Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2026-01-09 | 459.65 |
| 2026-01-08 | 463.83 |
| 2026-01-07 | 463.83 |
| 2026-01-06 | 476.36 |
| 2026-01-05 | 476.36 |
| 2026-01-02 | 472.18 |
| 2025-12-31 | 476.36 |
| 2025-12-30 | 476.36 |
| 2025-12-29 | 476.36 |
| 2025-12-24 | 480.54 |
| 2025-12-23 | 484.71 |
| 2025-12-22 | 484.71 |
| 2025-12-19 | 484.71 |
| 2025-12-18 | 484.71 |
| 2025-12-17 | 484.71 |
| 2025-12-16 | 476.36 |
| 2025-12-15 | 484.71 |
| 2025-12-12 | 484.71 |
| 2025-12-11 | 488.89 |
| 2025-12-10 | 484.71 |
| 2025-12-09 | 488.89 |
| 2025-12-08 | 484.71 |
| 2025-12-05 | 480.54 |
| 2025-12-04 | 468.01 |
| 2025-12-03 | 459.65 |
| 2025-12-02 | 447.13 |
| 2025-12-01 | 459.65 |
| 2025-11-28 | 442.95 |
| 2025-11-27 | 451.30 |
| 2025-11-26 | 447.13 |
| 2025-11-25 | 434.60 |
| 2025-11-24 | 438.77 |
| 2025-11-21 | 438.77 |
| 2025-11-20 | 438.77 |
| 2025-11-19 | 438.77 |
| 2025-11-18 | 447.13 |
| 2025-11-17 | 438.77 |
| 2025-11-14 | 434.60 |
| 2025-11-13 | 434.60 |
| 2025-11-12 | 438.77 |
| 2025-11-11 | 442.95 |
| 2025-11-10 | 438.77 |
| 2025-11-07 | 447.13 |
| 2025-11-06 | 442.95 |
| 2025-11-05 | 438.77 |
| 2025-11-04 | 442.95 |
| 2025-11-03 | 451.30 |
| 2025-10-31 | 438.77 |
| 2025-10-30 | 442.95 |
| 2025-10-28 | 447.13 |
| 2025-10-27 | 442.95 |
| 2025-10-24 | 430.42 |
| 2025-10-23 | 430.42 |
| 2025-10-22 | 430.42 |
| 2025-10-21 | 426.24 |
| 2025-10-20 | 426.24 |
| 2025-10-17 | 426.24 |
| 2025-10-16 | 430.42 |
| 2025-10-15 | 430.42 |
| 2025-10-14 | 430.42 |
| 2025-10-13 | 426.24 |
| 2025-10-10 | 430.42 |
| 2025-10-09 | 430.42 |
| 2025-10-08 | 430.42 |
| 2025-10-06 | 430.42 |
| 2025-10-03 | 430.42 |
| 2025-10-02 | 438.77 |
| 2025-09-30 | 442.95 |
| 2025-09-29 | 442.95 |
| 2025-09-26 | 442.95 |
| 2025-09-25 | 438.77 |
| 2025-09-24 | 442.95 |
| 2025-09-23 | 451.30 |
| 2025-09-22 | 451.30 |
| 2025-09-19 | 455.48 |
| 2025-09-18 | 459.65 |
| 2025-09-17 | 459.65 |
| 2025-09-16 | 451.30 |
| 2025-09-15 | 451.30 |
| 2025-09-12 | 459.65 |
| 2025-09-11 | 463.83 |
| 2025-09-10 | 455.48 |
| 2025-09-09 | 463.83 |
| 2025-09-08 | 451.30 |
| 2025-09-05 | 459.47 |
| 2025-09-04 | 443.13 |
| 2025-09-03 | 439.05 |
| 2025-09-02 | 430.88 |
| 2025-09-01 | 434.97 |
| 2025-08-29 | 439.05 |
| 2025-08-28 | 451.30 |
| 2025-08-27 | 492.14 |
| 2025-08-26 | 496.22 |
| 2025-08-25 | 492.14 |
| 2025-08-22 | 483.97 |
| 2025-08-21 | 496.22 |
| 2025-08-20 | 483.97 |
| 2025-08-19 | 492.14 |
| 2025-08-18 | 496.22 |
| 2025-08-15 | 496.22 |
| 2025-08-14 | 479.89 |
| 2025-08-13 | 479.89 |
| 2025-08-12 | 471.72 |
| 2025-08-11 | 479.89 |
| 2025-08-08 | 479.89 |
| 2025-08-07 | 475.80 |
| 2025-08-06 | 475.80 |
| 2025-08-05 | 475.80 |
| 2025-08-04 | 479.89 |
| 2025-08-01 | 479.89 |
| 2025-07-31 | 471.72 |
| 2025-07-30 | 479.89 |
| 2025-07-29 | 479.89 |
| 2025-07-28 | 483.97 |
| 2025-07-25 | 479.89 |
| 2025-07-24 | 483.97 |
| 2025-07-23 | 488.06 |
| 2025-07-22 | 488.06 |
| 2025-07-21 | 475.80 |
| 2025-07-18 | 467.64 |
| 2025-07-17 | 451.30 |
| 2025-07-16 | 459.47 |
| 2025-07-15 | 451.30 |
| 2025-07-14 | 459.47 |
| 2025-07-11 | 467.64 |
| 2025-07-10 | 463.55 |
| 2025-07-09 | 463.55 |
| 2025-07-08 | 459.47 |
| 2025-07-07 | 467.64 |
| 2025-07-04 | 463.55 |
| 2025-07-03 | 463.55 |
| 2025-07-02 | 467.64 |
| 2025-06-30 | 463.55 |
| 2025-06-27 | 463.55 |
| 2025-06-26 | 467.64 |
| 2025-06-25 | 467.64 |
| 2025-06-24 | 467.64 |
| 2025-06-23 | 459.47 |
| 2025-06-20 | 463.55 |
| 2025-06-19 | 459.47 |
| 2025-06-18 | 463.55 |
| 2025-06-17 | 467.64 |
| 2025-06-16 | 467.64 |
| 2025-06-13 | 463.55 |
| 2025-06-12 | 467.64 |
| 2025-06-11 | 467.64 |
| 2025-06-10 | 463.55 |
| 2025-06-09 | 467.64 |
| 2025-06-06 | 471.72 |
| 2025-06-05 | 467.64 |
| 2025-06-04 | 463.55 |
| 2025-06-03 | 467.64 |
| 2025-06-02 | 467.64 |
| 2025-05-30 | 459.47 |
| 2025-05-29 | 463.55 |
| 2025-05-28 | 467.64 |
| 2025-05-27 | 459.47 |
| 2025-05-26 | 459.47 |
| 2025-05-23 | 459.47 |
| 2025-05-22 | 455.39 |
| 2025-05-21 | 451.30 |
| 2025-05-20 | 439.05 |
| 2025-05-19 | 443.13 |
| 2025-05-16 | 443.13 |
| 2025-05-15 | 443.13 |
| 2025-05-14 | 443.13 |
| 2025-05-13 | 443.13 |
| 2025-05-12 | 439.05 |
| 2025-05-09 | 430.88 |
| 2025-05-08 | 430.88 |
| 2025-05-07 | 434.97 |
| 2025-05-06 | 434.97 |
| 2025-05-02 | 430.88 |
| 2025-04-30 | 430.88 |
| 2025-04-29 | 430.88 |
| 2025-04-28 | 430.88 |
| 2025-04-25 | 426.80 |
| 2025-04-24 | 426.80 |
| 2025-04-23 | 430.88 |
| 2025-04-22 | 434.97 |
| 2025-04-17 | 426.80 |
| 2025-04-16 | 426.80 |
| 2025-04-15 | 426.80 |
| 2025-04-14 | 434.97 |
| 2025-04-11 | 426.80 |
| 2025-04-10 | 426.80 |
| 2025-04-09 | 411.64 |
| 2025-04-08 | 407.85 |
| 2025-04-07 | 404.06 |
| 2025-04-03 | 430.59 |
| 2025-04-02 | 476.07 |
| 2025-04-01 | 476.07 |
| 2025-03-31 | 449.54 |
| 2025-03-28 | 449.54 |
| 2025-03-27 | 392.69 |
| 2025-03-26 | 381.32 |
| 2025-03-25 | 381.32 |
| 2025-03-24 | 388.90 |
| 2025-03-21 | 388.90 |
| 2025-03-20 | 388.90 |
| 2025-03-19 | 388.90 |
| 2025-03-18 | 392.69 |
| 2025-03-17 | 392.69 |
| 2025-03-14 | 392.69 |
| 2025-03-13 | 385.11 |
| 2025-03-12 | 392.69 |
| 2025-03-11 | 392.69 |
| 2025-03-10 | 392.69 |
| 2025-03-07 | 392.69 |
| 2025-03-06 | 388.90 |
| 2025-03-05 | 385.11 |
| 2025-03-04 | 385.11 |
| 2025-03-03 | 388.90 |
| 2025-02-28 | 385.11 |
| 2025-02-27 | 381.32 |
| 2025-02-26 | 381.32 |
| 2025-02-25 | 385.11 |
| 2025-02-24 | 385.11 |
| 2025-02-21 | 385.11 |
| 2025-02-20 | 385.11 |
| 2025-02-19 | 385.11 |
| 2025-02-18 | 385.11 |
| 2025-02-17 | 388.90 |
| 2025-02-14 | 388.90 |
| 2025-02-13 | 373.74 |
| 2025-02-12 | 373.74 |
| 2025-02-11 | 385.11 |
| 2025-02-10 | 385.11 |
| 2025-02-07 | 385.11 |
| 2025-02-06 | 392.69 |
| 2025-02-05 | 396.48 |
| 2025-02-04 | 396.48 |
| 2025-02-03 | 396.48 |
| 2025-01-28 | 404.06 |
| 2025-01-27 | 404.06 |
| 2025-01-24 | 404.06 |
| 2025-01-23 | 407.85 |
| 2025-01-22 | 411.64 |
| 2025-01-21 | 411.64 |
| 2025-01-20 | 419.22 |
| 2025-01-17 | 419.22 |
| 2025-01-16 | 419.22 |
| 2025-01-15 | 411.64 |
| 2025-01-14 | 396.48 |
| 2025-01-13 | 392.69 |
| 2025-01-10 | 400.27 |
| 2025-01-09 | 400.27 |
| 2025-01-08 | 400.27 |
| 2025-01-07 | 388.90 |
| 2025-01-06 | 385.11 |
| 2025-01-03 | 377.53 |
| 2025-01-02 | 385.11 |
| 2024-12-31 | 385.11 |
| 2024-12-30 | 381.32 |
| 2024-12-27 | 377.53 |
| 2024-12-24 | 377.53 |
| 2024-12-23 | 385.11 |
| 2024-12-20 | 377.53 |
| 2024-12-19 | 377.53 |
| 2024-12-18 | 388.90 |
| 2024-12-17 | 392.69 |
| 2024-12-16 | 400.27 |
| 2024-12-13 | 404.06 |
| 2024-12-12 | 404.06 |
| 2024-12-11 | 404.06 |
| 2024-12-10 | 407.85 |
| 2024-12-09 | 400.27 |
| 2024-12-06 | 400.27 |
| 2024-12-05 | 392.69 |
| 2024-12-04 | 388.90 |
| 2024-12-03 | 396.48 |
| 2024-12-02 | 400.27 |
| 2024-11-29 | 404.06 |
| 2024-11-28 | 404.06 |
| 2024-11-27 | 404.06 |
| 2024-11-26 | 419.22 |
| 2024-11-25 | 411.64 |
| 2024-11-22 | 415.43 |
| 2024-11-21 | 411.64 |
| 2024-11-20 | 415.43 |
| 2024-11-19 | 415.43 |
| 2024-11-18 | 419.22 |
| 2024-11-15 | 423.01 |
| 2024-11-14 | 423.01 |
| 2024-11-13 | 423.01 |
| 2024-11-12 | 423.01 |
| 2024-11-11 | 423.01 |
| 2024-11-08 | 426.80 |
| 2024-11-07 | 423.01 |
| 2024-11-06 | 423.01 |
| 2024-11-05 | 423.01 |
| 2024-11-04 | 423.01 |
| 2024-11-01 | 426.80 |
| 2024-10-31 | 426.80 |
| 2024-10-30 | 441.96 |
| 2024-10-29 | 423.01 |
| 2024-10-28 | 426.80 |
| 2024-10-25 | 430.59 |
| 2024-10-24 | 430.59 |
| 2024-10-23 | 430.59 |
| 2024-10-22 | 423.01 |
| 2024-10-21 | 423.01 |
| 2024-10-18 | 415.43 |
| 2024-10-17 | 423.01 |
| 2024-10-16 | 423.01 |
| 2024-10-15 | 415.43 |
| 2024-10-14 | 415.43 |
| 2024-10-10 | 415.43 |
| 2024-10-09 | 415.43 |
| 2024-10-08 | 415.43 |
| 2024-10-07 | 415.43 |
| 2024-10-04 | 419.22 |
| 2024-10-03 | 415.43 |
| 2024-10-02 | 415.43 |
| 2024-09-30 | 415.43 |
| 2024-09-27 | 411.64 |
| 2024-09-26 | 411.64 |
| 2024-09-25 | 404.06 |
| 2024-09-24 | 404.06 |
| 2024-09-23 | 404.06 |
| 2024-09-20 | 407.85 |
| 2024-09-19 | 407.85 |
| 2024-09-17 | 407.85 |
| 2024-09-16 | 407.85 |
| 2024-09-13 | 415.43 |
| 2024-09-12 | 415.43 |
| 2024-09-11 | 424.90 |
| 2024-09-10 | 424.90 |
| 2024-09-09 | 424.90 |
| 2024-09-05 | 424.90 |
| 2024-09-04 | 424.90 |
| 2024-09-03 | 421.23 |
| 2024-09-02 | 421.23 |
| 2024-08-30 | 424.90 |
| 2024-08-29 | 454.27 |
| 2024-08-28 | 454.27 |
| 2024-08-27 | 461.61 |
| 2024-08-26 | 487.31 |
| 2024-08-23 | 487.31 |
| 2024-08-22 | 487.31 |
| 2024-08-21 | 487.31 |
| 2024-08-20 | 487.31 |
| 2024-08-19 | 479.96 |
| 2024-08-16 | 483.63 |
| 2024-08-15 | 472.62 |
| 2024-08-14 | 465.28 |
| 2024-08-13 | 465.28 |
| 2024-08-12 | 450.60 |
| 2024-08-09 | 439.59 |
| 2024-08-08 | 443.26 |
| 2024-08-07 | 443.26 |
| 2024-08-06 | 439.59 |
| 2024-08-05 | 439.59 |
| 2024-08-02 | 435.92 |
| 2024-08-01 | 439.59 |
| 2024-07-31 | 439.59 |
| 2024-07-30 | 439.59 |
| 2024-07-29 | 439.59 |
| 2024-07-26 | 439.59 |
| 2024-07-25 | 439.59 |
| 2024-07-24 | 435.92 |
| 2024-07-23 | 432.25 |
| 2024-07-22 | 428.58 |
| 2024-07-19 | 439.59 |
| 2024-07-18 | 439.59 |
| 2024-07-17 | 439.59 |
| 2024-07-16 | 439.59 |
| 2024-07-15 | 439.59 |
| 2024-07-12 | 432.25 |
| 2024-07-11 | 432.25 |
| 2024-07-10 | 421.23 |
| 2024-07-09 | 421.23 |
| 2024-07-08 | 421.23 |
| 2024-07-05 | 421.23 |
| 2024-07-04 | 424.90 |
| 2024-07-03 | 428.58 |
| 2024-07-02 | 432.25 |
| 2024-06-28 | 432.25 |
| 2024-06-27 | 428.58 |
| 2024-06-26 | 432.25 |
| 2024-06-25 | 424.90 |
| 2024-06-24 | 421.23 |
| 2024-06-21 | 424.90 |
| 2024-06-20 | 428.58 |
| 2024-06-19 | 428.58 |
| 2024-06-18 | 428.58 |
| 2024-06-17 | 435.92 |
| 2024-06-14 | 435.92 |
| 2024-06-13 | 443.26 |
| 2024-06-12 | 443.26 |
| 2024-06-11 | 443.26 |
| 2024-06-07 | 439.59 |
| 2024-06-06 | 424.90 |
| 2024-06-05 | 446.93 |
| 2024-06-04 | 446.93 |
| 2024-06-03 | 450.60 |
| 2024-05-31 | 439.59 |
| 2024-05-30 | 439.59 |
| 2024-05-29 | 439.59 |
| 2024-05-28 | 450.60 |
| 2024-05-27 | 450.60 |
| 2024-05-24 | 457.94 |
| 2024-05-23 | 461.61 |
| 2024-05-22 | 461.61 |
| 2024-05-21 | 446.93 |
| 2024-05-20 | 424.90 |
| 2024-05-17 | 421.43 |
| 2024-05-16 | 421.43 |
| 2024-05-14 | 421.43 |
| 2024-05-13 | 407.52 |
| 2024-05-10 | 404.05 |
| 2024-05-09 | 404.05 |
| 2024-05-08 | 404.05 |
| 2024-05-07 | 397.09 |
| 2024-05-06 | 400.57 |
| 2024-05-03 | 404.05 |
| 2024-05-02 | 404.05 |
| 2024-04-30 | 376.24 |
| 2024-04-29 | 372.76 |
| 2024-04-26 | 369.29 |
| 2024-04-25 | 365.81 |
| 2024-04-24 | 358.86 |
| 2024-04-23 | 348.43 |
| 2024-04-22 | 348.43 |
| 2024-04-19 | 348.43 |
| 2024-04-18 | 348.43 |
| 2024-04-17 | 351.90 |
| 2024-04-16 | 348.43 |
| 2024-04-15 | 348.43 |
| 2024-04-12 | 355.38 |
| 2024-04-11 | 351.90 |
| 2024-04-10 | 358.86 |
| 2024-04-09 | 341.48 |
| 2024-04-08 | 331.05 |
| 2024-04-05 | 320.62 |
| 2024-04-03 | 324.09 |
| 2024-04-02 | 310.19 |
| 2024-03-28 | 296.29 |
| 2024-03-27 | 292.81 |
| 2024-03-26 | 299.76 |
| 2024-03-25 | 296.29 |
| 2024-03-22 | 296.29 |
| 2024-03-21 | 292.81 |
| 2024-03-20 | 296.29 |
| 2024-03-19 | 296.29 |
| 2024-03-18 | 296.29 |
| 2024-03-15 | 299.76 |
| 2024-03-14 | 299.76 |
| 2024-03-13 | 299.76 |
| 2024-03-12 | 296.29 |
| 2024-03-11 | 289.33 |
| 2024-03-08 | 289.33 |
| 2024-03-07 | 299.76 |
| 2024-03-06 | 299.76 |
| 2024-03-05 | 299.76 |
| 2024-03-04 | 289.33 |
| 2024-03-01 | 275.43 |
| 2024-02-29 | 275.43 |
| 2024-02-28 | 285.86 |
| 2024-02-27 | 282.38 |
| 2024-02-26 | 278.90 |
| 2024-02-23 | 271.95 |
| 2024-02-22 | 275.43 |
| 2024-02-21 | 271.95 |
| 2024-02-20 | 271.95 |
| 2024-02-19 | 271.95 |
| 2024-02-16 | 271.95 |
| 2024-02-15 | 275.43 |
| 2024-02-14 | 275.43 |
| 2024-02-09 | 278.90 |
| 2024-02-08 | 278.90 |
| 2024-02-07 | 282.38 |
| 2024-02-06 | 282.38 |
| 2024-02-05 | 275.43 |
| 2024-02-02 | 282.38 |
| 2024-02-01 | 282.38 |
| 2024-01-31 | 261.52 |
| 2024-01-30 | 261.52 |
| 2024-01-29 | 265.00 |
| 2024-01-26 | 265.00 |
| 2024-01-25 | 271.95 |
| 2024-01-24 | 268.48 |
| 2024-01-23 | 265.00 |
| 2024-01-22 | 265.00 |
| 2024-01-19 | 265.00 |
| 2024-01-18 | 261.52 |
| 2024-01-17 | 268.48 |
| 2024-01-16 | 275.43 |
| 2024-01-15 | 275.43 |
| 2024-01-12 | 275.43 |
| 2024-01-11 | 275.43 |
| 2024-01-10 | 278.90 |
| 2024-01-09 | 278.90 |
| 2024-01-08 | 278.90 |
| 2024-01-05 | 278.90 |
| 2024-01-04 | 285.86 |
| 2024-01-03 | 282.38 |
| 2024-01-02 | 282.38 |
| 2023-12-29 | 282.38 |
| 2023-12-28 | 282.38 |
| 2023-12-27 | 282.38 |
| 2023-12-22 | 282.38 |
| 2023-12-21 | 282.38 |
| 2023-12-20 | 282.38 |
| 2023-12-19 | 282.38 |
| 2023-12-18 | 282.38 |
| 2023-12-15 | 282.38 |
| 2023-12-14 | 282.38 |
| 2023-12-13 | 282.38 |
| 2023-12-12 | 282.38 |
| 2023-12-11 | 282.38 |
| 2023-12-08 | 278.90 |
| 2023-12-07 | 265.00 |
| 2023-12-06 | 254.57 |
| 2023-12-05 | 261.52 |
| 2023-12-04 | 254.57 |
| 2023-12-01 | 254.57 |
| 2023-11-30 | 254.57 |
| 2023-11-29 | 254.57 |
| 2023-11-28 | 254.57 |
| 2023-11-27 | 254.57 |
| 2023-11-24 | 258.05 |
| 2023-11-23 | 258.05 |
| 2023-11-22 | 258.05 |
| 2023-11-21 | 254.57 |
| 2023-11-20 | 254.57 |
| 2023-11-17 | 254.57 |
| 2023-11-16 | 254.57 |
| 2023-11-15 | 261.52 |
| 2023-11-14 | 265.00 |
| 2023-11-13 | 258.05 |
| 2023-11-10 | 261.52 |
| 2023-11-09 | 271.95 |
| 2023-11-08 | 265.00 |
| 2023-11-07 | 268.48 |
| 2023-11-06 | 268.48 |
| 2023-11-03 | 265.00 |
| 2023-11-02 | 261.52 |
| 2023-11-01 | 258.05 |
| 2023-10-31 | 258.05 |
| 2023-10-30 | 261.52 |
| 2023-10-27 | 261.52 |
| 2023-10-26 | 265.00 |
| 2023-10-25 | 265.00 |
| 2023-10-24 | 265.00 |
| 2023-10-20 | 265.00 |
| 2023-10-19 | 258.05 |
| 2023-10-18 | 258.05 |
| 2023-10-17 | 258.05 |
| 2023-10-16 | 251.09 |
| 2023-10-13 | 254.57 |
| 2023-10-12 | 261.52 |
| 2023-10-11 | 271.95 |
| 2023-10-10 | 271.95 |
| 2023-10-09 | 271.95 |
| 2023-10-06 | 265.00 |
| 2023-10-05 | 258.05 |
| 2023-10-04 | 261.52 |
| 2023-10-03 | 265.00 |
| 2023-09-29 | 268.48 |
| 2023-09-28 | 275.43 |
| 2023-09-27 | 275.43 |
| 2023-09-26 | 275.43 |
| 2023-09-25 | 275.43 |
| 2023-09-22 | 275.43 |
| 2023-09-21 | 275.43 |
| 2023-09-20 | 275.43 |
| 2023-09-19 | 265.00 |
| 2023-09-18 | 278.90 |
| 2023-09-15 | 275.43 |
| 2023-09-14 | 271.95 |
| 2023-09-13 | 271.95 |
| 2023-09-12 | 261.52 |
| 2023-09-11 | 271.66 |
| 2023-09-07 | 261.52 |
| 2023-09-06 | 258.14 |
| 2023-09-05 | 254.77 |
| 2023-09-04 | 261.52 |
| 2023-08-31 | 248.01 |
| 2023-08-30 | 258.14 |
| 2023-08-29 | 258.14 |
| 2023-08-28 | 254.77 |
| 2023-08-25 | 254.77 |
| 2023-08-24 | 271.66 |
| 2023-08-23 | 271.66 |
| 2023-08-22 | 278.42 |
| 2023-08-21 | 281.80 |
| 2023-08-18 | 281.80 |
| 2023-08-17 | 312.20 |
| 2023-08-16 | 308.83 |
| 2023-08-15 | 308.83 |
| 2023-08-14 | 308.83 |
| 2023-08-11 | 308.83 |
| 2023-08-10 | 305.45 |
| 2023-08-09 | 305.45 |
| 2023-08-08 | 305.45 |
| 2023-08-07 | 305.45 |
| 2023-08-04 | 295.31 |
| 2023-08-03 | 295.31 |
| 2023-08-02 | 291.93 |
| 2023-08-01 | 295.31 |
| 2023-07-31 | 295.31 |
| 2023-07-28 | 295.31 |
| 2023-07-27 | 295.31 |
| 2023-07-26 | 295.31 |
| 2023-07-25 | 291.93 |
| 2023-07-24 | 302.07 |
| 2023-07-21 | 291.93 |
| 2023-07-20 | 281.80 |
| 2023-07-19 | 281.80 |
| 2023-07-18 | 281.80 |
| 2023-07-14 | 281.80 |
| 2023-07-13 | 285.17 |
| 2023-07-12 | 285.17 |
| 2023-07-11 | 278.42 |
| 2023-07-10 | 281.80 |
| 2023-07-07 | 281.80 |
| 2023-07-06 | 281.80 |
| 2023-07-05 | 281.80 |
| 2023-07-04 | 278.42 |
| 2023-07-03 | 278.42 |
| 2023-06-30 | 278.42 |
| 2023-06-29 | 291.93 |
| 2023-06-28 | 291.93 |
| 2023-06-27 | 291.93 |
| 2023-06-26 | 288.55 |
| 2023-06-23 | 285.17 |
| 2023-06-21 | 288.55 |
| 2023-06-20 | 288.55 |
| 2023-06-19 | 285.17 |
| 2023-06-16 | 288.55 |
| 2023-06-15 | 288.55 |
| 2023-06-14 | 288.55 |
| 2023-06-13 | 288.55 |
| 2023-06-12 | 291.93 |
| 2023-06-09 | 291.93 |
| 2023-06-08 | 295.31 |
| 2023-06-07 | 295.31 |
| 2023-06-06 | 295.31 |
| 2023-06-05 | 295.31 |
| 2023-06-02 | 295.31 |
| 2023-06-01 | 285.17 |
| 2023-05-31 | 285.17 |
| 2023-05-30 | 278.96 |
| 2023-05-29 | 275.86 |
| 2023-05-25 | 278.96 |
| 2023-05-24 | 278.96 |
| 2023-05-23 | 282.07 |
| 2023-05-22 | 282.07 |
| 2023-05-19 | 282.07 |
| 2023-05-18 | 282.07 |
| 2023-05-17 | 278.96 |
| 2023-05-16 | 282.07 |
| 2023-05-15 | 278.96 |
| 2023-05-12 | 275.86 |
| 2023-05-11 | 282.07 |
| 2023-05-10 | 282.07 |
| 2023-05-09 | 272.75 |
| 2023-05-08 | 272.75 |
| 2023-05-05 | 272.75 |
| 2023-05-04 | 272.75 |
| 2023-05-03 | 266.54 |
| 2023-05-02 | 275.86 |
| 2023-04-28 | 272.75 |
| 2023-04-27 | 269.64 |
| 2023-04-26 | 263.43 |
| 2023-04-25 | 260.32 |
| 2023-04-24 | 266.54 |
| 2023-04-21 | 266.54 |
| 2023-04-20 | 263.43 |
| 2023-04-19 | 263.43 |
| 2023-04-18 | 266.54 |
| 2023-04-17 | 263.43 |
| 2023-04-14 | 263.43 |
| 2023-04-13 | 266.54 |
| 2023-04-12 | 266.54 |
| 2023-04-11 | 266.54 |
| 2023-04-06 | 266.54 |
| 2023-04-04 | 266.54 |
| 2023-04-03 | 275.86 |
| 2023-03-31 | 257.22 |
| 2023-03-30 | 257.22 |
| 2023-03-29 | 257.22 |
| 2023-03-28 | 241.69 |
| 2023-03-27 | 244.79 |
| 2023-03-24 | 244.79 |
| 2023-03-23 | 244.79 |
| 2023-03-22 | 226.16 |
| 2023-03-21 | 226.16 |
| 2023-03-20 | 229.26 |
| 2023-03-17 | 229.26 |
| 2023-03-16 | 229.26 |
| 2023-03-15 | 244.79 |
| 2023-03-14 | 235.47 |
| 2023-03-13 | 244.79 |
| 2023-03-10 | 244.79 |
| 2023-03-09 | 244.79 |
| 2023-03-08 | 244.79 |
| 2023-03-07 | 254.11 |
| 2023-03-06 | 247.90 |
| 2023-03-03 | 244.79 |
| 2023-03-02 | 244.79 |
| 2023-03-01 | 254.11 |
| 2023-02-28 | 254.11 |
| 2023-02-27 | 235.47 |
| 2023-02-24 | 229.26 |
| 2023-02-23 | 229.26 |
| 2023-02-22 | 219.94 |
| 2023-02-21 | 219.94 |
| 2023-02-20 | 219.94 |
| 2023-02-17 | 219.94 |
| 2023-02-16 | 216.84 |
| 2023-02-15 | 223.05 |
| 2023-02-14 | 223.05 |
| 2023-02-13 | 210.62 |
| 2023-02-10 | 210.62 |
| 2023-02-09 | 219.94 |
| 2023-02-08 | 213.73 |
| 2023-02-07 | 213.73 |
| 2023-02-06 | 210.62 |
| 2023-02-03 | 213.73 |
| 2023-02-02 | 219.94 |
| 2023-02-01 | 223.05 |
| 2023-01-31 | 213.73 |
| 2023-01-30 | 213.73 |
| 2023-01-27 | 223.05 |
| 2023-01-26 | 213.73 |
| 2023-01-20 | 210.62 |
| 2023-01-19 | 216.84 |
| 2023-01-18 | 213.73 |
| 2023-01-17 | 210.62 |
| 2023-01-16 | 223.05 |
| 2023-01-13 | 223.05 |
| 2023-01-12 | 210.62 |
| 2023-01-11 | 210.62 |
| 2023-01-10 | 213.73 |
| 2023-01-09 | 216.84 |
| 2023-01-06 | 213.73 |
| 2023-01-05 | 201.31 |
| 2023-01-04 | 191.99 |
| 2023-01-03 | 191.99 |
| 2022-12-30 | 185.77 |
| 2022-12-29 | 185.77 |
| 2022-12-28 | 173.35 |
| 2022-12-23 | 170.24 |
| 2022-12-22 | 170.24 |
| 2022-12-21 | 170.24 |
| 2022-12-20 | 170.24 |
| 2022-12-19 | 170.24 |
| 2022-12-16 | 173.35 |
| 2022-12-15 | 164.03 |
| 2022-12-14 | 164.03 |
| 2022-12-13 | 167.14 |
| 2022-12-12 | 170.24 |
| 2022-12-09 | 170.24 |
| 2022-12-08 | 170.24 |
| 2022-12-07 | 173.35 |
| 2022-12-06 | 167.14 |
| 2022-12-05 | 167.14 |
| 2022-12-02 | 164.03 |
| 2022-12-01 | 173.35 |
| 2022-11-30 | 170.24 |
| 2022-11-29 | 173.35 |
| 2022-11-28 | 170.24 |
| 2022-11-25 | 176.46 |
| 2022-11-24 | 176.46 |
| 2022-11-23 | 170.24 |
| 2022-11-22 | 173.35 |
| 2022-11-21 | 173.35 |
| 2022-11-18 | 173.35 |
| 2022-11-17 | 173.35 |
| 2022-11-16 | 173.35 |
| 2022-11-15 | 173.35 |
| 2022-11-14 | 173.35 |
| 2022-11-11 | 173.35 |
| 2022-11-10 | 173.35 |
| 2022-11-09 | 173.35 |
| 2022-11-08 | 176.46 |
| 2022-11-07 | 176.46 |
| 2022-11-04 | 176.46 |
| 2022-11-03 | 176.46 |
| 2022-11-02 | 176.46 |
| 2022-11-01 | 173.35 |
| 2022-10-31 | 173.35 |
| 2022-10-28 | 173.35 |
| 2022-10-27 | 173.35 |
| 2022-10-26 | 173.35 |
| 2022-10-25 | 173.35 |
| 2022-10-24 | 173.35 |
| 2022-10-21 | 170.24 |
| 2022-10-20 | 173.35 |
| 2022-10-19 | 179.56 |
| 2022-10-18 | 182.67 |
| 2022-10-17 | 182.67 |
| 2022-10-14 | 185.77 |
| 2022-10-13 | 179.56 |
| 2022-10-12 | 185.77 |
| 2022-10-11 | 185.77 |
| 2022-10-10 | 185.77 |
| 2022-10-07 | 185.77 |
| 2022-10-06 | 185.77 |
| 2022-10-05 | 185.77 |
| 2022-10-03 | 182.67 |
| 2022-09-30 | 182.67 |
| 2022-09-29 | 185.77 |
| 2022-09-28 | 185.77 |
| 2022-09-27 | 185.77 |
| 2022-09-26 | 185.77 |
| 2022-09-23 | 191.99 |
| 2022-09-22 | 191.99 |
| 2022-09-21 | 191.99 |
| 2022-09-20 | 198.20 |
| 2022-09-19 | 185.77 |
| 2022-09-16 | 179.56 |
| 2022-09-15 | 173.35 |
| 2022-09-14 | 173.35 |
| 2022-09-13 | 173.35 |
| 2022-09-09 | 176.46 |
| 2022-09-08 | 176.46 |
| 2022-09-07 | 173.45 |
| 2022-09-06 | 173.45 |
| 2022-09-05 | 176.46 |
| 2022-09-02 | 176.46 |
| 2022-09-01 | 179.46 |
| 2022-08-31 | 182.47 |
| 2022-08-30 | 176.46 |
| 2022-08-29 | 182.47 |
| 2022-08-26 | 182.47 |
| 2022-08-25 | 185.47 |
| 2022-08-24 | 185.47 |
| 2022-08-23 | 191.48 |
| 2022-08-22 | 188.48 |
| 2022-08-19 | 182.47 |
| 2022-08-18 | 170.45 |
| 2022-08-17 | 170.45 |
| 2022-08-16 | 167.44 |
| 2022-08-15 | 170.45 |
| 2022-08-12 | 170.45 |
| 2022-08-11 | 170.45 |
| 2022-08-10 | 176.46 |
| 2022-08-09 | 176.46 |
| 2022-08-08 | 176.46 |
| 2022-08-05 | 167.44 |
| 2022-08-04 | 170.45 |
| 2022-08-03 | 188.48 |
| 2022-08-02 | 188.48 |
| 2022-08-01 | 188.48 |
| 2022-07-29 | 188.48 |
| 2022-07-28 | 188.48 |
| 2022-07-27 | 182.47 |
| 2022-07-26 | 182.47 |
| 2022-07-25 | 182.47 |
| 2022-07-22 | 188.48 |
| 2022-07-21 | 188.48 |
| 2022-07-20 | 188.48 |
| 2022-07-19 | 188.48 |
| 2022-07-18 | 188.48 |
| 2022-07-15 | 191.48 |
| 2022-07-14 | 194.49 |
| 2022-07-13 | 185.47 |
| 2022-07-12 | 185.47 |
| 2022-07-11 | 185.47 |
| 2022-07-08 | 185.47 |
| 2022-07-07 | 185.47 |
| 2022-07-06 | 185.47 |
| 2022-07-05 | 191.48 |
| 2022-07-04 | 191.48 |
| 2022-06-30 | 194.49 |
| 2022-06-29 | 194.49 |
| 2022-06-28 | 194.49 |
| 2022-06-27 | 197.49 |
| 2022-06-24 | 197.49 |
| 2022-06-23 | 197.49 |
| 2022-06-22 | 197.49 |
| 2022-06-21 | 197.49 |
| 2022-06-20 | 197.49 |
| 2022-06-17 | 191.48 |
| 2022-06-16 | 191.48 |
| 2022-06-15 | 197.14 |
| 2022-06-14 | 191.48 |
| 2022-06-13 | 191.48 |
| 2022-06-10 | 191.48 |
| 2022-06-09 | 197.14 |
| 2022-06-08 | 185.82 |
| 2022-06-07 | 188.65 |
| 2022-06-06 | 188.65 |
| 2022-06-02 | 185.82 |
| 2022-06-01 | 185.82 |
| 2022-05-31 | 188.65 |
| 2022-05-30 | 188.65 |
| 2022-05-27 | 182.99 |
| 2022-05-26 | 182.99 |
| 2022-05-25 | 182.99 |
| 2022-05-24 | 191.48 |
| 2022-05-23 | 182.99 |
| 2022-05-20 | 182.99 |
| 2022-05-19 | 180.16 |
| 2022-05-18 | 191.48 |
| 2022-05-17 | 191.48 |
| 2022-05-16 | 191.48 |
| 2022-05-13 | 191.48 |
| 2022-05-12 | 185.82 |
| 2022-05-11 | 185.82 |
| 2022-05-10 | 188.65 |
| 2022-05-06 | 191.48 |
| 2022-05-05 | 191.48 |
| 2022-05-04 | 188.65 |
| 2022-05-03 | 188.65 |
| 2022-04-29 | 197.14 |
| 2022-04-28 | 208.46 |
| 2022-04-27 | 197.14 |
| 2022-04-26 | 205.63 |
| 2022-04-25 | 199.97 |
| 2022-04-22 | 205.63 |
| 2022-04-21 | 208.46 |
| 2022-04-20 | 199.97 |
| 2022-04-19 | 197.14 |
| 2022-04-14 | 182.99 |
| 2022-04-13 | 174.50 |
| 2022-04-12 | 174.50 |
| 2022-04-11 | 177.33 |
| 2022-04-08 | 177.33 |
| 2022-04-07 | 180.16 |
| 2022-04-06 | 174.50 |
| 2022-04-04 | 171.67 |
| 2022-04-01 | 171.67 |
| 2022-03-31 | 174.50 |
| 2022-03-30 | 168.84 |
| 2022-03-29 | 171.67 |
| 2022-03-28 | 163.18 |
| 2022-03-25 | 160.35 |
| 2022-03-24 | 168.84 |
| 2022-03-23 | 151.86 |
| 2022-03-22 | 151.86 |
| 2022-03-21 | 146.20 |
| 2022-03-18 | 146.20 |
| 2022-03-17 | 140.54 |
| 2022-03-16 | 137.71 |
| 2022-03-15 | 137.71 |
| 2022-03-14 | 137.71 |
| 2022-03-11 | 140.54 |
| 2022-03-10 | 146.20 |
| 2022-03-09 | 146.20 |
| 2022-03-08 | 146.20 |
| 2022-03-07 | 146.20 |
| 2022-03-04 | 146.20 |
| 2022-03-03 | 146.20 |
| 2022-03-02 | 146.20 |
| 2022-03-01 | 146.20 |
| 2022-02-28 | 149.03 |
| 2022-02-25 | 149.03 |
| 2022-02-24 | 149.03 |
| 2022-02-23 | 149.03 |
| 2022-02-22 | 149.03 |
| 2022-02-21 | 151.86 |
| 2022-02-18 | 151.86 |
| 2022-02-17 | 151.86 |
| 2022-02-16 | 151.86 |
| 2022-02-15 | 151.86 |
| 2022-02-14 | 151.86 |
| 2022-02-11 | 151.86 |
| 2022-02-10 | 151.86 |
| 2022-02-09 | 151.86 |
| 2022-02-08 | 151.86 |
| 2022-02-07 | 151.86 |
| 2022-02-04 | 151.86 |
| 2022-01-31 | 149.03 |
| 2022-01-28 | 160.35 |
| 2022-01-27 | 163.18 |
| 2022-01-26 | 157.52 |
| 2022-01-25 | 163.18 |
| 2022-01-24 | 163.18 |
| 2022-01-21 | 168.84 |
| 2022-01-20 | 168.84 |
| 2022-01-19 | 163.18 |
| 2022-01-18 | 163.18 |
| 2022-01-17 | 163.18 |
| 2022-01-14 | 168.84 |
| 2022-01-13 | 168.84 |
| 2022-01-12 | 168.84 |
| 2022-01-11 | 168.84 |
| 2022-01-10 | 163.18 |
| 2022-01-07 | 160.35 |
| 2022-01-06 | 157.52 |
| 2022-01-05 | 143.37 |
| 2022-01-04 | 143.37 |
| 2022-01-03 | 143.37 |
| 2021-12-31 | 137.71 |
| 2021-12-30 | 146.20 |
| 2021-12-29 | 137.71 |
| 2021-12-28 | 134.88 |
| 2021-12-24 | 134.88 |
| 2021-12-23 | 134.88 |
| 2021-12-22 | 134.88 |
| 2021-12-21 | 134.88 |
| 2021-12-20 | 137.71 |
| 2021-12-17 | 137.71 |
| 2021-12-16 | 137.71 |
| 2021-12-15 | 137.71 |
| 2021-12-14 | 137.71 |
| 2021-12-13 | 134.88 |
| 2021-12-10 | 132.05 |
| 2021-12-09 | 132.05 |
| 2021-12-08 | 129.22 |
| 2021-12-07 | 129.22 |
| 2021-12-06 | 129.22 |
| 2021-12-03 | 132.05 |
| 2021-12-02 | 129.22 |
| 2021-12-01 | 129.22 |
| 2021-11-30 | 129.22 |
| 2021-11-29 | 129.22 |
| 2021-11-26 | 126.39 |
| 2021-11-25 | 123.56 |
| 2021-11-24 | 123.56 |
| 2021-11-23 | 123.56 |
| 2021-11-22 | 117.90 |
| 2021-11-19 | 117.90 |
| 2021-11-18 | 123.56 |
| 2021-11-17 | 123.56 |
| 2021-11-16 | 126.39 |
| 2021-11-15 | 126.39 |
| 2021-11-12 | 126.39 |
| 2021-11-11 | 126.39 |
| 2021-11-10 | 120.73 |
| 2021-11-09 | 115.07 |
| 2021-11-08 | 115.07 |
| 2021-11-05 | 115.07 |
| 2021-11-04 | 112.24 |
| 2021-11-03 | 112.24 |
| 2021-11-02 | 112.24 |
| 2021-11-01 | 112.24 |
| 2021-10-29 | 112.24 |
| 2021-10-28 | 117.90 |
| 2021-10-27 | 117.90 |
| 2021-10-26 | 117.90 |
| 2021-10-25 | 117.90 |
| 2021-10-22 | 120.73 |
| 2021-10-21 | 120.73 |
| 2021-10-20 | 117.90 |
| 2021-10-19 | 117.90 |
| 2021-10-18 | 117.90 |
| 2021-10-15 | 120.73 |
| 2021-10-12 | 120.73 |
| 2021-10-11 | 126.39 |
| 2021-10-08 | 126.39 |
| 2021-10-07 | 120.73 |
| 2021-10-06 | 117.90 |
| 2021-10-05 | 120.73 |
| 2021-10-04 | 120.73 |
| 2021-09-30 | 117.90 |
| 2021-09-29 | 117.90 |
| 2021-09-28 | 117.90 |
| 2021-09-27 | 115.07 |
| 2021-09-24 | 115.07 |
| 2021-09-23 | 120.73 |
| 2021-09-21 | 120.73 |
| 2021-09-20 | 120.73 |
| 2021-09-17 | 126.39 |
| 2021-09-16 | 126.39 |
| 2021-09-15 | 126.39 |
| 2021-09-14 | 126.39 |
| 2021-09-13 | 132.05 |
| 2021-09-10 | 132.05 |
| 2021-09-09 | 132.05 |
| 2021-09-08 | 132.05 |
| 2021-09-07 | 132.05 |
| 2021-09-06 | 132.05 |
| 2021-09-03 | 132.05 |
| 2021-09-02 | 137.51 |
| 2021-09-01 | 134.78 |
| 2021-08-31 | 132.05 |
| 2021-08-30 | 132.05 |
| 2021-08-27 | 132.05 |
| 2021-08-26 | 123.86 |
| 2021-08-25 | 126.59 |
| 2021-08-24 | 126.59 |
| 2021-08-23 | 126.59 |
| 2021-08-20 | 121.13 |
| 2021-08-19 | 129.32 |
| 2021-08-18 | 126.59 |
| 2021-08-17 | 126.59 |
| 2021-08-16 | 126.59 |
| 2021-08-13 | 134.78 |
| 2021-08-12 | 134.78 |
| 2021-08-11 | 126.59 |
| 2021-08-10 | 126.59 |
| 2021-08-09 | 134.78 |
| 2021-08-06 | 134.78 |
| 2021-08-05 | 134.78 |
| 2021-08-04 | 140.24 |
| 2021-08-03 | 140.24 |
| 2021-08-02 | 132.05 |
| 2021-07-30 | 123.86 |
| 2021-07-29 | 123.86 |
| 2021-07-28 | 118.40 |
| 2021-07-27 | 126.59 |
| 2021-07-26 | 126.59 |
| 2021-07-23 | 132.05 |
| 2021-07-22 | 132.05 |
| 2021-07-21 | 132.05 |
| 2021-07-20 | 132.05 |
| 2021-07-19 | 148.43 |
| 2021-07-16 | 134.78 |
| 2021-07-15 | 132.05 |
| 2021-07-14 | 132.05 |
| 2021-07-13 | 137.51 |
| 2021-07-12 | 137.51 |
| 2021-07-09 | 129.32 |
| 2021-07-08 | 126.59 |
| 2021-07-07 | 132.05 |
| 2021-07-06 | 123.86 |
| 2021-07-05 | 132.05 |
| 2021-07-02 | 132.05 |
| 2021-06-30 | 129.32 |
| 2021-06-29 | 137.51 |
| 2021-06-28 | 129.32 |
| 2021-06-25 | 126.59 |
| 2021-06-24 | 123.86 |
| 2021-06-23 | 123.86 |
| 2021-06-22 | 123.86 |
| 2021-06-21 | 123.86 |
| 2021-06-18 | 123.86 |
| 2021-06-17 | 123.86 |
| 2021-06-16 | 132.05 |
| 2021-06-15 | 132.05 |
| 2021-06-11 | 132.05 |
| 2021-06-10 | 132.05 |
| 2021-06-09 | 137.51 |
| 2021-06-08 | 137.51 |
| 2021-06-07 | 140.24 |
| 2021-06-04 | 142.97 |
| 2021-06-03 | 142.97 |
| 2021-06-02 | 145.70 |
| 2021-06-01 | 140.24 |
| 2021-05-31 | 140.24 |
| 2021-05-28 | 140.24 |
| 2021-05-27 | 134.78 |
| 2021-05-26 | 134.78 |
| 2021-05-25 | 132.05 |
| 2021-05-24 | 137.51 |
| 2021-05-21 | 134.78 |
| 2021-05-20 | 134.78 |
| 2021-05-18 | 140.24 |
| 2021-05-17 | 142.97 |
| 2021-05-14 | 145.70 |
| 2021-05-13 | 132.05 |
| 2021-05-12 | 137.21 |
| 2021-05-11 | 134.63 |
| 2021-05-10 | 134.63 |
| 2021-05-07 | 134.63 |
| 2021-05-06 | 134.63 |
| 2021-05-05 | 139.79 |
| 2021-05-04 | 139.79 |
| 2021-05-03 | 139.79 |
| 2021-04-30 | 132.05 |
| 2021-04-29 | 132.05 |
| 2021-04-28 | 132.05 |
| 2021-04-27 | 137.21 |
| 2021-04-26 | 137.21 |
| 2021-04-23 | 137.21 |
| 2021-04-22 | 137.21 |
| 2021-04-21 | 137.21 |
| 2021-04-20 | 137.21 |
| 2021-04-19 | 139.79 |
| 2021-04-16 | 129.47 |
| 2021-04-15 | 124.32 |
| 2021-04-14 | 121.74 |
| 2021-04-13 | 116.58 |
| 2021-04-12 | 116.58 |
| 2021-04-09 | 121.74 |
| 2021-04-08 | 116.58 |
| 2021-04-07 | 121.74 |
| 2021-04-01 | 114.00 |
| 2021-03-31 | 114.00 |
| 2021-03-30 | 116.58 |
| 2021-03-29 | 114.00 |
| 2021-03-26 | 114.00 |
| 2021-03-25 | 114.00 |
| 2021-03-24 | 114.00 |
| 2021-03-23 | 114.00 |
| 2021-03-22 | 119.16 |
| 2021-03-19 | 119.16 |
| 2021-03-18 | 119.16 |
| 2021-03-17 | 121.74 |
| 2021-03-16 | 106.27 |
| 2021-03-15 | 103.69 |
| 2021-03-12 | 101.11 |
| 2021-03-11 | 98.53 |
| 2021-03-10 | 98.53 |
| 2021-03-09 | 98.53 |
| 2021-03-08 | 101.11 |
| 2021-03-05 | 98.53 |
| 2021-03-04 | 95.96 |
| 2021-03-03 | 103.69 |
| 2021-03-02 | 103.69 |
| 2021-03-01 | 103.69 |
| 2021-02-26 | 98.53 |
| 2021-02-25 | 98.53 |
| 2021-02-24 | 98.53 |
| 2021-02-23 | 101.11 |
| 2021-02-22 | 95.96 |
| 2021-02-19 | 106.27 |
| 2021-02-18 | 106.27 |
| 2021-02-17 | 106.27 |
| 2021-02-16 | 95.96 |
| 2021-02-11 | 95.96 |
| 2021-02-10 | 98.53 |
| 2021-02-09 | 93.38 |
| 2021-02-08 | 95.96 |
| 2021-02-05 | 95.96 |
| 2021-02-04 | 98.53 |
| 2021-02-03 | 95.96 |
| 2021-02-02 | 95.96 |
| 2021-02-01 | 95.96 |
| 2021-01-29 | 88.22 |
| 2021-01-28 | 88.22 |
| 2021-01-27 | 88.22 |
| 2021-01-26 | 88.22 |
| 2021-01-25 | 88.22 |
| 2021-01-22 | 93.38 |
| 2021-01-21 | 101.11 |
| 2021-01-20 | 103.69 |
| 2021-01-19 | 103.69 |
| 2021-01-18 | 103.69 |
| 2021-01-15 | 103.69 |
| 2021-01-14 | 98.53 |
| 2021-01-13 | 95.96 |
| 2021-01-12 | 98.53 |
| 2021-01-11 | 101.11 |
| 2021-01-08 | 95.96 |
| 2021-01-07 | 95.96 |
| 2021-01-06 | 95.96 |
| 2021-01-05 | 98.53 |
| 2021-01-04 | 108.85 |
| 2020-12-31 | 106.27 |
| 2020-12-30 | 101.11 |
| 2020-12-29 | 103.69 |
| 2020-12-28 | 103.69 |
| 2020-12-24 | 83.06 |
| 2020-12-23 | 90.80 |
| 2020-12-22 | 90.80 |
| 2020-12-21 | 90.80 |
| 2020-12-18 | 93.38 |
| 2020-12-17 | 93.38 |
| 2020-12-16 | 93.38 |
| 2020-12-15 | 93.38 |
| 2020-12-14 | 95.96 |
| 2020-12-11 | 95.96 |
| 2020-12-10 | 95.96 |
| 2020-12-09 | 93.38 |
| 2020-12-08 | 106.27 |
| 2020-12-07 | 101.11 |
| 2020-12-04 | 101.11 |
| 2020-12-03 | 106.27 |
| 2020-12-02 | 101.11 |
| 2020-12-01 | 93.38 |
| 2020-11-30 | 88.22 |
| 2020-11-27 | 88.22 |
| 2020-11-26 | 88.22 |
| 2020-11-25 | 85.64 |
| 2020-11-24 | 85.64 |
| 2020-11-23 | 83.06 |
| 2020-11-20 | 80.49 |
| 2020-11-19 | 77.91 |
| 2020-11-18 | 77.91 |
| 2020-11-17 | 77.91 |
| 2020-11-16 | 75.33 |
| 2020-11-13 | 80.49 |
| 2020-11-12 | 80.49 |
| 2020-11-11 | 80.49 |
| 2020-11-10 | 80.49 |
| 2020-11-09 | 80.49 |
| 2020-11-06 | 80.49 |
| 2020-11-05 | 77.91 |
| 2020-11-04 | 75.33 |
| 2020-11-03 | 77.91 |
| 2020-11-02 | 77.91 |
| 2020-10-30 | 77.91 |
| 2020-10-29 | 77.91 |
| 2020-10-28 | 80.49 |
| 2020-10-27 | 77.91 |
| 2020-10-23 | 77.91 |
| 2020-10-22 | 75.33 |
| 2020-10-21 | 75.33 |
| 2020-10-20 | 75.33 |
| 2020-10-19 | 75.33 |
| 2020-10-16 | 75.33 |
| 2020-10-15 | 75.33 |
| 2020-10-14 | 75.33 |
| 2020-10-12 | 75.33 |
| 2020-10-09 | 75.33 |
| 2020-10-08 | 65.02 |
| 2020-10-07 | 65.02 |
| 2020-10-06 | 67.59 |
| 2020-10-05 | 67.59 |
| 2020-09-30 | 67.59 |
| 2020-09-29 | 67.59 |
| 2020-09-28 | 62.44 |
| 2020-09-25 | 67.59 |
| 2020-09-24 | 67.59 |
| 2020-09-23 | 77.91 |
| 2020-09-22 | 77.91 |
| 2020-09-21 | 77.91 |
| 2020-09-18 | 77.91 |
| 2020-09-17 | 77.91 |
| 2020-09-16 | 70.17 |
| 2020-09-15 | 70.17 |
| 2020-09-14 | 70.17 |
| 2020-09-11 | 72.75 |
| 2020-09-10 | 72.75 |
| 2020-09-09 | 72.75 |
| 2020-09-08 | 72.75 |
| 2020-09-07 | 72.75 |
| 2020-09-04 | 72.75 |
| 2020-09-03 | 70.17 |
| 2020-09-02 | 77.91 |
| 2020-09-01 | 70.17 |
| 2020-08-31 | 77.91 |
| 2020-08-28 | 77.91 |
| 2020-08-27 | 77.91 |
| 2020-08-26 | 80.49 |
| 2020-08-25 | 77.91 |
| 2020-08-24 | 77.91 |
| 2020-08-21 | 80.49 |
| 2020-08-20 | 88.22 |
| 2020-08-19 | 88.22 |
| 2020-08-18 | 88.22 |
| 2020-08-17 | 85.64 |
| 2020-08-14 | 88.22 |
| 2020-08-13 | 88.22 |
| 2020-08-12 | 85.64 |
| 2020-08-11 | 85.64 |
| 2020-08-10 | 93.38 |
| 2020-08-07 | 80.49 |
| 2020-08-06 | 80.49 |
| 2020-08-05 | 75.33 |
| 2020-08-04 | 77.91 |
| 2020-08-03 | 77.91 |
| 2020-07-31 | 77.91 |
| 2020-07-30 | 77.91 |
| 2020-07-29 | 80.49 |
| 2020-07-28 | 80.49 |
| 2020-07-27 | 80.49 |
| 2020-07-24 | 88.22 |
| 2020-07-23 | 95.96 |
| 2020-07-22 | 83.06 |
| 2020-07-21 | 80.49 |
| 2020-07-20 | 77.91 |
| 2020-07-17 | 75.33 |
| 2020-07-16 | 75.33 |
| 2020-07-15 | 72.75 |
| 2020-07-14 | 75.33 |
| 2020-07-13 | 80.49 |
| 2020-07-10 | 80.49 |
| 2020-07-09 | 80.49 |
| 2020-07-08 | 85.64 |
| 2020-07-07 | 85.64 |
| 2020-07-06 | 80.49 |
| 2020-07-03 | 80.49 |
| 2020-07-02 | 85.64 |
| 2020-06-30 | 83.06 |
| 2020-06-29 | 83.06 |
| 2020-06-26 | 93.38 |
| 2020-06-24 | 93.38 |
| 2020-06-23 | 93.38 |
| 2020-06-22 | 98.53 |
| 2020-06-19 | 98.53 |
| 2020-06-18 | 98.53 |
| 2020-06-17 | 93.38 |
| 2020-06-16 | 93.38 |
| 2020-06-15 | 93.38 |
| 2020-06-12 | 106.27 |
| 2020-06-11 | 106.27 |
| 2020-06-10 | 103.69 |
| 2020-06-09 | 103.69 |
| 2020-06-08 | 98.53 |
| 2020-06-05 | 90.80 |
| 2020-06-04 | 98.53 |
| 2020-06-03 | 93.38 |
| 2020-06-02 | 80.49 |
| 2020-06-01 | 80.49 |
| 2020-05-29 | 95.96 |
| 2020-05-28 | 103.69 |
| 2020-05-27 | 103.69 |
| 2020-05-26 | 114.00 |
| 2020-05-25 | 119.16 |
| 2020-05-22 | 116.58 |
| 2020-05-21 | 116.58 |
| 2020-05-20 | 124.32 |
| 2020-05-19 | 124.32 |
| 2020-05-18 | 124.32 |
| 2020-05-15 | 121.74 |
| 2020-05-14 | 121.74 |
| 2020-05-13 | 121.74 |
| 2020-05-12 | 122.95 |
| 2020-05-11 | 122.95 |
| 2020-05-08 | 122.95 |
| 2020-05-07 | 130.14 |
| 2020-05-06 | 130.14 |
| 2020-05-05 | 127.74 |
| 2020-05-04 | 130.14 |
| 2020-04-29 | 130.14 |
| 2020-04-28 | 130.14 |
| 2020-04-27 | 130.14 |
| 2020-04-24 | 130.14 |
| 2020-04-23 | 127.74 |
| 2020-04-22 | 127.74 |
| 2020-04-21 | 127.74 |
| 2020-04-20 | 127.74 |
| 2020-04-17 | 125.35 |
| 2020-04-16 | 125.35 |
| 2020-04-15 | 127.74 |
| 2020-04-14 | 125.35 |
| 2020-04-09 | 125.35 |
| 2020-04-08 | 122.95 |
| 2020-04-07 | 120.55 |
| 2020-04-06 | 120.55 |
| 2020-04-03 | 125.35 |
| 2020-04-02 | 125.35 |
| 2020-04-01 | 122.95 |
| 2020-03-31 | 125.35 |
| 2020-03-30 | 125.35 |
| 2020-03-27 | 132.54 |
| 2020-03-26 | 132.54 |
| 2020-03-25 | 134.93 |
| 2020-03-24 | 137.33 |
| 2020-03-23 | 127.74 |
| 2020-03-20 | 142.13 |
| 2020-03-19 | 139.73 |
| 2020-03-18 | 149.32 |
| 2020-03-17 | 146.92 |
| 2020-03-16 | 161.30 |
| 2020-03-13 | 166.10 |
| 2020-03-12 | 178.09 |
| 2020-03-11 | 182.88 |
| 2020-03-10 | 182.88 |
| 2020-03-09 | 180.48 |
| 2020-03-06 | 182.88 |
| 2020-03-05 | 182.88 |
| 2020-03-04 | 182.88 |
| 2020-03-03 | 185.28 |
| 2020-03-02 | 178.09 |
| 2020-02-28 | 178.09 |
| 2020-02-27 | 185.28 |
| 2020-02-26 | 180.48 |
| 2020-02-25 | 175.69 |
| 2020-02-24 | 175.69 |
| 2020-02-21 | 175.69 |
| 2020-02-20 | 178.09 |
| 2020-02-19 | 180.48 |
| 2020-02-18 | 180.48 |
| 2020-02-17 | 182.88 |
| 2020-02-14 | 185.28 |
| 2020-02-13 | 182.88 |
| 2020-02-12 | 182.88 |
| 2020-02-11 | 182.88 |
| 2020-02-10 | 180.48 |
| 2020-02-07 | 182.88 |
| 2020-02-06 | 168.50 |
| 2020-02-05 | 163.70 |
| 2020-02-04 | 178.09 |
| 2020-02-03 | 173.29 |
| 2020-01-31 | 178.09 |
| 2020-01-30 | 178.09 |
| 2020-01-29 | 182.88 |
| 2020-01-24 | 185.28 |
| 2020-01-23 | 182.88 |
| 2020-01-22 | 187.67 |
| 2020-01-21 | 187.67 |
| 2020-01-20 | 187.67 |
| 2020-01-17 | 187.67 |
| 2020-01-16 | 182.88 |
| 2020-01-15 | 187.67 |
| 2020-01-14 | 190.07 |
| 2020-01-13 | 187.67 |
| 2020-01-10 | 187.67 |
| 2020-01-09 | 182.88 |
| 2020-01-08 | 185.28 |
| 2020-01-07 | 187.67 |
| 2020-01-06 | 185.28 |
| 2020-01-03 | 190.07 |
| 2020-01-02 | 185.28 |
| 2019-12-31 | 187.67 |
| 2019-12-30 | 187.67 |
| 2019-12-27 | 187.67 |
| 2019-12-24 | 185.28 |
| 2019-12-23 | 182.88 |
| 2019-12-20 | 182.88 |
| 2019-12-19 | 187.67 |
| 2019-12-18 | 187.67 |
| 2019-12-17 | 187.67 |
| 2019-12-16 | 187.67 |
| 2019-12-13 | 190.07 |
| 2019-12-12 | 187.67 |
| 2019-12-11 | 185.28 |
| 2019-12-10 | 185.28 |
| 2019-12-09 | 185.28 |
| 2019-12-06 | 192.47 |
| 2019-12-05 | 187.67 |
| 2019-12-04 | 192.47 |
| 2019-12-03 | 192.47 |
| 2019-12-02 | 192.47 |
| 2019-11-29 | 192.47 |
| 2019-11-28 | 199.66 |
| 2019-11-27 | 194.87 |
| 2019-11-26 | 199.66 |
| 2019-11-25 | 194.87 |
| 2019-11-22 | 192.47 |
| 2019-11-21 | 192.47 |
| 2019-11-20 | 187.67 |
| 2019-11-19 | 187.67 |
| 2019-11-18 | 190.07 |
| 2019-11-15 | 190.07 |
| 2019-11-14 | 187.67 |
| 2019-11-13 | 187.67 |
| 2019-11-12 | 187.67 |
| 2019-11-11 | 187.67 |
| 2019-11-08 | 192.47 |
| 2019-11-07 | 192.47 |
| 2019-11-06 | 194.87 |
| 2019-11-05 | 187.67 |
| 2019-11-04 | 187.67 |
| 2019-11-01 | 187.67 |
| 2019-10-31 | 185.28 |
| 2019-10-30 | 185.28 |
| 2019-10-29 | 187.67 |
| 2019-10-28 | 192.47 |
| 2019-10-25 | 187.67 |
| 2019-10-24 | 185.28 |
| 2019-10-23 | 187.67 |
| 2019-10-22 | 187.67 |
| 2019-10-21 | 187.67 |
| 2019-10-18 | 190.07 |
| 2019-10-17 | 190.07 |
| 2019-10-16 | 192.47 |
| 2019-10-15 | 194.87 |
| 2019-10-14 | 194.87 |
| 2019-10-11 | 194.87 |
| 2019-10-10 | 190.07 |
| 2019-10-09 | 187.67 |
| 2019-10-08 | 187.67 |
| 2019-10-04 | 185.28 |
| 2019-10-03 | 182.88 |
| 2019-10-02 | 182.88 |
| 2019-09-30 | 182.88 |
| 2019-09-27 | 182.88 |
| 2019-09-26 | 182.88 |
| 2019-09-25 | 185.28 |
| 2019-09-24 | 182.88 |
| 2019-09-23 | 182.88 |
| 2019-09-20 | 182.88 |
| 2019-09-19 | 182.88 |
| 2019-09-18 | 182.88 |
| 2019-09-17 | 185.28 |
| 2019-09-16 | 190.07 |
| 2019-09-13 | 190.07 |
| 2019-09-12 | 180.48 |
| 2019-09-11 | 173.29 |
| 2019-09-10 | 177.96 |
| 2019-09-09 | 180.30 |
| 2019-09-06 | 177.96 |
| 2019-09-05 | 184.97 |
| 2019-09-04 | 184.97 |
| 2019-09-03 | 182.63 |
| 2019-09-02 | 184.97 |
| 2019-08-30 | 187.31 |
| 2019-08-29 | 189.64 |
| 2019-08-28 | 182.63 |
| 2019-08-27 | 182.63 |
| 2019-08-26 | 184.97 |
| 2019-08-23 | 182.63 |
| 2019-08-22 | 187.31 |
| 2019-08-21 | 189.64 |
| 2019-08-20 | 191.98 |
| 2019-08-19 | 191.98 |
| 2019-08-16 | 191.98 |
| 2019-08-15 | 196.65 |
| 2019-08-14 | 196.65 |
| 2019-08-13 | 194.31 |
| 2019-08-12 | 201.32 |
| 2019-08-09 | 198.98 |
| 2019-08-08 | 194.31 |
| 2019-08-07 | 196.65 |
| 2019-08-06 | 196.65 |
| 2019-08-05 | 201.32 |
| 2019-08-02 | 208.33 |
| 2019-08-01 | 210.66 |
| 2019-07-31 | 220.01 |
| 2019-07-30 | 217.67 |
| 2019-07-29 | 213.00 |
| 2019-07-26 | 215.34 |
| 2019-07-25 | 217.67 |
| 2019-07-24 | 213.00 |
| 2019-07-23 | 213.00 |
| 2019-07-22 | 215.34 |
| 2019-07-19 | 217.67 |
| 2019-07-18 | 217.67 |
| 2019-07-17 | 220.01 |
| 2019-07-16 | 220.01 |
| 2019-07-15 | 222.34 |
| 2019-07-12 | 220.01 |
| 2019-07-11 | 220.01 |
| 2019-07-10 | 220.01 |
| 2019-07-09 | 222.34 |
| 2019-07-08 | 220.01 |
| 2019-07-05 | 220.01 |
| 2019-07-04 | 220.01 |
| 2019-07-03 | 220.01 |
| 2019-07-02 | 220.01 |
| 2019-06-28 | 220.01 |
| 2019-06-27 | 217.67 |
| 2019-06-26 | 220.01 |
| 2019-06-25 | 220.01 |
| 2019-06-24 | 220.01 |
| 2019-06-21 | 222.34 |
| 2019-06-20 | 222.34 |
| 2019-06-19 | 224.68 |
| 2019-06-18 | 222.34 |
| 2019-06-17 | 220.01 |
| 2019-06-14 | 217.67 |
| 2019-06-13 | 215.34 |
| 2019-06-12 | 220.01 |
| 2019-06-11 | 222.34 |
| 2019-06-10 | 222.34 |
| 2019-06-06 | 222.34 |
| 2019-06-05 | 222.34 |
| 2019-06-04 | 220.01 |
| 2019-06-03 | 220.01 |
| 2019-05-31 | 220.01 |
| 2019-05-30 | 224.68 |
| 2019-05-29 | 224.68 |
| 2019-05-28 | 224.68 |
| 2019-05-27 | 224.68 |
| 2019-05-24 | 222.34 |
| 2019-05-23 | 222.34 |
| 2019-05-22 | 227.01 |
| 2019-05-21 | 227.01 |
| 2019-05-20 | 222.34 |
| 2019-05-17 | 227.01 |
| 2019-05-16 | 222.34 |
| 2019-05-15 | 222.34 |
| 2019-05-14 | 213.00 |
| 2019-05-10 | 210.66 |
| 2019-05-09 | 217.32 |
| 2019-05-08 | 219.54 |
| 2019-05-07 | 226.20 |
| 2019-05-06 | 219.54 |
| 2019-05-03 | 228.42 |
| 2019-05-02 | 228.42 |
| 2019-04-30 | 228.42 |
| 2019-04-29 | 228.42 |
| 2019-04-26 | 226.20 |
| 2019-04-25 | 226.20 |
| 2019-04-24 | 226.20 |
| 2019-04-23 | 228.42 |
| 2019-04-18 | 223.98 |
| 2019-04-17 | 223.98 |
| 2019-04-16 | 228.42 |
| 2019-04-15 | 235.07 |
| 2019-04-12 | 232.85 |
| 2019-04-11 | 230.64 |
| 2019-04-10 | 228.42 |
| 2019-04-09 | 237.29 |
| 2019-04-08 | 235.07 |
| 2019-04-04 | 237.29 |
| 2019-04-03 | 241.73 |
| 2019-04-02 | 239.51 |
| 2019-04-01 | 243.95 |
| 2019-03-29 | 241.73 |
| 2019-03-28 | 241.73 |
| 2019-03-27 | 237.29 |
| 2019-03-26 | 235.07 |
| 2019-03-25 | 237.29 |
| 2019-03-22 | 232.85 |
| 2019-03-21 | 232.85 |
| 2019-03-20 | 237.29 |
| 2019-03-19 | 237.29 |
| 2019-03-18 | 239.51 |
| 2019-03-15 | 235.07 |
| 2019-03-14 | 232.85 |
| 2019-03-13 | 230.64 |
| 2019-03-12 | 230.64 |
| 2019-03-11 | 223.98 |
| 2019-03-08 | 221.76 |
| 2019-03-07 | 219.54 |
| 2019-03-06 | 221.76 |
| 2019-03-05 | 221.76 |
| 2019-03-04 | 219.54 |
| 2019-03-01 | 212.88 |
| 2019-02-28 | 215.10 |
| 2019-02-27 | 223.98 |
| 2019-02-26 | 226.20 |
| 2019-02-25 | 226.20 |
| 2019-02-22 | 226.20 |
| 2019-02-21 | 226.20 |
| 2019-02-20 | 228.42 |
| 2019-02-19 | 221.76 |
| 2019-02-18 | 221.76 |
| 2019-02-15 | 221.76 |
| 2019-02-14 | 221.76 |
| 2019-02-13 | 215.10 |
| 2019-02-12 | 217.32 |
| 2019-02-11 | 219.54 |
| 2019-02-08 | 210.66 |
| 2019-02-04 | 201.79 |
| 2019-02-01 | 201.79 |
| 2019-01-31 | 210.66 |
| 2019-01-30 | 215.10 |
| 2019-01-29 | 215.10 |
| 2019-01-28 | 208.44 |
| 2019-01-25 | 210.66 |
| 2019-01-24 | 210.66 |
| 2019-01-23 | 206.23 |
| 2019-01-22 | 206.23 |
| 2019-01-21 | 210.66 |
| 2019-01-18 | 210.66 |
| 2019-01-17 | 197.35 |
| 2019-01-16 | 199.57 |
| 2019-01-15 | 197.35 |
| 2019-01-14 | 197.35 |
| 2019-01-11 | 197.35 |
| 2019-01-10 | 197.35 |
| 2019-01-09 | 195.13 |
| 2019-01-08 | 195.13 |
| 2019-01-07 | 197.35 |
| 2019-01-04 | 190.69 |
| 2019-01-03 | 192.91 |
| 2019-01-02 | 190.69 |
| 2018-12-31 | 197.35 |
| 2018-12-28 | 197.35 |
| 2018-12-27 | 199.57 |
| 2018-12-24 | 204.01 |
| 2018-12-21 | 204.01 |
| 2018-12-20 | 204.01 |
| 2018-12-19 | 204.01 |
| 2018-12-18 | 206.23 |
| 2018-12-17 | 206.23 |
| 2018-12-14 | 206.23 |
| 2018-12-13 | 201.79 |
| 2018-12-12 | 201.79 |
| 2018-12-11 | 201.79 |
| 2018-12-10 | 201.79 |
| 2018-12-07 | 201.79 |
| 2018-12-06 | 201.79 |
| 2018-12-05 | 201.79 |
| 2018-12-04 | 206.23 |
| 2018-12-03 | 199.57 |
| 2018-11-30 | 206.23 |
| 2018-11-29 | 201.79 |
| 2018-11-28 | 206.23 |
| 2018-11-27 | 206.23 |
| 2018-11-26 | 206.23 |
| 2018-11-23 | 206.23 |
| 2018-11-22 | 208.44 |
| 2018-11-21 | 208.44 |
| 2018-11-20 | 210.66 |
| 2018-11-19 | 210.66 |
| 2018-11-16 | 212.88 |
| 2018-11-15 | 210.66 |
| 2018-11-14 | 210.66 |
| 2018-11-13 | 212.88 |
| 2018-11-12 | 212.88 |
| 2018-11-09 | 215.10 |
| 2018-11-08 | 215.10 |
| 2018-11-07 | 210.66 |
| 2018-11-06 | 208.44 |
| 2018-11-05 | 210.66 |
| 2018-11-02 | 210.66 |
| 2018-11-01 | 210.66 |
| 2018-10-31 | 210.66 |
| 2018-10-30 | 217.32 |
| 2018-10-29 | 206.23 |
| 2018-10-26 | 204.01 |
| 2018-10-25 | 204.01 |
| 2018-10-24 | 204.01 |
| 2018-10-23 | 217.32 |
| 2018-10-22 | 217.32 |
| 2018-10-19 | 195.13 |
| 2018-10-18 | 199.57 |
| 2018-10-16 | 197.35 |
| 2018-10-15 | 199.57 |
| 2018-10-12 | 195.13 |
| 2018-10-11 | 188.47 |
| 2018-10-10 | 197.35 |
| 2018-10-09 | 197.35 |
| 2018-10-08 | 195.13 |
| 2018-10-05 | 199.57 |
| 2018-10-04 | 199.57 |
| 2018-10-03 | 190.69 |
| 2018-10-02 | 210.66 |
| 2018-09-28 | 210.66 |
| 2018-09-27 | 212.88 |
| 2018-09-26 | 212.88 |
| 2018-09-24 | 210.66 |
| 2018-09-21 | 212.88 |
| 2018-09-20 | 212.88 |
| 2018-09-19 | 212.88 |
| 2018-09-18 | 212.88 |
| 2018-09-17 | 212.88 |
| 2018-09-14 | 212.88 |
| 2018-09-13 | 212.88 |
| 2018-09-12 | 204.01 |
| 2018-09-11 | 212.88 |
| 2018-09-10 | 217.32 |
| 2018-09-07 | 221.76 |
| 2018-09-06 | 223.98 |
| 2018-09-05 | 219.54 |
| 2018-09-04 | 219.54 |
| 2018-09-03 | 219.54 |
| 2018-08-31 | 219.54 |
| 2018-08-30 | 219.54 |
| 2018-08-29 | 219.54 |
| 2018-08-28 | 219.54 |
| 2018-08-27 | 230.41 |
| 2018-08-24 | 195.63 |
| 2018-08-23 | 195.63 |
| 2018-08-22 | 189.11 |
| 2018-08-21 | 186.93 |
| 2018-08-20 | 182.59 |
| 2018-08-17 | 186.93 |
| 2018-08-16 | 195.63 |
| 2018-08-15 | 199.98 |
| 2018-08-14 | 195.63 |
| 2018-08-13 | 182.59 |
| 2018-08-10 | 193.46 |
| 2018-08-09 | 195.63 |
| 2018-08-08 | 195.63 |
| 2018-08-07 | 195.63 |
| 2018-08-06 | 193.46 |
| 2018-08-03 | 193.46 |
| 2018-08-02 | 193.46 |
| 2018-08-01 | 197.80 |
| 2018-07-31 | 195.63 |
| 2018-07-30 | 195.63 |
| 2018-07-27 | 199.98 |
| 2018-07-26 | 197.80 |
| 2018-07-25 | 197.80 |
| 2018-07-24 | 197.80 |
| 2018-07-23 | 197.80 |
| 2018-07-20 | 197.80 |
| 2018-07-19 | 197.80 |
| 2018-07-18 | 197.80 |
| 2018-07-17 | 195.63 |
| 2018-07-16 | 195.63 |
| 2018-07-13 | 195.63 |
| 2018-07-12 | 195.63 |
| 2018-07-11 | 193.46 |
| 2018-07-10 | 193.46 |
| 2018-07-09 | 193.46 |
| 2018-07-06 | 197.80 |
| 2018-07-05 | 191.28 |
| 2018-07-04 | 197.80 |
| 2018-07-03 | 197.80 |
| 2018-06-29 | 197.80 |
| 2018-06-28 | 195.63 |
| 2018-06-27 | 197.80 |
| 2018-06-26 | 195.63 |
| 2018-06-25 | 197.80 |
| 2018-06-22 | 206.50 |
| 2018-06-21 | 208.67 |
| 2018-06-20 | 215.19 |
| 2018-06-19 | 204.32 |
| 2018-06-15 | 208.67 |
| 2018-06-14 | 195.63 |
| 2018-06-13 | 193.46 |
| 2018-06-12 | 195.63 |
| 2018-06-11 | 199.98 |
| 2018-06-08 | 202.15 |
| 2018-06-07 | 202.15 |
| 2018-06-06 | 202.15 |
| 2018-06-05 | 204.32 |
| 2018-06-04 | 204.32 |
| 2018-06-01 | 204.32 |
| 2018-05-31 | 215.19 |
| 2018-05-30 | 215.19 |
| 2018-05-29 | 215.19 |
| 2018-05-28 | 217.37 |
| 2018-05-25 | 197.80 |
| 2018-05-24 | 197.80 |
| 2018-05-23 | 197.80 |
| 2018-05-21 | 204.32 |
| 2018-05-18 | 199.98 |
| 2018-05-17 | 199.98 |
| 2018-05-16 | 202.15 |
| 2018-05-15 | 197.80 |
| 2018-05-14 | 197.80 |
| 2018-05-11 | 197.80 |
| 2018-05-10 | 197.80 |
| 2018-05-09 | 195.63 |
| 2018-05-08 | 193.46 |
| 2018-05-07 | 193.46 |
| 2018-05-04 | 193.46 |
| 2018-05-03 | 191.28 |
| 2018-05-02 | 194.54 |
| 2018-04-30 | 196.62 |
| 2018-04-27 | 190.39 |
| 2018-04-26 | 190.39 |
| 2018-04-25 | 190.39 |
| 2018-04-24 | 188.32 |
| 2018-04-23 | 190.39 |
| 2018-04-20 | 186.25 |
| 2018-04-19 | 186.25 |
| 2018-04-18 | 186.25 |
| 2018-04-17 | 186.25 |
| 2018-04-16 | 182.10 |
| 2018-04-13 | 186.25 |
| 2018-04-12 | 186.25 |
| 2018-04-11 | 192.47 |
| 2018-04-10 | 194.54 |
| 2018-04-09 | 194.54 |
| 2018-04-06 | 192.47 |
| 2018-04-04 | 198.69 |
| 2018-04-03 | 200.76 |
| 2018-03-29 | 194.54 |
| 2018-03-28 | 196.62 |
| 2018-03-27 | 196.62 |
| 2018-03-26 | 196.62 |
| 2018-03-23 | 198.69 |
| 2018-03-22 | 202.84 |
| 2018-03-21 | 202.84 |
| 2018-03-20 | 202.84 |
| 2018-03-19 | 204.91 |
| 2018-03-16 | 209.06 |
| 2018-03-15 | 202.84 |
| 2018-03-14 | 206.99 |
| 2018-03-13 | 200.76 |
| 2018-03-12 | 209.06 |
| 2018-03-09 | 213.21 |
| 2018-03-08 | 215.28 |
| 2018-03-07 | 213.21 |
| 2018-03-06 | 217.36 |
| 2018-03-05 | 213.21 |
| 2018-03-02 | 215.28 |
| 2018-03-01 | 219.43 |
| 2018-02-28 | 225.66 |
| 2018-02-27 | 223.58 |
| 2018-02-26 | 223.58 |
| 2018-02-23 | 190.39 |
| 2018-02-22 | 184.17 |
| 2018-02-21 | 184.17 |
| 2018-02-20 | 190.39 |
| 2018-02-15 | 182.10 |
| 2018-02-14 | 180.02 |
| 2018-02-13 | 180.02 |
| 2018-02-12 | 192.47 |
| 2018-02-09 | 194.54 |
| 2018-02-08 | 196.62 |
| 2018-02-07 | 196.62 |
| 2018-02-06 | 194.54 |
| 2018-02-05 | 200.76 |
| 2018-02-02 | 200.76 |
| 2018-02-01 | 200.76 |
| 2018-01-31 | 204.91 |
| 2018-01-30 | 204.91 |
| 2018-01-29 | 200.76 |
| 2018-01-26 | 200.76 |
| 2018-01-25 | 198.69 |
| 2018-01-24 | 206.99 |
| 2018-01-23 | 206.99 |
| 2018-01-22 | 213.21 |
| 2018-01-19 | 215.28 |
| 2018-01-18 | 215.28 |
| 2018-01-17 | 213.21 |
| 2018-01-16 | 215.28 |
| 2018-01-15 | 215.28 |
| 2018-01-12 | 213.21 |
| 2018-01-11 | 215.28 |
| 2018-01-10 | 215.28 |
| 2018-01-09 | 215.28 |
| 2018-01-08 | 219.43 |
| 2018-01-05 | 225.66 |
| 2018-01-04 | 221.51 |
| 2018-01-03 | 225.66 |
| 2018-01-02 | 219.43 |
| 2017-12-29 | 225.66 |
| 2017-12-28 | 221.51 |
| 2017-12-27 | 223.58 |
| 2017-12-22 | 227.73 |
| 2017-12-21 | 219.43 |
| 2017-12-20 | 219.43 |
| 2017-12-19 | 215.28 |
| 2017-12-18 | 209.06 |
| 2017-12-15 | 219.43 |
| 2017-12-14 | 217.36 |
| 2017-12-13 | 219.43 |
| 2017-12-12 | 217.36 |
| 2017-12-11 | 217.36 |
| 2017-12-08 | 219.43 |
| 2017-12-07 | 221.51 |
| 2017-12-06 | 215.28 |
| 2017-12-05 | 221.51 |
| 2017-12-04 | 219.43 |
| 2017-12-01 | 217.36 |
| 2017-11-30 | 217.36 |
| 2017-11-29 | 217.36 |
| 2017-11-28 | 219.43 |
| 2017-11-27 | 215.28 |
| 2017-11-24 | 204.91 |
| 2017-11-23 | 209.06 |
| 2017-11-22 | 200.76 |
| 2017-11-21 | 204.91 |
| 2017-11-20 | 211.14 |
| 2017-11-17 | 204.91 |
| 2017-11-16 | 211.14 |
| 2017-11-15 | 211.14 |
| 2017-11-14 | 217.36 |
| 2017-11-13 | 217.36 |
| 2017-11-10 | 217.36 |
| 2017-11-09 | 217.36 |
| 2017-11-08 | 209.06 |
| 2017-11-07 | 217.36 |
| 2017-11-06 | 217.36 |
| 2017-11-03 | 211.14 |
| 2017-11-02 | 213.21 |
| 2017-11-01 | 217.36 |
| 2017-10-31 | 217.36 |
| 2017-10-30 | 221.51 |
| 2017-10-27 | 227.73 |
| 2017-10-26 | 227.73 |
| 2017-10-25 | 221.51 |
| 2017-10-24 | 221.51 |
| 2017-10-23 | 219.43 |
| 2017-10-20 | 219.43 |
| 2017-10-19 | 223.58 |
| 2017-10-18 | 223.58 |
| 2017-10-17 | 223.58 |
| 2017-10-16 | 223.58 |
| 2017-10-13 | 223.58 |
| 2017-10-12 | 221.51 |
| 2017-10-11 | 221.51 |
| 2017-10-10 | 223.58 |
| 2017-10-09 | 217.36 |
| 2017-10-06 | 219.43 |
| 2017-10-04 | 219.43 |
| 2017-10-03 | 211.14 |
| 2017-09-29 | 209.06 |
| 2017-09-28 | 202.84 |
| 2017-09-27 | 202.84 |
| 2017-09-26 | 202.84 |
| 2017-09-25 | 198.69 |
| 2017-09-22 | 196.62 |
| 2017-09-21 | 198.69 |
| 2017-09-20 | 200.76 |
| 2017-09-19 | 202.84 |
| 2017-09-18 | 204.91 |
| 2017-09-15 | 209.06 |
| 2017-09-14 | 211.14 |
| 2017-09-13 | 206.99 |
| 2017-09-12 | 211.14 |
| 2017-09-11 | 211.14 |
| 2017-09-08 | 211.14 |
| 2017-09-07 | 211.14 |
| 2017-09-06 | 209.06 |
| 2017-09-05 | 209.06 |
| 2017-09-04 | 207.03 |
| 2017-09-01 | 200.93 |
| 2017-08-31 | 211.10 |
| 2017-08-30 | 223.29 |
| 2017-08-29 | 225.33 |
| 2017-08-28 | 225.33 |
| 2017-08-25 | 225.33 |
| 2017-08-24 | 237.53 |
| 2017-08-22 | 237.53 |
| 2017-08-21 | 237.53 |
| 2017-08-18 | 237.53 |
| 2017-08-17 | 237.53 |
| 2017-08-16 | 235.49 |
| 2017-08-15 | 235.49 |
| 2017-08-14 | 239.56 |
| 2017-08-11 | 235.49 |
| 2017-08-10 | 239.56 |
| 2017-08-09 | 239.56 |
| 2017-08-08 | 241.59 |
| 2017-08-07 | 239.56 |
| 2017-08-04 | 239.56 |
| 2017-08-03 | 239.56 |
| 2017-08-02 | 241.59 |
| 2017-08-01 | 245.66 |
| 2017-07-31 | 239.56 |
| 2017-07-28 | 239.56 |
| 2017-07-27 | 241.59 |
| 2017-07-26 | 235.49 |
| 2017-07-25 | 237.53 |
| 2017-07-24 | 241.59 |
| 2017-07-21 | 241.59 |
| 2017-07-20 | 237.53 |
| 2017-07-19 | 235.49 |
| 2017-07-18 | 235.49 |
| 2017-07-17 | 235.49 |
| 2017-07-14 | 235.49 |
| 2017-07-13 | 241.59 |
| 2017-07-12 | 241.59 |
| 2017-07-11 | 241.59 |
| 2017-07-10 | 237.53 |
| 2017-07-07 | 237.53 |
| 2017-07-06 | 235.49 |
| 2017-07-05 | 235.49 |
| 2017-07-04 | 245.66 |
| 2017-07-03 | 243.63 |
| 2017-06-30 | 245.66 |
| 2017-06-29 | 241.59 |
| 2017-06-28 | 241.59 |
| 2017-06-27 | 235.49 |
| 2017-06-26 | 235.49 |
| 2017-06-23 | 239.56 |
| 2017-06-22 | 237.53 |
| 2017-06-21 | 235.49 |
| 2017-06-20 | 229.39 |
| 2017-06-19 | 237.53 |
| 2017-06-16 | 237.53 |
| 2017-06-15 | 239.56 |
| 2017-06-14 | 239.56 |
| 2017-06-13 | 239.56 |
| 2017-06-12 | 237.53 |
| 2017-06-09 | 235.49 |
| 2017-06-08 | 229.39 |
| 2017-06-07 | 227.36 |
| 2017-06-06 | 227.36 |
| 2017-06-05 | 229.39 |
| 2017-06-02 | 237.53 |
| 2017-06-01 | 239.56 |
| 2017-05-31 | 229.39 |
| 2017-05-29 | 229.39 |
| 2017-05-26 | 229.39 |
| 2017-05-25 | 229.39 |
| 2017-05-24 | 233.46 |
| 2017-05-23 | 235.49 |
| 2017-05-22 | 241.59 |
| 2017-05-19 | 233.46 |
| 2017-05-18 | 219.23 |
| 2017-05-17 | 225.33 |
| 2017-05-16 | 221.26 |
| 2017-05-15 | 215.16 |
| 2017-05-12 | 217.19 |
| 2017-05-11 | 217.19 |
| 2017-05-10 | 215.16 |
| 2017-05-09 | 213.13 |
| 2017-05-08 | 207.03 |
| 2017-05-05 | 217.19 |
| 2017-05-04 | 219.23 |
| 2017-05-02 | 215.16 |
| 2017-04-28 | 226.91 |
| 2017-04-27 | 217.12 |
| 2017-04-26 | 221.03 |
| 2017-04-25 | 213.20 |
| 2017-04-24 | 215.16 |
| 2017-04-21 | 211.25 |
| 2017-04-20 | 217.12 |
| 2017-04-19 | 211.25 |
| 2017-04-18 | 215.16 |
| 2017-04-13 | 207.33 |
| 2017-04-12 | 205.37 |
| 2017-04-11 | 203.42 |
| 2017-04-10 | 201.46 |
| 2017-04-07 | 205.37 |
| 2017-04-06 | 203.42 |
| 2017-04-05 | 193.63 |
| 2017-04-03 | 193.63 |
| 2017-03-31 | 193.63 |
| 2017-03-30 | 191.67 |
| 2017-03-29 | 187.76 |
| 2017-03-28 | 189.71 |
| 2017-03-27 | 195.59 |
| 2017-03-24 | 199.50 |
| 2017-03-23 | 185.80 |
| 2017-03-22 | 183.84 |
| 2017-03-21 | 181.88 |
| 2017-03-20 | 181.88 |
| 2017-03-17 | 185.80 |
| 2017-03-16 | 176.01 |
| 2017-03-15 | 176.01 |
| 2017-03-14 | 174.05 |
| 2017-03-13 | 174.05 |
| 2017-03-10 | 172.10 |
| 2017-03-09 | 176.01 |
| 2017-03-08 | 177.97 |
| 2017-03-07 | 174.05 |
| 2017-03-06 | 177.97 |
| 2017-03-03 | 177.97 |
| 2017-03-02 | 176.01 |
| 2017-03-01 | 174.05 |
| 2017-02-28 | 168.18 |
| 2017-02-27 | 176.01 |
| 2017-02-24 | 174.05 |
| 2017-02-23 | 170.14 |
| 2017-02-22 | 166.22 |
| 2017-02-21 | 170.14 |
| 2017-02-20 | 174.05 |
| 2017-02-17 | 177.97 |
| 2017-02-16 | 179.93 |
| 2017-02-15 | 174.05 |
| 2017-02-14 | 177.97 |
| 2017-02-13 | 177.97 |
| 2017-02-10 | 170.14 |
| 2017-02-09 | 174.05 |
| 2017-02-08 | 174.05 |
| 2017-02-07 | 174.05 |
| 2017-02-06 | 179.93 |
| 2017-02-03 | 179.93 |
| 2017-02-02 | 174.05 |
| 2017-02-01 | 168.18 |
| 2017-01-27 | 183.84 |
| 2017-01-26 | 187.76 |
| 2017-01-25 | 187.76 |
| 2017-01-24 | 189.71 |
| 2017-01-23 | 183.84 |
| 2017-01-20 | 183.84 |
| 2017-01-19 | 187.76 |
| 2017-01-18 | 187.76 |
| 2017-01-17 | 187.76 |
| 2017-01-16 | 183.84 |
| 2017-01-13 | 183.84 |
| 2017-01-12 | 172.10 |
| 2017-01-11 | 170.14 |
| 2017-01-10 | 170.14 |
| 2017-01-09 | 168.18 |
| 2017-01-06 | 166.22 |
| 2017-01-05 | 162.31 |
| 2017-01-04 | 170.14 |
| 2017-01-03 | 174.05 |
| 2016-12-30 | 164.27 |
| 2016-12-29 | 162.31 |
| 2016-12-28 | 162.31 |
| 2016-12-23 | 154.48 |
| 2016-12-22 | 154.48 |
| 2016-12-21 | 158.39 |
| 2016-12-20 | 158.39 |
| 2016-12-19 | 156.44 |
| 2016-12-16 | 160.35 |
| 2016-12-15 | 160.35 |
| 2016-12-14 | 160.35 |
| 2016-12-13 | 158.39 |
| 2016-12-12 | 156.44 |
| 2016-12-09 | 156.44 |
| 2016-12-08 | 156.44 |
| 2016-12-07 | 156.44 |
| 2016-12-06 | 158.39 |
| 2016-12-05 | 150.56 |
| 2016-12-02 | 150.56 |
| 2016-12-01 | 154.48 |
| 2016-11-30 | 158.39 |
| 2016-11-29 | 158.39 |
| 2016-11-28 | 154.48 |
| 2016-11-25 | 154.48 |
| 2016-11-24 | 158.39 |
| 2016-11-23 | 158.39 |
| 2016-11-22 | 154.48 |
| 2016-11-21 | 154.48 |
| 2016-11-18 | 154.48 |
| 2016-11-17 | 158.39 |
| 2016-11-16 | 154.48 |
| 2016-11-15 | 154.48 |
| 2016-11-14 | 154.48 |
| 2016-11-11 | 154.48 |
| 2016-11-10 | 152.52 |
| 2016-11-09 | 154.48 |
| 2016-11-08 | 154.48 |
| 2016-11-07 | 148.61 |
| 2016-11-04 | 148.61 |
| 2016-11-03 | 148.61 |
| 2016-11-02 | 156.44 |
| 2016-11-01 | 150.56 |
| 2016-10-31 | 150.56 |
| 2016-10-28 | 148.61 |
| 2016-10-27 | 148.61 |
| 2016-10-26 | 148.61 |
| 2016-10-25 | 158.39 |
| 2016-10-24 | 158.39 |
| 2016-10-20 | 160.35 |
| 2016-10-19 | 160.35 |
| 2016-10-18 | 160.35 |
| 2016-10-17 | 156.44 |
| 2016-10-14 | 158.39 |
| 2016-10-13 | 160.35 |
| 2016-10-12 | 160.35 |
| 2016-10-11 | 158.39 |
| 2016-10-07 | 158.39 |
| 2016-10-06 | 162.31 |
| 2016-10-05 | 160.35 |
| 2016-10-04 | 160.35 |
| 2016-10-03 | 156.44 |
| 2016-09-30 | 162.31 |
| 2016-09-29 | 162.31 |
| 2016-09-28 | 162.31 |
| 2016-09-27 | 158.39 |
| 2016-09-26 | 156.44 |
| 2016-09-23 | 160.35 |
| 2016-09-22 | 160.35 |
| 2016-09-21 | 154.48 |
| 2016-09-20 | 152.52 |
| 2016-09-19 | 154.48 |
| 2016-09-15 | 148.61 |
| 2016-09-14 | 148.61 |
| 2016-09-13 | 156.44 |
| 2016-09-12 | 152.52 |
| 2016-09-09 | 148.61 |
| 2016-09-08 | 146.65 |
| 2016-09-07 | 143.71 |
| 2016-09-06 | 141.79 |
| 2016-09-05 | 139.87 |
| 2016-09-02 | 139.87 |
| 2016-09-01 | 141.79 |
| 2016-08-31 | 139.87 |
| 2016-08-30 | 139.87 |
| 2016-08-29 | 136.04 |
| 2016-08-26 | 139.87 |
| 2016-08-25 | 149.47 |
| 2016-08-24 | 153.31 |
| 2016-08-23 | 157.14 |
| 2016-08-22 | 157.14 |
| 2016-08-19 | 160.98 |
| 2016-08-18 | 160.98 |
| 2016-08-17 | 160.98 |
| 2016-08-16 | 160.98 |
| 2016-08-15 | 166.74 |
| 2016-08-12 | 162.90 |
| 2016-08-11 | 160.98 |
| 2016-08-10 | 159.06 |
| 2016-08-09 | 155.23 |
| 2016-08-08 | 157.14 |
| 2016-08-05 | 157.14 |
| 2016-08-04 | 155.23 |
| 2016-08-03 | 149.47 |
| 2016-08-01 | 149.47 |
| 2016-07-29 | 151.39 |
| 2016-07-28 | 151.39 |
| 2016-07-27 | 151.39 |
| 2016-07-26 | 151.39 |
| 2016-07-25 | 153.31 |
| 2016-07-22 | 151.39 |
| 2016-07-21 | 151.39 |
| 2016-07-20 | 153.31 |
| 2016-07-19 | 157.14 |
| 2016-07-18 | 147.55 |
| 2016-07-15 | 141.79 |
| 2016-07-14 | 143.71 |
| 2016-07-13 | 143.71 |
| 2016-07-12 | 147.55 |
| 2016-07-11 | 141.79 |
| 2016-07-08 | 145.63 |
| 2016-07-07 | 143.71 |
| 2016-07-06 | 143.71 |
| 2016-07-05 | 143.71 |
| 2016-07-04 | 137.95 |
| 2016-06-30 | 136.04 |
| 2016-06-29 | 132.20 |
| 2016-06-28 | 132.20 |
| 2016-06-27 | 132.20 |
| 2016-06-24 | 143.71 |
| 2016-06-23 | 139.87 |
| 2016-06-22 | 139.87 |
| 2016-06-21 | 137.95 |
| 2016-06-20 | 136.04 |
| 2016-06-17 | 137.95 |
| 2016-06-16 | 139.87 |
| 2016-06-15 | 139.87 |
| 2016-06-14 | 141.79 |
| 2016-06-13 | 141.79 |
| 2016-06-10 | 145.63 |
| 2016-06-08 | 139.87 |
| 2016-06-07 | 145.63 |
| 2016-06-06 | 143.71 |
| 2016-06-03 | 145.63 |
| 2016-06-02 | 143.71 |
| 2016-06-01 | 139.87 |
| 2016-05-31 | 139.87 |
| 2016-05-30 | 139.87 |
| 2016-05-27 | 141.79 |
| 2016-05-26 | 141.79 |
| 2016-05-25 | 143.71 |
| 2016-05-24 | 143.71 |
| 2016-05-23 | 136.04 |
| 2016-05-20 | 134.12 |
| 2016-05-19 | 136.04 |
| 2016-05-18 | 134.12 |
| 2016-05-17 | 134.12 |
| 2016-05-16 | 134.12 |
| 2016-05-13 | 132.20 |
| 2016-05-12 | 137.95 |
| 2016-05-11 | 130.28 |
| 2016-05-10 | 126.44 |
| 2016-05-09 | 130.28 |
| 2016-05-06 | 122.60 |
| 2016-05-05 | 124.52 |
| 2016-05-04 | 124.52 |
| 2016-05-03 | 130.28 |
| 2016-04-29 | 129.32 |
| 2016-04-28 | 131.17 |
| 2016-04-27 | 131.17 |
| 2016-04-26 | 133.02 |
| 2016-04-25 | 129.32 |
| 2016-04-22 | 125.62 |
| 2016-04-21 | 118.22 |
| 2016-04-20 | 120.07 |
| 2016-04-19 | 120.07 |
| 2016-04-18 | 107.13 |
| 2016-04-15 | 107.13 |
| 2016-04-14 | 105.28 |
| 2016-04-13 | 103.43 |
| 2016-04-12 | 99.73 |
| 2016-04-11 | 107.13 |
| 2016-04-08 | 101.58 |
| 2016-04-07 | 103.43 |
| 2016-04-06 | 101.58 |
| 2016-04-05 | 114.52 |
| 2016-04-01 | 118.22 |
| 2016-03-31 | 118.22 |
| 2016-03-30 | 121.92 |
| 2016-03-29 | 118.22 |
| 2016-03-24 | 112.68 |
| 2016-03-23 | 110.83 |
| 2016-03-22 | 110.83 |
| 2016-03-21 | 116.37 |
| 2016-03-18 | 108.98 |
| 2016-03-17 | 110.83 |
| 2016-03-16 | 107.13 |
| 2016-03-15 | 107.13 |
| 2016-03-14 | 107.13 |
| 2016-03-11 | 107.13 |
| 2016-03-10 | 112.68 |
| 2016-03-09 | 112.68 |
| 2016-03-08 | 112.68 |
| 2016-03-07 | 107.13 |
| 2016-03-04 | 107.13 |
| 2016-03-03 | 114.52 |
| 2016-03-02 | 110.83 |
| 2016-03-01 | 107.13 |
| 2016-02-29 | 90.48 |
| 2016-02-26 | 90.48 |
| 2016-02-25 | 83.09 |
| 2016-02-24 | 88.63 |
| 2016-02-23 | 92.33 |
| 2016-02-22 | 92.33 |
| 2016-02-19 | 88.63 |
| 2016-02-18 | 88.63 |
| 2016-02-17 | 84.94 |
| 2016-02-16 | 84.94 |
| 2016-02-15 | 86.78 |
| 2016-02-12 | 84.94 |
| 2016-02-11 | 84.94 |
| 2016-02-05 | 86.78 |
| 2016-02-04 | 86.78 |
| 2016-02-03 | 86.78 |
| 2016-02-02 | 101.58 |
| 2016-02-01 | 81.24 |
| 2016-01-29 | 77.54 |
| 2016-01-28 | 81.24 |
| 2016-01-27 | 83.09 |
| 2016-01-26 | 83.09 |
| 2016-01-25 | 83.09 |
| 2016-01-22 | 86.78 |
| 2016-01-21 | 84.94 |
| 2016-01-20 | 86.78 |
| 2016-01-19 | 88.63 |
| 2016-01-18 | 86.78 |
| 2016-01-15 | 94.18 |
| 2016-01-14 | 94.18 |
| 2016-01-13 | 94.18 |
| 2016-01-12 | 92.33 |
| 2016-01-11 | 94.18 |
| 2016-01-08 | 97.88 |
| 2016-01-07 | 96.03 |
| 2016-01-06 | 99.73 |
| 2016-01-05 | 99.73 |
| 2016-01-04 | 99.73 |
| 2015-12-31 | 101.58 |
| 2015-12-30 | 101.58 |
| 2015-12-29 | 101.58 |
| 2015-12-28 | 101.58 |
| 2015-12-24 | 99.73 |
| 2015-12-23 | 99.73 |
| 2015-12-22 | 99.73 |
| 2015-12-21 | 99.73 |
| 2015-12-18 | 99.73 |
| 2015-12-17 | 103.43 |
| 2015-12-16 | 101.58 |
| 2015-12-15 | 101.58 |
| 2015-12-14 | 101.58 |
| 2015-12-11 | 103.43 |
| 2015-12-10 | 107.13 |
| 2015-12-09 | 107.13 |
| 2015-12-08 | 107.13 |
| 2015-12-07 | 108.98 |
| 2015-12-04 | 108.98 |
| 2015-12-03 | 107.13 |
| 2015-12-02 | 108.98 |
| 2015-12-01 | 108.98 |
| 2015-11-30 | 112.68 |
| 2015-11-27 | 110.83 |
| 2015-11-26 | 112.68 |
| 2015-11-25 | 112.68 |
| 2015-11-24 | 112.68 |
| 2015-11-23 | 112.68 |
| 2015-11-20 | 105.28 |
| 2015-11-19 | 105.28 |
| 2015-11-18 | 110.83 |
| 2015-11-17 | 110.83 |
| 2015-11-16 | 105.28 |
| 2015-11-13 | 105.28 |
| 2015-11-12 | 105.28 |
| 2015-11-11 | 105.28 |
| 2015-11-10 | 103.43 |
| 2015-11-09 | 103.43 |
| 2015-11-06 | 103.43 |
| 2015-11-05 | 103.43 |
| 2015-11-04 | 103.43 |
| 2015-11-03 | 101.58 |
| 2015-11-02 | 103.43 |
| 2015-10-30 | 103.43 |
| 2015-10-29 | 108.98 |
| 2015-10-28 | 105.28 |
| 2015-10-27 | 105.28 |
| 2015-10-26 | 107.13 |
| 2015-10-23 | 103.43 |
| 2015-10-22 | 101.58 |
| 2015-10-20 | 101.58 |
| 2015-10-19 | 108.98 |
| 2015-10-16 | 103.43 |
| 2015-10-15 | 103.43 |
| 2015-10-14 | 103.43 |
| 2015-10-13 | 99.73 |
| 2015-10-12 | 101.58 |
| 2015-10-09 | 101.58 |
| 2015-10-08 | 97.88 |
| 2015-10-07 | 97.88 |
| 2015-10-06 | 97.88 |
| 2015-10-05 | 99.73 |
| 2015-10-02 | 101.58 |
| 2015-09-30 | 94.18 |
| 2015-09-29 | 94.18 |
| 2015-09-25 | 96.03 |
| 2015-09-24 | 99.73 |
| 2015-09-23 | 99.73 |
| 2015-09-22 | 103.43 |
| 2015-09-21 | 107.13 |
| 2015-09-18 | 108.98 |
| 2015-09-17 | 110.83 |
| 2015-09-16 | 114.52 |
| 2015-09-15 | 110.83 |
| 2015-09-14 | 110.83 |
| 2015-09-11 | 110.83 |
| 2015-09-10 | 110.83 |
| 2015-09-09 | 110.83 |
| 2015-09-08 | 101.58 |
| 2015-09-07 | 102.50 |
| 2015-09-04 | 97.08 |
| 2015-09-02 | 98.89 |
| 2015-09-01 | 97.08 |
| 2015-08-31 | 98.89 |
| 2015-08-28 | 95.27 |
| 2015-08-27 | 102.50 |
| 2015-08-26 | 88.04 |
| 2015-08-25 | 104.31 |
| 2015-08-24 | 93.46 |
| 2015-08-21 | 111.54 |
| 2015-08-20 | 111.54 |
| 2015-08-19 | 113.35 |
| 2015-08-18 | 118.78 |
| 2015-08-17 | 118.78 |
| 2015-08-14 | 122.39 |
| 2015-08-13 | 120.58 |
| 2015-08-12 | 126.01 |
| 2015-08-11 | 127.82 |
| 2015-08-10 | 127.82 |
| 2015-08-07 | 127.82 |
| 2015-08-06 | 126.01 |
| 2015-08-05 | 113.35 |
| 2015-08-04 | 116.97 |
| 2015-08-03 | 116.97 |
| 2015-07-31 | 124.20 |
| 2015-07-30 | 120.58 |
| 2015-07-29 | 118.78 |
| 2015-07-28 | 120.58 |
| 2015-07-27 | 122.39 |
| 2015-07-24 | 122.39 |
| 2015-07-23 | 120.58 |
| 2015-07-22 | 124.20 |
| 2015-07-21 | 120.58 |
| 2015-07-20 | 126.01 |
| 2015-07-17 | 122.39 |
| 2015-07-16 | 109.74 |
| 2015-07-15 | 109.74 |
| 2015-07-14 | 116.97 |
| 2015-07-13 | 116.97 |
| 2015-07-10 | 106.12 |
| 2015-07-09 | 102.50 |
| 2015-07-08 | 91.66 |
| 2015-07-07 | 100.70 |
| 2015-07-06 | 106.12 |
| 2015-07-03 | 118.78 |
| 2015-07-02 | 124.20 |
| 2015-06-30 | 127.82 |
| 2015-06-29 | 127.82 |
| 2015-06-26 | 129.62 |
| 2015-06-25 | 131.43 |
| 2015-06-24 | 131.43 |
| 2015-06-23 | 133.24 |
| 2015-06-22 | 133.24 |
| 2015-06-19 | 133.24 |
| 2015-06-18 | 133.24 |
| 2015-06-17 | 131.43 |
| 2015-06-16 | 131.43 |
| 2015-06-15 | 127.82 |
| 2015-06-12 | 135.05 |
| 2015-06-11 | 135.05 |
| 2015-06-10 | 133.24 |
| 2015-06-09 | 122.39 |
| 2015-06-08 | 131.43 |
| 2015-06-05 | 129.62 |
| 2015-06-04 | 129.62 |
| 2015-06-03 | 126.01 |
| 2015-06-02 | 136.86 |
| 2015-06-01 | 136.86 |
| 2015-05-29 | 135.05 |
| 2015-05-28 | 138.67 |
| 2015-05-27 | 138.67 |
| 2015-05-26 | 131.43 |
| 2015-05-22 | 129.62 |
| 2015-05-21 | 129.62 |
| 2015-05-20 | 129.62 |
| 2015-05-19 | 129.62 |
| 2015-05-18 | 127.82 |
| 2015-05-15 | 129.62 |
| 2015-05-14 | 133.24 |
| 2015-05-13 | 124.20 |
| 2015-05-12 | 126.01 |
| 2015-05-11 | 129.62 |
| 2015-05-08 | 131.43 |
| 2015-05-07 | 131.43 |
| 2015-05-06 | 135.05 |
| 2015-05-05 | 120.58 |
| 2015-05-04 | 129.62 |
| 2015-04-30 | 129.62 |
| 2015-04-29 | 132.34 |
| 2015-04-28 | 128.84 |
| 2015-04-27 | 141.07 |
| 2015-04-24 | 139.32 |
| 2015-04-23 | 132.34 |
| 2015-04-22 | 141.07 |
| 2015-04-21 | 137.58 |
| 2015-04-20 | 120.11 |
| 2015-04-17 | 99.15 |
| 2015-04-16 | 99.15 |
| 2015-04-15 | 97.40 |
| 2015-04-14 | 93.91 |
| 2015-04-13 | 93.91 |
| 2015-04-10 | 97.40 |
| 2015-04-09 | 90.41 |
| 2015-04-08 | 90.41 |
| 2015-04-02 | 90.41 |
| 2015-04-01 | 86.92 |
| 2015-03-31 | 88.66 |
| 2015-03-30 | 86.92 |
| 2015-03-27 | 86.92 |
| 2015-03-26 | 88.66 |
| 2015-03-25 | 88.66 |
| 2015-03-24 | 88.66 |
| 2015-03-23 | 88.66 |
| 2015-03-20 | 88.66 |
| 2015-03-19 | 88.66 |
| 2015-03-18 | 88.66 |
| 2015-03-17 | 88.66 |
| 2015-03-16 | 88.66 |
| 2015-03-13 | 90.41 |
| 2015-03-12 | 88.66 |
| 2015-03-11 | 88.66 |
| 2015-03-10 | 90.41 |
| 2015-03-09 | 92.16 |
| 2015-03-06 | 86.92 |
| 2015-03-05 | 86.92 |
| 2015-03-04 | 90.41 |
| 2015-03-03 | 92.16 |
| 2015-03-02 | 90.41 |
| 2015-02-27 | 86.92 |
| 2015-02-26 | 88.66 |
| 2015-02-25 | 86.92 |
| 2015-02-24 | 86.92 |
| 2015-02-23 | 88.66 |
| 2015-02-18 | 86.92 |
| 2015-02-17 | 86.92 |
| 2015-02-16 | 88.66 |
| 2015-02-13 | 88.66 |
| 2015-02-12 | 88.66 |
| 2015-02-11 | 88.66 |
| 2015-02-10 | 86.92 |
| 2015-02-09 | 85.17 |
| 2015-02-06 | 85.17 |
| 2015-02-05 | 86.92 |
| 2015-02-04 | 88.66 |
| 2015-02-03 | 86.92 |
| 2015-02-02 | 90.41 |
| 2015-01-30 | 90.41 |
| 2015-01-29 | 90.41 |
| 2015-01-28 | 88.66 |
| 2015-01-27 | 86.92 |
| 2015-01-26 | 86.92 |
| 2015-01-23 | 86.92 |
| 2015-01-22 | 86.92 |
| 2015-01-21 | 85.17 |
| 2015-01-20 | 86.92 |
| 2015-01-19 | 86.92 |
| 2015-01-16 | 88.66 |
| 2015-01-15 | 88.66 |
| 2015-01-14 | 88.66 |
| 2015-01-13 | 92.16 |
| 2015-01-12 | 90.41 |
| 2015-01-09 | 86.92 |
| 2015-01-08 | 86.92 |
| 2015-01-07 | 86.92 |
| 2015-01-06 | 90.41 |
| 2015-01-05 | 86.92 |
| 2015-01-02 | 86.92 |
| 2014-12-31 | 92.16 |
| 2014-12-30 | 92.16 |
| 2014-12-29 | 90.41 |
| 2014-12-24 | 90.41 |
| 2014-12-23 | 90.41 |
| 2014-12-22 | 90.41 |
| 2014-12-19 | 92.16 |
| 2014-12-18 | 90.41 |
| 2014-12-17 | 90.41 |
| 2014-12-16 | 90.41 |
| 2014-12-15 | 90.41 |
| 2014-12-12 | 93.91 |
| 2014-12-11 | 93.91 |
| 2014-12-10 | 90.41 |
| 2014-12-09 | 86.92 |
| 2014-12-08 | 86.92 |
| 2014-12-05 | 90.41 |
| 2014-12-04 | 86.92 |
| 2014-12-03 | 90.41 |
| 2014-12-02 | 83.42 |
| 2014-12-01 | 85.17 |
| 2014-11-28 | 90.41 |
| 2014-11-27 | 85.17 |
| 2014-11-26 | 83.42 |
| 2014-11-25 | 83.42 |
| 2014-11-24 | 83.42 |
| 2014-11-21 | 83.42 |
| 2014-11-20 | 83.42 |
| 2014-11-19 | 83.42 |
| 2014-11-18 | 83.42 |
| 2014-11-17 | 85.17 |
| 2014-11-14 | 85.17 |
| 2014-11-13 | 85.17 |
| 2014-11-12 | 86.92 |
| 2014-11-11 | 86.92 |
| 2014-11-10 | 86.92 |
| 2014-11-07 | 86.92 |
| 2014-11-06 | 88.66 |
| 2014-11-05 | 90.41 |
| 2014-11-04 | 88.66 |
| 2014-11-03 | 90.41 |
| 2014-10-31 | 86.92 |
| 2014-10-30 | 85.17 |
| 2014-10-29 | 85.17 |
| 2014-10-28 | 85.17 |
| 2014-10-27 | 85.17 |
| 2014-10-24 | 85.17 |
| 2014-10-23 | 78.18 |
| 2014-10-22 | 78.18 |
| 2014-10-21 | 79.93 |
| 2014-10-20 | 78.18 |
| 2014-10-17 | 78.18 |
| 2014-10-16 | 76.44 |
| 2014-10-15 | 78.18 |
| 2014-10-14 | 76.44 |
| 2014-10-13 | 76.44 |
| 2014-10-10 | 76.44 |
| 2014-10-09 | 79.93 |
| 2014-10-08 | 78.18 |
| 2014-10-07 | 76.44 |
| 2014-10-06 | 74.69 |
| 2014-10-03 | 78.18 |
| 2014-09-30 | 76.44 |
| 2014-09-29 | 79.93 |
| 2014-09-26 | 79.93 |
| 2014-09-25 | 79.93 |
| 2014-09-24 | 79.93 |
| 2014-09-23 | 81.68 |
| 2014-09-22 | 79.93 |
| 2014-09-19 | 79.93 |
| 2014-09-18 | 81.68 |
| 2014-09-17 | 81.68 |
| 2014-09-16 | 81.68 |
| 2014-09-15 | 79.93 |
| 2014-09-12 | 85.17 |
| 2014-09-11 | 85.17 |
| 2014-09-10 | 86.92 |
| 2014-09-08 | 83.42 |
| 2014-09-05 | 86.92 |
| 2014-09-04 | 88.66 |
| 2014-09-03 | 88.66 |
| 2014-09-02 | 88.66 |
| 2014-09-01 | 85.17 |
| 2014-08-29 | 85.17 |
| 2014-08-28 | 78.18 |
| 2014-08-27 | 77.31 |
| 2014-08-26 | 79.01 |
| 2014-08-25 | 75.60 |
| 2014-08-22 | 75.60 |
| 2014-08-21 | 75.60 |
| 2014-08-20 | 75.60 |
| 2014-08-19 | 73.90 |
| 2014-08-18 | 73.90 |
| 2014-08-15 | 73.90 |
| 2014-08-14 | 68.79 |
| 2014-08-13 | 77.31 |
| 2014-08-12 | 77.31 |
| 2014-08-11 | 79.01 |
| 2014-08-08 | 75.60 |
| 2014-08-07 | 75.60 |
| 2014-08-06 | 77.31 |
| 2014-08-05 | 77.31 |
| 2014-08-04 | 80.72 |
| 2014-08-01 | 68.79 |
| 2014-07-31 | 70.49 |
| 2014-07-30 | 72.20 |
| 2014-07-29 | 72.20 |
| 2014-07-28 | 72.20 |
| 2014-07-25 | 75.60 |
| 2014-07-24 | 70.49 |
| 2014-07-23 | 68.79 |
| 2014-07-22 | 68.79 |
| 2014-07-21 | 67.08 |
| 2014-07-18 | 67.08 |
| 2014-07-17 | 67.08 |
| 2014-07-16 | 68.79 |
| 2014-07-15 | 68.79 |
| 2014-07-14 | 61.97 |
| 2014-07-11 | 61.97 |
| 2014-07-10 | 61.97 |
| 2014-07-09 | 61.97 |
| 2014-07-08 | 61.97 |
| 2014-07-07 | 61.97 |
| 2014-07-04 | 61.97 |
| 2014-07-03 | 60.26 |
| 2014-07-02 | 60.26 |
| 2014-06-30 | 60.26 |
| 2014-06-27 | 60.26 |
| 2014-06-26 | 61.97 |
| 2014-06-25 | 60.26 |
| 2014-06-24 | 60.26 |
| 2014-06-23 | 60.26 |
| 2014-06-20 | 63.67 |
| 2014-06-19 | 67.08 |
| 2014-06-18 | 65.38 |
| 2014-06-17 | 63.67 |
| 2014-06-16 | 63.67 |
| 2014-06-13 | 63.67 |
| 2014-06-12 | 63.67 |
| 2014-06-11 | 63.67 |
| 2014-06-10 | 61.97 |
| 2014-06-09 | 63.67 |
| 2014-06-06 | 63.67 |
| 2014-06-05 | 65.38 |
| 2014-06-04 | 65.38 |
| 2014-06-03 | 67.08 |
| 2014-05-30 | 60.26 |
| 2014-05-29 | 60.26 |
| 2014-05-28 | 58.56 |
| 2014-05-27 | 58.56 |
| 2014-05-26 | 56.85 |
| 2014-05-23 | 56.85 |
| 2014-05-22 | 55.15 |
| 2014-05-21 | 53.44 |
| 2014-05-20 | 56.85 |
| 2014-05-19 | 60.26 |
| 2014-05-16 | 63.53 |
| 2014-05-15 | 63.53 |
| 2014-05-14 | 63.53 |
| 2014-05-13 | 60.26 |
| 2014-05-12 | 60.26 |
| 2014-05-09 | 58.63 |
| 2014-05-08 | 58.63 |
| 2014-05-07 | 60.26 |
| 2014-05-05 | 63.53 |
| 2014-05-02 | 61.90 |
| 2014-04-30 | 61.90 |
| 2014-04-29 | 65.17 |
| 2014-04-28 | 65.17 |
| 2014-04-25 | 61.90 |
| 2014-04-24 | 58.63 |
| 2014-04-23 | 58.63 |
| 2014-04-22 | 58.63 |
| 2014-04-17 | 60.26 |
| 2014-04-16 | 58.63 |
| 2014-04-15 | 58.63 |
| 2014-04-14 | 60.26 |
| 2014-04-11 | 58.63 |
| 2014-04-10 | 58.63 |
| 2014-04-09 | 60.26 |
| 2014-04-08 | 60.26 |
| 2014-04-07 | 60.26 |
| 2014-04-04 | 60.26 |
| 2014-04-03 | 60.26 |
| 2014-04-02 | 60.26 |
| 2014-04-01 | 60.26 |
| 2014-03-31 | 63.53 |
| 2014-03-28 | 60.26 |
| 2014-03-27 | 61.90 |
| 2014-03-26 | 65.17 |
| 2014-03-25 | 65.17 |
| 2014-03-24 | 66.80 |
| 2014-03-21 | 68.44 |
| 2014-03-20 | 71.71 |
| 2014-03-19 | 71.71 |
| 2014-03-18 | 70.07 |
| 2014-03-17 | 68.44 |
| 2014-03-14 | 68.44 |
| 2014-03-13 | 71.71 |
| 2014-03-12 | 73.34 |
| 2014-03-11 | 76.61 |
| 2014-03-10 | 78.25 |
| 2014-03-07 | 81.52 |
| 2014-03-06 | 83.16 |
| 2014-03-05 | 84.79 |
| 2014-03-04 | 79.88 |
| 2014-03-03 | 79.88 |
| 2014-02-28 | 78.25 |
| 2014-02-27 | 89.70 |
| 2014-02-26 | 65.17 |
| 2014-02-25 | 74.98 |
| 2014-02-24 | 71.71 |
| 2014-02-21 | 76.61 |
| 2014-02-20 | 76.61 |
| 2014-02-19 | 66.80 |
| 2014-02-18 | 70.07 |
| 2014-02-17 | 66.80 |
| 2014-02-14 | 68.44 |
| 2014-02-13 | 70.07 |
| 2014-02-12 | 70.07 |
| 2014-02-11 | 68.44 |
| 2014-02-10 | 65.17 |
| 2014-02-07 | 66.80 |
| 2014-02-06 | 70.07 |
| 2014-02-05 | 60.26 |
| 2014-02-04 | 60.26 |
| 2014-01-30 | 63.53 |
| 2014-01-29 | 68.44 |
| 2014-01-28 | 58.63 |
| 2014-01-27 | 56.99 |
| 2014-01-24 | 56.99 |
| 2014-01-23 | 60.26 |
| 2014-01-22 | 60.26 |
| 2014-01-21 | 58.63 |
| 2014-01-20 | 58.63 |
| 2014-01-17 | 58.63 |
| 2014-01-16 | 58.63 |
| 2014-01-15 | 58.63 |
| 2014-01-14 | 58.63 |
| 2014-01-13 | 61.90 |
| 2014-01-10 | 61.90 |
| 2014-01-09 | 58.63 |
| 2014-01-08 | 58.63 |
| 2014-01-07 | 55.35 |
| 2014-01-06 | 55.35 |
| 2014-01-03 | 53.72 |
| 2014-01-02 | 63.53 |
| 2013-12-31 | 58.63 |
| 2013-12-30 | 58.63 |
| 2013-12-27 | 58.63 |
| 2013-12-24 | 58.63 |
| 2013-12-23 | 58.63 |
| 2013-12-20 | 58.63 |
| 2013-12-19 | 60.26 |
| 2013-12-18 | 61.90 |
| 2013-12-17 | 58.63 |
| 2013-12-16 | 55.35 |
| 2013-12-13 | 55.35 |
| 2013-12-12 | 52.08 |
| 2013-12-11 | 53.72 |
| 2013-12-10 | 56.99 |
| 2013-12-09 | 55.35 |
| 2013-12-06 | 56.99 |
| 2013-12-05 | 53.72 |
| 2013-12-04 | 52.08 |
| 2013-12-03 | 50.45 |
| 2013-12-02 | 52.08 |
| 2013-11-29 | 53.72 |
| 2013-11-28 | 48.81 |
| 2013-11-27 | 52.08 |
| 2013-11-26 | 53.72 |
| 2013-11-25 | 50.45 |
| 2013-11-22 | 48.81 |
| 2013-11-21 | 47.18 |
| 2013-11-20 | 42.27 |
| 2013-11-19 | 42.27 |
| 2013-11-18 | 42.27 |
| 2013-11-15 | 47.18 |
| 2013-11-14 | 42.27 |
| 2013-11-13 | 40.64 |
| 2013-11-12 | 40.64 |
| 2013-11-11 | 42.27 |
| 2013-11-08 | 42.27 |
| 2013-11-07 | 47.18 |
| 2013-11-06 | 43.91 |
| 2013-11-05 | 48.81 |
| 2013-11-04 | 43.91 |
| 2013-11-01 | 52.08 |
| 2013-10-31 | 35.73 |
| 2013-10-30 | 35.73 |
| 2013-10-29 | 34.10 |
| 2013-10-28 | 35.73 |
| 2013-10-25 | 37.37 |
| 2013-10-24 | 30.83 |
| 2013-10-23 | 29.19 |
| 2013-10-22 | 30.83 |
| 2013-10-21 | 29.19 |
| 2013-10-18 | 29.19 |
| 2013-10-17 | 30.83 |
| 2013-10-16 | 29.19 |
| 2013-10-15 | 29.19 |
| 2013-10-11 | 29.19 |
| 2013-10-10 | 29.19 |
| 2013-10-09 | 29.19 |
| 2013-10-08 | 30.83 |
| 2013-10-07 | 29.19 |
| 2013-10-04 | 30.83 |
| 2013-10-03 | 30.83 |
| 2013-10-02 | 27.55 |
| 2013-09-30 | 29.19 |
| 2013-09-27 | 27.55 |
| 2013-09-26 | 29.19 |
| 2013-09-25 | 30.83 |
| 2013-09-24 | 30.83 |
| 2013-09-23 | 29.19 |
| 2013-09-19 | 29.19 |
| 2013-09-18 | 29.19 |
| 2013-09-17 | 29.19 |
| 2013-09-16 | 29.19 |
| 2013-09-13 | 30.83 |
| 2013-09-12 | 30.83 |
| 2013-09-11 | 27.55 |
| 2013-09-10 | 29.19 |
| 2013-09-09 | 30.83 |
| 2013-09-06 | 29.19 |
| 2013-09-05 | 30.83 |
| 2013-09-04 | 30.83 |
| 2013-09-03 | 30.83 |
| 2013-09-02 | 30.83 |
| 2013-08-30 | 30.83 |
| 2013-08-29 | 29.19 |
| 2013-08-28 | 33.97 |
| 2013-08-27 | 33.97 |
| 2013-08-26 | 37.16 |
| 2013-08-23 | 33.97 |
| 2013-08-22 | 35.57 |
| 2013-08-21 | 38.76 |
| 2013-08-20 | 32.38 |
| 2013-08-19 | 32.38 |
| 2013-08-16 | 40.35 |
| 2013-08-15 | 43.54 |
| 2013-08-13 | 43.54 |
| 2013-08-12 | 43.54 |
| 2013-08-09 | 45.14 |
| 2013-08-08 | 43.54 |
| 2013-08-07 | 43.54 |
| 2013-08-06 | 43.54 |
| 2013-08-05 | 43.54 |
| 2013-08-02 | 41.95 |
| 2013-08-01 | 45.14 |
| 2013-07-31 | 45.14 |
| 2013-07-30 | 45.14 |
| 2013-07-29 | 45.14 |
| 2013-07-26 | 45.14 |
| 2013-07-25 | 45.14 |
| 2013-07-24 | 45.14 |
| 2013-07-23 | 45.14 |
| 2013-07-22 | 45.14 |
| 2013-07-19 | 45.14 |
| 2013-07-18 | 45.14 |
| 2013-07-17 | 45.14 |
| 2013-07-16 | 45.14 |
| 2013-07-15 | 45.14 |
| 2013-07-12 | 46.73 |
| 2013-07-11 | 46.73 |
| 2013-07-10 | 48.33 |
| 2013-07-09 | 48.33 |
| 2013-07-08 | 51.52 |
| 2013-07-05 | 53.11 |
| 2013-07-04 | 56.30 |
| 2013-07-03 | 48.33 |
| 2013-07-02 | 45.14 |
| 2013-06-28 | 35.57 |
| 2013-06-27 | 27.59 |
| 2013-06-26 | 27.59 |
| 2013-06-25 | 26.00 |
| 2013-06-24 | 24.41 |
| 2013-06-21 | 27.59 |
| 2013-06-20 | 27.59 |
| 2013-06-19 | 27.59 |
| 2013-06-18 | 26.00 |
| 2013-06-17 | 24.41 |
| 2013-06-14 | 22.81 |
| 2013-06-13 | 22.81 |
| 2013-06-11 | 22.81 |
| 2013-06-10 | 24.41 |
| 2013-06-07 | 27.59 |
| 2013-06-06 | 21.22 |
| 2013-06-05 | 26.00 |
| 2013-06-04 | 14.84 |
| 2013-06-03 | 14.84 |
| 2013-05-31 | 13.24 |
| 2013-05-30 | 13.24 |
| 2013-05-29 | 13.24 |
| 2013-05-28 | 13.24 |
| 2013-05-27 | 13.24 |
| 2013-05-24 | 13.24 |
| 2013-05-23 | 13.24 |
| 2013-05-22 | 13.24 |
| 2013-05-21 | 13.24 |
| 2013-05-20 | 13.24 |
| 2013-05-16 | 13.24 |
| 2013-05-15 | 10.05 |
| 2013-05-14 | 5.27 |
| 2013-05-13 | 3.67 |
| 2013-05-10 | 3.67 |
| 2013-05-09 | 3.67 |
| 2013-05-08 | 2.08 |
| 2013-05-07 | -4.30 |
| 2013-05-06 | -4.30 |
| 2013-05-03 | -4.30 |
| 2013-05-02 | -4.30 |
| 2013-04-30 | -1.11 |
| 2013-04-29 | 0.48 |
| 2013-04-26 | 2.08 |
| 2013-04-25 | 2.08 |
| 2013-04-24 | 1.44 |
| 2013-04-23 | 1.50 |
| 2013-04-22 | 1.50 |
| 2013-04-19 | 1.50 |
| 2013-04-18 | 1.50 |
| 2013-04-17 | 1.50 |
| 2013-04-16 | 0.05 |
| 2013-04-15 | 1.50 |
| 2013-04-12 | 2.95 |
| 2013-04-11 | 5.85 |
| 2013-04-10 | 8.75 |
| 2013-04-09 | 7.30 |
| 2013-04-08 | 7.30 |
| 2013-04-05 | 5.85 |
| 2013-04-03 | 8.75 |
| 2013-04-02 | 16.00 |
| 2013-03-28 | 16.00 |
| 2013-03-27 | 16.00 |
| 2013-03-26 | 13.10 |
| 2013-03-25 | 13.10 |
| 2013-03-22 | 16.00 |
| 2013-03-21 | 13.10 |
| 2013-03-20 | 11.65 |
| 2013-03-19 | 11.65 |
| 2013-03-18 | 8.75 |
| 2013-03-15 | 8.75 |
| 2013-03-14 | 7.30 |
| 2013-03-13 | 7.30 |
| 2013-03-12 | 10.20 |
| 2013-03-11 | 16.00 |
| 2013-03-08 | 11.65 |
| 2013-03-07 | 11.65 |
| 2013-03-06 | 11.65 |
| 2013-03-05 | 13.92 |
| 2013-03-04 | 15.19 |
| 2013-03-01 | 6.33 |
| 2013-02-28 | 8.86 |
| 2013-02-27 | 3.80 |
| 2013-02-26 | 2.53 |
| 2013-02-25 | -5.06 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 7.59 |
| 2013-02-20 | 8.86 |
| 2013-02-19 | 3.80 |
| 2013-02-18 | 3.80 |
| 2013-02-15 | 2.53 |
| 2013-02-14 | 1.27 |
| 2013-02-08 | 1.27 |
| 2013-02-07 | 3.80 |
| 2013-02-06 | 3.80 |
| 2013-02-05 | -3.80 |
| 2013-02-04 | -3.80 |
| 2013-02-01 | -3.80 |
| 2013-01-31 | -6.33 |
| 2013-01-30 | -5.06 |
| 2013-01-29 | -5.06 |
| 2013-01-28 | -1.27 |
| 2013-01-25 | -1.27 |
| 2013-01-24 | -1.27 |
| 2013-01-23 | 1.27 |
| 2013-01-22 | 2.53 |
| 2013-01-21 | 2.53 |
| 2013-01-18 | 2.53 |
| 2013-01-17 | 5.06 |
| 2013-01-16 | 7.59 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy