 | 38.14 |
| 2015-12-18 | 32.61 |
| 2015-12-17 | 32.61 |
| 2015-12-16 | 34.82 |
| 2015-12-15 | 39.24 |
| 2015-12-14 | 39.24 |
| 2015-12-11 | 41.45 |
| 2015-12-10 | 40.35 |
| 2015-12-09 | 42.56 |
| 2015-12-08 | 43.66 |
| 2015-12-07 | 48.08 |
| 2015-12-04 | 48.08 |
| 2015-12-03 | 50.29 |
| 2015-12-02 | 51.40 |
| 2015-12-01 | 51.40 |
| 2015-11-30 | 52.50 |
| 2015-11-27 | 50.84 |
| 2015-11-26 | 50.84 |
| 2015-11-25 | 50.84 |
| 2015-11-24 | 50.84 |
| 2015-11-23 | 53.01 |
| 2015-11-20 | 55.19 |
| 2015-11-19 | 56.27 |
| 2015-11-18 | 59.53 |
| 2015-11-17 | 59.53 |
| 2015-11-16 | 56.27 |
| 2015-11-13 | 56.27 |
| 2015-11-12 | 59.53 |
| 2015-11-11 | 57.36 |
| 2015-11-10 | 57.36 |
| 2015-11-09 | 58.44 |
| 2015-11-06 | 58.44 |
| 2015-11-05 | 56.27 |
| 2015-11-04 | 56.27 |
| 2015-11-03 | 56.27 |
| 2015-11-02 | 55.19 |
| 2015-10-30 | 55.19 |
| 2015-10-29 | 54.10 |
| 2015-10-28 | 55.19 |
| 2015-10-27 | 57.36 |
| 2015-10-26 | 58.44 |
| 2015-10-23 | 57.36 |
| 2015-10-22 | 61.70 |
| 2015-10-20 | 64.95 |
| 2015-10-19 | 70.38 |
| 2015-10-16 | 73.63 |
| 2015-10-15 | 76.89 |
| 2015-10-14 | 64.95 |
| 2015-10-13 | 56.27 |
| 2015-10-12 | 55.19 |
| 2015-10-09 | 57.36 |
| 2015-10-08 | 55.19 |
| 2015-10-07 | 55.19 |
| 2015-10-06 | 54.10 |
| 2015-10-05 | 53.01 |
| 2015-10-02 | 57.36 |
| 2015-09-30 | 54.10 |
| 2015-09-29 | 51.93 |
| 2015-09-25 | 59.53 |
| 2015-09-24 | 64.95 |
| 2015-09-23 | 63.87 |
| 2015-09-22 | 61.70 |
| 2015-09-21 | 61.70 |
| 2015-09-18 | 61.70 |
| 2015-09-17 | 61.70 |
| 2015-09-16 | 64.95 |
| 2015-09-15 | 64.95 |
| 2015-09-14 | 63.87 |
| 2015-09-11 | 67.12 |
| 2015-09-10 | 61.70 |
| 2015-09-09 | 64.95 |
| 2015-09-08 | 62.78 |
| 2015-09-07 | 60.61 |
| 2015-09-04 | 60.61 |
| 2015-09-02 | 63.87 |
| 2015-09-01 | 68.21 |
| 2015-08-31 | 72.55 |
| 2015-08-28 | 81.23 |
| 2015-08-27 | 88.05 |
| 2015-08-26 | 79.50 |
| 2015-08-25 | 74.37 |
| 2015-08-24 | 68.39 |
| 2015-08-21 | 80.35 |
| 2015-08-20 | 91.46 |
| 2015-08-19 | 96.59 |
| 2015-08-18 | 99.16 |
| 2015-08-17 | 109.41 |
| 2015-08-14 | 111.98 |
| 2015-08-13 | 117.96 |
| 2015-08-12 | 117.11 |
| 2015-08-11 | 128.22 |
| 2015-08-10 | 129.93 |
| 2015-08-07 | 130.78 |
| 2015-08-06 | 127.36 |
| 2015-08-05 | 132.49 |
| 2015-08-04 | 136.77 |
| 2015-08-03 | 141.89 |
| 2015-07-31 | 148.73 |
| 2015-07-30 | 150.44 |
| 2015-07-29 | 151.30 |
| 2015-07-28 | 151.30 |
| 2015-07-27 | 149.59 |
| 2015-07-24 | 169.25 |
| 2015-07-23 | 169.25 |
| 2015-07-22 | 166.68 |
| 2015-07-21 | 171.81 |
| 2015-07-20 | 135.06 |
| 2015-07-17 | 125.65 |
| 2015-07-16 | 125.65 |
| 2015-07-15 | 126.51 |
| 2015-07-14 | 129.07 |
| 2015-07-13 | 126.51 |
| 2015-07-10 | 116.25 |
| 2015-07-09 | 98.30 |
| 2015-07-08 | 86.34 |
| 2015-07-07 | 99.16 |
| 2015-07-06 | 103.43 |
| 2015-07-03 | 129.07 |
| 2015-07-02 | 153.01 |
| 2015-06-30 | 160.70 |
| 2015-06-29 | 160.70 |
| 2015-06-26 | 181.21 |
| 2015-06-25 | 181.21 |
| 2015-06-24 | 180.36 |
| 2015-06-23 | 182.07 |
| 2015-06-22 | 192.33 |
| 2015-06-19 | 190.62 |
| 2015-06-18 | 208.57 |
| 2015-06-17 | 164.97 |
| 2015-06-16 | 132.49 |
| 2015-06-15 | 130.78 |
| 2015-06-12 | 130.78 |
| 2015-06-11 | 117.11 |
| 2015-06-10 | 100.01 |
| 2015-06-09 | 88.90 |
| 2015-06-08 | 87.19 |
| 2015-06-05 | 76.93 |
| 2015-06-04 | 76.93 |
| 2015-06-03 | 75.22 |
| 2015-06-02 | 74.37 |
| 2015-06-01 | 76.93 |
| 2015-05-29 | 74.37 |
| 2015-05-28 | 75.22 |
| 2015-05-27 | 73.51 |
| 2015-05-26 | 76.93 |
| 2015-05-22 | 78.64 |
| 2015-05-21 | 79.50 |
| 2015-05-20 | 79.50 |
| 2015-05-19 | 87.19 |
| 2015-05-18 | 88.05 |
| 2015-05-15 | 88.05 |
| 2015-05-14 | 77.79 |
| 2015-05-13 | 79.50 |
| 2015-05-12 | 81.21 |
| 2015-05-11 | 81.21 |
| 2015-05-08 | 76.93 |
| 2015-05-07 | 82.06 |
| 2015-05-06 | 82.92 |
| 2015-05-05 | 84.63 |
| 2015-05-04 | 90.61 |
| 2015-04-30 | 86.34 |
| 2015-04-29 | 80.35 |
| 2015-04-28 | 76.08 |
| 2015-04-27 | 78.64 |
| 2015-04-24 | 75.22 |
| 2015-04-23 | 79.50 |
| 2015-04-22 | 79.50 |
| 2015-04-21 | 91.46 |
| 2015-04-20 | 82.06 |
| 2015-04-17 | 82.06 |
| 2015-04-16 | 86.34 |
| 2015-04-15 | 65.82 |
| 2015-04-14 | 64.97 |
| 2015-04-13 | 64.97 |
| 2015-04-10 | 65.82 |
| 2015-04-09 | 61.55 |
| 2015-04-08 | 56.42 |
| 2015-04-02 | 53.86 |
| 2015-04-01 | 53.86 |
| 2015-03-31 | 53.86 |
| 2015-03-30 | 51.29 |
| 2015-03-27 | 53.86 |
| 2015-03-26 | 41.03 |
| 2015-03-25 | 39.32 |
| 2015-03-24 | 37.62 |
| 2015-03-23 | 38.47 |
| 2015-03-20 | 35.91 |
| 2015-03-19 | 35.91 |
| 2015-03-18 | 36.76 |
| 2015-03-17 | 34.20 |
| 2015-03-16 | 35.91 |
| 2015-03-13 | 37.62 |
| 2015-03-12 | 35.91 |
| 2015-03-11 | 34.20 |
| 2015-03-10 | 35.91 |
| 2015-03-09 | 35.91 |
| 2015-03-06 | 36.76 |
| 2015-03-05 | 37.62 |
| 2015-03-04 | 42.74 |
| 2015-03-03 | 35.05 |
| 2015-03-02 | 33.34 |
| 2015-02-27 | 34.20 |
| 2015-02-26 | 35.05 |
| 2015-02-25 | 34.20 |
| 2015-02-24 | 35.05 |
| 2015-02-23 | 38.47 |
| 2015-02-18 | 31.63 |
| 2015-02-17 | 29.92 |
| 2015-02-16 | 24.79 |
| 2015-02-13 | 23.08 |
| 2015-02-12 | 23.08 |
| 2015-02-11 | 20.52 |
| 2015-02-10 | 23.94 |
| 2015-02-09 | 26.50 |
| 2015-02-06 | 23.94 |
| 2015-02-05 | 23.08 |
| 2015-02-04 | 30.78 |
| 2015-02-03 | 33.34 |
| 2015-02-02 | 26.50 |
| 2015-01-30 | 28.21 |
| 2015-01-29 | 28.21 |
| 2015-01-28 | 12.83 |
| 2015-01-27 | 12.83 |
| 2015-01-26 | 11.97 |
| 2015-01-23 | 11.97 |
| 2015-01-22 | 9.41 |
| 2015-01-21 | 9.41 |
| 2015-01-20 | 9.41 |
| 2015-01-19 | 9.41 |
| 2015-01-16 | 9.41 |
| 2015-01-15 | 9.41 |
| 2015-01-14 | 9.41 |
| 2015-01-13 | 10.26 |
| 2015-01-12 | 10.26 |
| 2015-01-09 | 11.12 |
| 2015-01-08 | 10.26 |
| 2015-01-07 | 10.26 |
| 2015-01-06 | 9.41 |
| 2015-01-05 | 9.41 |
| 2015-01-02 | 10.26 |
| 2014-12-31 | 10.26 |
| 2014-12-30 | 10.26 |
| 2014-12-29 | 11.12 |
| 2014-12-24 | 11.12 |
| 2014-12-23 | 8.55 |
| 2014-12-22 | 10.26 |
| 2014-12-19 | 8.55 |
| 2014-12-18 | 9.41 |
| 2014-12-17 | 8.55 |
| 2014-12-16 | 8.55 |
| 2014-12-15 | 10.26 |
| 2014-12-12 | 11.12 |
| 2014-12-11 | 11.12 |
| 2014-12-10 | 11.12 |
| 2014-12-09 | 10.26 |
| 2014-12-08 | 10.26 |
| 2014-12-05 | 11.12 |
| 2014-12-04 | 10.26 |
| 2014-12-03 | 10.26 |
| 2014-12-02 | 12.83 |
| 2014-12-01 | 8.55 |
| 2014-11-28 | 10.18 |
| 2014-11-27 | 13.54 |
| 2014-11-26 | 13.54 |
| 2014-11-25 | 13.54 |
| 2014-11-24 | 14.38 |
| 2014-11-21 | 12.70 |
| 2014-11-20 | 13.54 |
| 2014-11-19 | 8.50 |
| 2014-11-18 | 7.65 |
| 2014-11-17 | 3.45 |
| 2014-11-14 | 3.45 |
| 2014-11-13 | 2.61 |
| 2014-11-12 | 4.29 |
| 2014-11-11 | 0.08 |
| 2014-11-10 | 1.77 |
| 2014-11-07 | -4.96 |
| 2014-11-06 | -4.12 |
| 2014-11-05 | -3.28 |
| 2014-11-04 | -2.44 |
| 2014-11-03 | -4.96 |
| 2014-10-31 | -4.96 |
| 2014-10-30 | -4.96 |
| 2014-10-29 | -4.96 |
| 2014-10-28 | -6.64 |
| 2014-10-27 | -8.33 |
| 2014-10-24 | -8.33 |
| 2014-10-23 | -8.33 |
| 2014-10-22 | -7.48 |
| 2014-10-21 | -8.33 |
| 2014-10-20 | -8.33 |
| 2014-10-17 | -9.17 |
| 2014-10-16 | -9.17 |
| 2014-10-15 | -10.01 |
| 2014-10-14 | -9.17 |
| 2014-10-13 | -9.17 |
| 2014-10-10 | -9.17 |
| 2014-10-09 | -9.17 |
| 2014-10-08 | -10.01 |
| 2014-10-07 | -7.48 |
| 2014-10-06 | -10.01 |
| 2014-10-03 | -10.01 |
| 2014-09-30 | -10.01 |
| 2014-09-29 | -11.69 |
| 2014-09-26 | -4.96 |
| 2014-09-25 | -4.96 |
| 2014-09-24 | -4.96 |
| 2014-09-23 | -6.64 |
| 2014-09-22 | -5.80 |
| 2014-09-19 | -4.96 |
| 2014-09-18 | -6.64 |
| 2014-09-17 | -6.64 |
| 2014-09-16 | -7.48 |
| 2014-09-15 | -7.48 |
| 2014-09-12 | -6.64 |
| 2014-09-11 | -7.48 |
| 2014-09-10 | -5.80 |
| 2014-09-08 | -5.80 |
| 2014-09-05 | -7.48 |
| 2014-09-04 | -7.48 |
| 2014-09-03 | -3.28 |
| 2014-09-02 | -5.80 |
| 2014-09-01 | -5.80 |
| 2014-08-29 | -4.12 |
| 2014-08-28 | -4.12 |
| 2014-08-27 | -2.61 |
| 2014-08-26 | -4.24 |
| 2014-08-25 | -5.88 |
| 2014-08-22 | -4.24 |
| 2014-08-21 | -6.70 |
| 2014-08-20 | -7.52 |
| 2014-08-19 | -8.34 |
| 2014-08-18 | -6.70 |
| 2014-08-15 | -6.70 |
| 2014-08-14 | -7.52 |
| 2014-08-13 | -7.52 |
| 2014-08-12 | -6.70 |
| 2014-08-11 | -7.52 |
| 2014-08-08 | -9.15 |
| 2014-08-07 | -9.97 |
| 2014-08-06 | -8.34 |
| 2014-08-05 | -9.97 |
| 2014-08-04 | -9.15 |
| 2014-08-01 | -9.15 |
| 2014-07-31 | -9.97 |
| 2014-07-30 | -9.97 |
| 2014-07-29 | -8.34 |
| 2014-07-28 | -9.15 |
| 2014-07-25 | -13.25 |
| 2014-07-24 | -14.06 |
| 2014-07-23 | -14.06 |
| 2014-07-22 | -14.88 |
| 2014-07-21 | -14.06 |
| 2014-07-18 | -14.06 |
| 2014-07-17 | -14.06 |
| 2014-07-16 | -14.88 |
| 2014-07-15 | -15.70 |
| 2014-07-14 | -15.70 |
| 2014-07-11 | -15.70 |
| 2014-07-10 | -14.88 |
| 2014-07-09 | -16.52 |
| 2014-07-08 | -16.52 |
| 2014-07-07 | -14.88 |
| 2014-07-04 | -14.88 |
| 2014-07-03 | -14.88 |
| 2014-07-02 | -15.70 |
| 2014-06-30 | -15.70 |
| 2014-06-27 | -15.70 |
| 2014-06-26 | -15.70 |
| 2014-06-25 | -15.70 |
| 2014-06-24 | -15.70 |
| 2014-06-23 | -15.70 |
| 2014-06-20 | -17.34 |
| 2014-06-19 | -15.70 |
| 2014-06-18 | -14.88 |
| 2014-06-17 | -14.88 |
| 2014-06-16 | -17.34 |
| 2014-06-13 | -17.34 |
| 2014-06-12 | -17.34 |
| 2014-06-11 | -17.34 |
| 2014-06-10 | -17.34 |
| 2014-06-09 | -17.34 |
| 2014-06-06 | -17.34 |
| 2014-06-05 | -17.34 |
| 2014-06-04 | -17.34 |
| 2014-06-03 | -17.34 |
| 2014-05-30 | -17.34 |
| 2014-05-29 | -17.34 |
| 2014-05-28 | -16.52 |
| 2014-05-27 | -16.52 |
| 2014-05-26 | -18.16 |
| 2014-05-23 | -18.16 |
| 2014-05-22 | -18.16 |
| 2014-05-21 | -18.98 |
| 2014-05-20 | -17.34 |
| 2014-05-19 | -17.34 |
| 2014-05-16 | -17.34 |
| 2014-05-15 | -17.34 |
| 2014-05-14 | -17.34 |
| 2014-05-13 | -16.52 |
| 2014-05-12 | -16.52 |
| 2014-05-09 | -17.34 |
| 2014-05-08 | -17.34 |
| 2014-05-07 | -17.34 |
| 2014-05-05 | -17.34 |
| 2014-05-02 | -17.34 |
| 2014-04-30 | -17.34 |
| 2014-04-29 | -18.16 |
| 2014-04-28 | -18.16 |
| 2014-04-25 | -18.16 |
| 2014-04-24 | -18.16 |
| 2014-04-23 | -17.34 |
| 2014-04-22 | -17.34 |
| 2014-04-17 | -17.34 |
| 2014-04-16 | -17.34 |
| 2014-04-15 | -17.34 |
| 2014-04-14 | -17.34 |
| 2014-04-11 | -14.88 |
| 2014-04-10 | -14.88 |
| 2014-04-09 | -16.52 |
| 2014-04-08 | -16.52 |
| 2014-04-07 | -16.52 |
| 2014-04-04 | -15.70 |
| 2014-04-03 | -18.16 |
| 2014-04-02 | -18.16 |
| 2014-04-01 | -17.34 |
| 2014-03-31 | -18.98 |
| 2014-03-28 | -18.98 |
| 2014-03-27 | -18.16 |
| 2014-03-26 | -18.16 |
| 2014-03-25 | -18.16 |
| 2014-03-24 | -18.16 |
| 2014-03-21 | -18.16 |
| 2014-03-20 | -18.16 |
| 2014-03-19 | -18.16 |
| 2014-03-18 | -18.16 |
| 2014-03-17 | -18.16 |
| 2014-03-14 | -22.25 |
| 2014-03-13 | -18.98 |
| 2014-03-12 | -18.98 |
| 2014-03-11 | -18.98 |
| 2014-03-10 | -18.98 |
| 2014-03-07 | -18.16 |
| 2014-03-06 | -18.98 |
| 2014-03-05 | -17.34 |
| 2014-03-04 | -18.16 |
| 2014-03-03 | -18.16 |
| 2014-02-28 | -18.16 |
| 2014-02-27 | -17.34 |
| 2014-02-26 | -17.34 |
| 2014-02-25 | -16.52 |
| 2014-02-24 | -17.34 |
| 2014-02-21 | -16.52 |
| 2014-02-20 | -16.52 |
| 2014-02-19 | -16.52 |
| 2014-02-18 | -16.52 |
| 2014-02-17 | -16.52 |
| 2014-02-14 | -16.52 |
| 2014-02-13 | -18.16 |
| 2014-02-12 | -18.98 |
| 2014-02-11 | -18.98 |
| 2014-02-10 | -18.98 |
| 2014-02-07 | -18.98 |
| 2014-02-06 | -18.16 |
| 2014-02-05 | -18.16 |
| 2014-02-04 | -18.16 |
| 2014-01-30 | -17.34 |
| 2014-01-29 | -16.52 |
| 2014-01-28 | -17.34 |
| 2014-01-27 | -17.34 |
| 2014-01-24 | -17.34 |
| 2014-01-23 | -16.52 |
| 2014-01-22 | -18.16 |
| 2014-01-21 | -17.34 |
| 2014-01-20 | -16.52 |
| 2014-01-17 | -18.16 |
| 2014-01-16 | -15.70 |
| 2014-01-15 | -15.70 |
| 2014-01-14 | -15.70 |
| 2014-01-13 | -16.52 |
| 2014-01-10 | -16.52 |
| 2014-01-09 | -15.70 |
| 2014-01-08 | -17.34 |
| 2014-01-07 | -16.52 |
| 2014-01-06 | -15.70 |
| 2014-01-03 | -14.88 |
| 2014-01-02 | -14.06 |
| 2013-12-31 | -14.88 |
| 2013-12-30 | -14.88 |
| 2013-12-27 | -14.88 |
| 2013-12-24 | -16.52 |
| 2013-12-23 | -16.52 |
| 2013-12-20 | -19.79 |
| 2013-12-19 | -17.34 |
| 2013-12-18 | -17.34 |
| 2013-12-17 | -18.16 |
| 2013-12-16 | -18.16 |
| 2013-12-13 | -14.88 |
| 2013-12-12 | -14.88 |
| 2013-12-11 | -14.88 |
| 2013-12-10 | -14.88 |
| 2013-12-09 | -14.06 |
| 2013-12-06 | -13.90 |
| 2013-12-05 | -13.90 |
| 2013-12-04 | -13.90 |
| 2013-12-03 | -13.90 |
| 2013-12-02 | -13.90 |
| 2013-11-29 | -13.90 |
| 2013-11-28 | -13.90 |
| 2013-11-27 | -13.10 |
| 2013-11-26 | -12.29 |
| 2013-11-25 | -12.29 |
| 2013-11-22 | -12.29 |
| 2013-11-21 | -13.10 |
| 2013-11-20 | -13.10 |
| 2013-11-19 | -13.10 |
| 2013-11-18 | -13.90 |
| 2013-11-15 | -13.10 |
| 2013-11-14 | -10.68 |
| 2013-11-13 | -11.49 |
| 2013-11-12 | -9.88 |
| 2013-11-11 | -11.49 |
| 2013-11-08 | -6.66 |
| 2013-11-07 | -5.85 |
| 2013-11-06 | -6.66 |
| 2013-11-05 | -6.66 |
| 2013-11-04 | -2.64 |
| 2013-11-01 | -16.31 |
| 2013-10-31 | -17.12 |
| 2013-10-30 | -17.12 |
| 2013-10-29 | -17.92 |
| 2013-10-28 | -16.31 |
| 2013-10-25 | -16.31 |
| 2013-10-24 | -16.31 |
| 2013-10-23 | -16.31 |
| 2013-10-22 | -16.31 |
| 2013-10-21 | -16.31 |
| 2013-10-18 | -16.31 |
| 2013-10-17 | -16.31 |
| 2013-10-16 | -16.31 |
| 2013-10-15 | -15.51 |
| 2013-10-11 | -17.92 |
| 2013-10-10 | -17.92 |
| 2013-10-09 | -17.92 |
| 2013-10-08 | -17.92 |
| 2013-10-07 | -17.92 |
| 2013-10-04 | -17.12 |
| 2013-10-03 | -17.12 |
| 2013-10-02 | -17.92 |
| 2013-09-30 | -17.12 |
| 2013-09-27 | -17.92 |
| 2013-09-26 | -17.92 |
| 2013-09-25 | -17.92 |
| 2013-09-24 | -17.92 |
| 2013-09-23 | -17.92 |
| 2013-09-19 | -17.92 |
| 2013-09-18 | -18.73 |
| 2013-09-17 | -18.73 |
| 2013-09-16 | -18.73 |
| 2013-09-13 | -18.73 |
| 2013-09-12 | -18.73 |
| 2013-09-11 | -17.92 |
| 2013-09-10 | -17.92 |
| 2013-09-09 | -19.53 |
| 2013-09-06 | -17.92 |
| 2013-09-05 | -17.92 |
| 2013-09-04 | -17.12 |
| 2013-09-03 | -18.73 |
| 2013-09-02 | -18.73 |
| 2013-08-30 | -18.73 |
| 2013-08-29 | -17.12 |
| 2013-08-28 | -18.09 |
| 2013-08-27 | -18.87 |
| 2013-08-26 | -18.87 |
| 2013-08-23 | -20.43 |
| 2013-08-22 | -18.87 |
| 2013-08-21 | -17.30 |
| 2013-08-20 | -16.52 |
| 2013-08-19 | -16.52 |
| 2013-08-16 | -16.52 |
| 2013-08-15 | -16.52 |
| 2013-08-13 | -16.52 |
| 2013-08-12 | -16.52 |
| 2013-08-09 | -16.52 |
| 2013-08-08 | -17.30 |
| 2013-08-07 | -17.30 |
| 2013-08-06 | -17.30 |
| 2013-08-05 | -17.30 |
| 2013-08-02 | -17.30 |
| 2013-08-01 | -18.87 |
| 2013-07-31 | -17.30 |
| 2013-07-30 | -18.09 |
| 2013-07-29 | -18.09 |
| 2013-07-26 | -18.09 |
| 2013-07-25 | -18.09 |
| 2013-07-24 | -18.09 |
| 2013-07-23 | -18.09 |
| 2013-07-22 | -18.09 |
| 2013-07-19 | -18.09 |
| 2013-07-18 | -17.30 |
| 2013-07-17 | -17.30 |
| 2013-07-16 | -18.87 |
| 2013-07-15 | -18.09 |
| 2013-07-12 | -18.87 |
| 2013-07-11 | -18.09 |
| 2013-07-10 | -17.30 |
| 2013-07-09 | -18.87 |
| 2013-07-08 | -18.87 |
| 2013-07-05 | -17.30 |
| 2013-07-04 | -18.09 |
| 2013-07-03 | -17.30 |
| 2013-07-02 | -17.30 |
| 2013-06-28 | -15.74 |
| 2013-06-27 | -18.09 |
| 2013-06-26 | -17.30 |
| 2013-06-25 | -17.30 |
| 2013-06-24 | -15.74 |
| 2013-06-21 | -15.74 |
| 2013-06-20 | -15.74 |
| 2013-06-19 | -15.74 |
| 2013-06-18 | -15.74 |
| 2013-06-17 | -15.74 |
| 2013-06-14 | -15.74 |
| 2013-06-13 | -15.74 |
| 2013-06-11 | -15.74 |
| 2013-06-10 | -14.18 |
| 2013-06-07 | -14.96 |
| 2013-06-06 | -14.96 |
| 2013-06-05 | -14.96 |
| 2013-06-04 | -15.74 |
| 2013-06-03 | -16.52 |
| 2013-05-31 | -14.96 |
| 2013-05-30 | -14.96 |
| 2013-05-29 | -15.74 |
| 2013-05-28 | -14.96 |
| 2013-05-27 | -15.74 |
| 2013-05-24 | -15.74 |
| 2013-05-23 | -17.30 |
| 2013-05-22 | -18.09 |
| 2013-05-21 | -16.52 |
| 2013-05-20 | -16.52 |
| 2013-05-16 | -18.09 |
| 2013-05-15 | -18.87 |
| 2013-05-14 | -18.87 |
| 2013-05-13 | -18.87 |
| 2013-05-10 | -18.87 |
| 2013-05-09 | -19.65 |
| 2013-05-08 | -19.65 |
| 2013-05-07 | -18.09 |
| 2013-05-06 | -18.09 |
| 2013-05-03 | -18.09 |
| 2013-05-02 | -18.09 |
| 2013-04-30 | -18.09 |
| 2013-04-29 | -16.52 |
| 2013-04-26 | -14.96 |
| 2013-04-25 | -13.40 |
| 2013-04-24 | -14.18 |
| 2013-04-23 | -14.18 |
| 2013-04-22 | -14.18 |
| 2013-04-19 | -14.18 |
| 2013-04-18 | -14.18 |
| 2013-04-17 | -14.18 |
| 2013-04-16 | -14.18 |
| 2013-04-15 | -14.18 |
| 2013-04-12 | -13.40 |
| 2013-04-11 | -13.40 |
| 2013-04-10 | -14.18 |
| 2013-04-09 | -12.62 |
| 2013-04-08 | -14.18 |
| 2013-04-05 | -18.09 |
| 2013-04-03 | -15.74 |
| 2013-04-02 | -16.52 |
| 2013-03-28 | -16.52 |
| 2013-03-27 | -17.30 |
| 2013-03-26 | -17.30 |
| 2013-03-25 | -17.30 |
| 2013-03-22 | -17.30 |
| 2013-03-21 | -18.09 |
| 2013-03-20 | -18.87 |
| 2013-03-19 | -19.65 |
| 2013-03-18 | -19.65 |
| 2013-03-15 | -17.30 |
| 2013-03-14 | -17.30 |
| 2013-03-13 | -15.74 |
| 2013-03-12 | -11.06 |
| 2013-03-11 | -10.28 |
| 2013-03-08 | -10.28 |
| 2013-03-07 | -9.50 |
| 2013-03-06 | -10.28 |
| 2013-03-05 | -10.28 |
| 2013-03-04 | -7.94 |
| 2013-03-01 | -6.38 |
| 2013-02-28 | -5.60 |
| 2013-02-27 | -7.94 |
| 2013-02-26 | -4.82 |
| 2013-02-25 | -4.82 |
| 2013-02-22 | 0.64 |
| 2013-02-21 | 0.64 |
| 2013-02-20 | -0.14 |
| 2013-02-19 | 1.42 |
| 2013-02-18 | 3.76 |
| 2013-02-15 | 2.20 |
| 2013-02-14 | 2.20 |
| 2013-02-08 | -0.14 |
| 2013-02-07 | -0.14 |
| 2013-02-06 | 1.42 |
| 2013-02-05 | 3.76 |
| 2013-02-04 | 1.42 |
| 2013-02-01 | -0.71 |
| 2013-01-31 | -0.71 |
| 2013-01-30 | -0.71 |
| 2013-01-29 | -1.42 |
| 2013-01-28 | -1.42 |
| 2013-01-25 | -0.71 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | -0.71 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -1.42 |
| 2013-01-16 | -1.42 |
| 2013-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy