Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2026-01-09 | 161.28 |
| 2026-01-08 | 161.28 |
| 2026-01-07 | 161.28 |
| 2026-01-06 | 161.28 |
| 2026-01-05 | 161.28 |
| 2026-01-02 | 161.28 |
| 2025-12-31 | 161.28 |
| 2025-12-30 | 161.28 |
| 2025-12-29 | 161.28 |
| 2025-12-24 | 161.28 |
| 2025-12-23 | 161.28 |
| 2025-12-22 | 161.28 |
| 2025-12-19 | 161.28 |
| 2025-12-18 | 161.28 |
| 2025-12-17 | 161.28 |
| 2025-12-16 | 187.58 |
| 2025-12-15 | 175.31 |
| 2025-12-12 | 175.31 |
| 2025-12-11 | 175.31 |
| 2025-12-10 | 175.31 |
| 2025-12-09 | 175.31 |
| 2025-12-08 | 175.31 |
| 2025-12-05 | 178.81 |
| 2025-12-04 | 178.81 |
| 2025-12-03 | 180.57 |
| 2025-12-02 | 201.61 |
| 2025-12-01 | 191.09 |
| 2025-11-28 | 212.13 |
| 2025-11-27 | 212.13 |
| 2025-11-26 | 210.38 |
| 2025-11-25 | 198.10 |
| 2025-11-24 | 215.64 |
| 2025-11-21 | 229.67 |
| 2025-11-20 | 224.40 |
| 2025-11-19 | 215.64 |
| 2025-11-18 | 215.64 |
| 2025-11-17 | 215.64 |
| 2025-11-14 | 213.88 |
| 2025-11-13 | 206.87 |
| 2025-11-12 | 206.87 |
| 2025-11-11 | 184.07 |
| 2025-11-10 | 184.07 |
| 2025-11-07 | 182.32 |
| 2025-11-06 | 191.09 |
| 2025-11-05 | 175.31 |
| 2025-11-04 | 171.80 |
| 2025-11-03 | 171.80 |
| 2025-10-31 | 180.57 |
| 2025-10-30 | 180.57 |
| 2025-10-28 | 171.80 |
| 2025-10-27 | 150.76 |
| 2025-10-24 | 150.76 |
| 2025-10-23 | 145.50 |
| 2025-10-22 | 145.50 |
| 2025-10-21 | 145.50 |
| 2025-10-20 | 145.50 |
| 2025-10-17 | 149.00 |
| 2025-10-16 | 150.76 |
| 2025-10-15 | 150.76 |
| 2025-10-14 | 136.73 |
| 2025-10-13 | 150.76 |
| 2025-10-10 | 150.76 |
| 2025-10-09 | 145.50 |
| 2025-10-08 | 138.48 |
| 2025-10-06 | 145.50 |
| 2025-10-03 | 145.50 |
| 2025-10-02 | 133.22 |
| 2025-09-30 | 143.74 |
| 2025-09-29 | 143.74 |
| 2025-09-26 | 143.74 |
| 2025-09-25 | 143.74 |
| 2025-09-24 | 140.24 |
| 2025-09-23 | 140.24 |
| 2025-09-22 | 143.74 |
| 2025-09-19 | 138.48 |
| 2025-09-18 | 138.48 |
| 2025-09-17 | 136.73 |
| 2025-09-16 | 141.99 |
| 2025-09-15 | 136.73 |
| 2025-09-12 | 145.50 |
| 2025-09-11 | 143.74 |
| 2025-09-10 | 145.50 |
| 2025-09-09 | 145.50 |
| 2025-09-08 | 145.50 |
| 2025-09-05 | 145.50 |
| 2025-09-04 | 145.50 |
| 2025-09-03 | 133.22 |
| 2025-09-02 | 134.97 |
| 2025-09-01 | 136.73 |
| 2025-08-29 | 145.50 |
| 2025-08-28 | 150.76 |
| 2025-08-27 | 134.97 |
| 2025-08-26 | 134.97 |
| 2025-08-25 | 134.97 |
| 2025-08-22 | 147.25 |
| 2025-08-21 | 120.95 |
| 2025-08-20 | 138.48 |
| 2025-08-19 | 138.48 |
| 2025-08-18 | 141.99 |
| 2025-08-15 | 149.00 |
| 2025-08-14 | 150.76 |
| 2025-08-13 | 140.24 |
| 2025-08-12 | 149.00 |
| 2025-08-11 | 140.24 |
| 2025-08-08 | 149.00 |
| 2025-08-07 | 149.00 |
| 2025-08-06 | 147.25 |
| 2025-08-05 | 141.99 |
| 2025-08-04 | 150.76 |
| 2025-08-01 | 150.76 |
| 2025-07-31 | 145.50 |
| 2025-07-30 | 145.50 |
| 2025-07-29 | 145.50 |
| 2025-07-28 | 143.74 |
| 2025-07-25 | 141.99 |
| 2025-07-24 | 149.00 |
| 2025-07-23 | 149.00 |
| 2025-07-22 | 143.74 |
| 2025-07-21 | 145.50 |
| 2025-07-18 | 145.50 |
| 2025-07-17 | 145.50 |
| 2025-07-16 | 138.48 |
| 2025-07-15 | 138.48 |
| 2025-07-14 | 138.48 |
| 2025-07-11 | 138.48 |
| 2025-07-10 | 141.99 |
| 2025-07-09 | 143.74 |
| 2025-07-08 | 138.48 |
| 2025-07-07 | 138.48 |
| 2025-07-04 | 138.48 |
| 2025-07-03 | 138.48 |
| 2025-07-02 | 138.48 |
| 2025-06-30 | 138.48 |
| 2025-06-27 | 145.50 |
| 2025-06-26 | 141.99 |
| 2025-06-25 | 141.99 |
| 2025-06-24 | 141.99 |
| 2025-06-23 | 141.99 |
| 2025-06-20 | 141.99 |
| 2025-06-19 | 141.99 |
| 2025-06-18 | 140.24 |
| 2025-06-17 | 140.24 |
| 2025-06-16 | 140.24 |
| 2025-06-13 | 140.24 |
| 2025-06-12 | 140.24 |
| 2025-06-11 | 140.24 |
| 2025-06-10 | 138.48 |
| 2025-06-09 | 138.48 |
| 2025-06-06 | 138.48 |
| 2025-06-05 | 138.48 |
| 2025-06-04 | 138.48 |
| 2025-06-03 | 127.96 |
| 2025-06-02 | 127.96 |
| 2025-05-30 | 127.96 |
| 2025-05-29 | 127.96 |
| 2025-05-28 | 127.96 |
| 2025-05-27 | 127.96 |
| 2025-05-26 | 127.96 |
| 2025-05-23 | 127.96 |
| 2025-05-22 | 127.96 |
| 2025-05-21 | 127.96 |
| 2025-05-20 | 127.96 |
| 2025-05-19 | 136.73 |
| 2025-05-16 | 133.22 |
| 2025-05-15 | 140.24 |
| 2025-05-14 | 140.24 |
| 2025-05-13 | 140.24 |
| 2025-05-12 | 140.24 |
| 2025-05-09 | 141.99 |
| 2025-05-08 | 141.99 |
| 2025-05-07 | 138.48 |
| 2025-05-06 | 138.48 |
| 2025-05-02 | 138.48 |
| 2025-04-30 | 136.73 |
| 2025-04-29 | 136.73 |
| 2025-04-28 | 143.74 |
| 2025-04-25 | 138.48 |
| 2025-04-24 | 143.74 |
| 2025-04-23 | 143.74 |
| 2025-04-22 | 141.99 |
| 2025-04-17 | 133.22 |
| 2025-04-16 | 133.22 |
| 2025-04-15 | 133.22 |
| 2025-04-14 | 133.22 |
| 2025-04-11 | 131.47 |
| 2025-04-10 | 131.47 |
| 2025-04-09 | 131.47 |
| 2025-04-08 | 131.47 |
| 2025-04-07 | 136.73 |
| 2025-04-03 | 134.97 |
| 2025-04-02 | 124.45 |
| 2025-04-01 | 124.45 |
| 2025-03-31 | 124.45 |
| 2025-03-28 | 124.45 |
| 2025-03-27 | 124.45 |
| 2025-03-26 | 124.45 |
| 2025-03-25 | 124.45 |
| 2025-03-24 | 117.44 |
| 2025-03-21 | 117.44 |
| 2025-03-20 | 113.93 |
| 2025-03-19 | 113.93 |
| 2025-03-18 | 113.93 |
| 2025-03-17 | 113.93 |
| 2025-03-14 | 110.42 |
| 2025-03-13 | 110.42 |
| 2025-03-12 | 110.42 |
| 2025-03-11 | 110.42 |
| 2025-03-10 | 110.42 |
| 2025-03-07 | 117.44 |
| 2025-03-06 | 115.69 |
| 2025-03-05 | 133.22 |
| 2025-03-04 | 133.22 |
| 2025-03-03 | 133.22 |
| 2025-02-28 | 133.22 |
| 2025-02-27 | 133.22 |
| 2025-02-26 | 133.22 |
| 2025-02-25 | 133.22 |
| 2025-02-24 | 133.22 |
| 2025-02-21 | 131.47 |
| 2025-02-20 | 131.47 |
| 2025-02-19 | 131.47 |
| 2025-02-18 | 127.96 |
| 2025-02-17 | 127.96 |
| 2025-02-14 | 127.96 |
| 2025-02-13 | 136.73 |
| 2025-02-12 | 136.73 |
| 2025-02-11 | 127.96 |
| 2025-02-10 | 127.96 |
| 2025-02-07 | 127.96 |
| 2025-02-06 | 127.96 |
| 2025-02-05 | 127.96 |
| 2025-02-04 | 147.25 |
| 2025-02-03 | 143.74 |
| 2025-01-28 | 143.74 |
| 2025-01-27 | 143.74 |
| 2025-01-24 | 143.74 |
| 2025-01-23 | 143.74 |
| 2025-01-22 | 143.74 |
| 2025-01-21 | 143.74 |
| 2025-01-20 | 143.74 |
| 2025-01-17 | 145.50 |
| 2025-01-16 | 145.50 |
| 2025-01-15 | 145.50 |
| 2025-01-14 | 145.50 |
| 2025-01-13 | 136.73 |
| 2025-01-10 | 136.73 |
| 2025-01-09 | 136.73 |
| 2025-01-08 | 119.19 |
| 2025-01-07 | 119.19 |
| 2025-01-06 | 119.19 |
| 2025-01-03 | 115.69 |
| 2025-01-02 | 126.21 |
| 2024-12-31 | 138.48 |
| 2024-12-30 | 138.48 |
| 2024-12-27 | 138.48 |
| 2024-12-24 | 138.48 |
| 2024-12-23 | 138.48 |
| 2024-12-20 | 138.48 |
| 2024-12-19 | 112.18 |
| 2024-12-18 | 112.18 |
| 2024-12-17 | 110.42 |
| 2024-12-16 | 110.42 |
| 2024-12-13 | 110.42 |
| 2024-12-12 | 110.42 |
| 2024-12-11 | 110.42 |
| 2024-12-10 | 115.69 |
| 2024-12-09 | 115.69 |
| 2024-12-06 | 115.69 |
| 2024-12-05 | 115.69 |
| 2024-12-04 | 115.69 |
| 2024-12-03 | 115.69 |
| 2024-12-02 | 115.69 |
| 2024-11-29 | 115.69 |
| 2024-11-28 | 115.69 |
| 2024-11-27 | 115.69 |
| 2024-11-26 | 113.93 |
| 2024-11-25 | 134.97 |
| 2024-11-22 | 134.97 |
| 2024-11-21 | 134.97 |
| 2024-11-20 | 134.97 |
| 2024-11-19 | 134.97 |
| 2024-11-18 | 134.97 |
| 2024-11-15 | 134.97 |
| 2024-11-14 | 134.97 |
| 2024-11-13 | 112.18 |
| 2024-11-12 | 127.96 |
| 2024-11-11 | 119.19 |
| 2024-11-08 | 136.73 |
| 2024-11-07 | 117.44 |
| 2024-11-06 | 117.44 |
| 2024-11-05 | 117.44 |
| 2024-11-04 | 117.44 |
| 2024-11-01 | 117.44 |
| 2024-10-31 | 115.69 |
| 2024-10-30 | 113.93 |
| 2024-10-29 | 141.99 |
| 2024-10-28 | 141.99 |
| 2024-10-25 | 141.99 |
| 2024-10-24 | 141.99 |
| 2024-10-23 | 141.99 |
| 2024-10-22 | 140.24 |
| 2024-10-21 | 140.24 |
| 2024-10-18 | 149.00 |
| 2024-10-17 | 149.00 |
| 2024-10-16 | 149.00 |
| 2024-10-15 | 149.00 |
| 2024-10-14 | 149.00 |
| 2024-10-10 | 152.51 |
| 2024-10-09 | 152.51 |
| 2024-10-08 | 145.50 |
| 2024-10-07 | 171.80 |
| 2024-10-04 | 163.03 |
| 2024-10-03 | 157.77 |
| 2024-10-02 | 166.54 |
| 2024-09-30 | 163.03 |
| 2024-09-27 | 163.03 |
| 2024-09-26 | 166.54 |
| 2024-09-25 | 166.54 |
| 2024-09-24 | 159.52 |
| 2024-09-23 | 159.52 |
| 2024-09-20 | 159.52 |
| 2024-09-19 | 159.52 |
| 2024-09-17 | 168.29 |
| 2024-09-16 | 168.29 |
| 2024-09-13 | 168.29 |
| 2024-09-12 | 173.55 |
| 2024-09-11 | 171.80 |
| 2024-09-10 | 180.57 |
| 2024-09-09 | 180.57 |
| 2024-09-05 | 187.58 |
| 2024-09-04 | 205.12 |
| 2024-09-03 | 205.12 |
| 2024-09-02 | 205.12 |
| 2024-08-30 | 205.12 |
| 2024-08-29 | 210.38 |
| 2024-08-28 | 198.10 |
| 2024-08-27 | 198.10 |
| 2024-08-26 | 198.10 |
| 2024-08-23 | 198.10 |
| 2024-08-22 | 201.61 |
| 2024-08-21 | 201.61 |
| 2024-08-20 | 201.61 |
| 2024-08-19 | 201.61 |
| 2024-08-16 | 201.61 |
| 2024-08-15 | 201.61 |
| 2024-08-14 | 201.61 |
| 2024-08-13 | 203.36 |
| 2024-08-12 | 222.65 |
| 2024-08-09 | 222.65 |
| 2024-08-08 | 199.86 |
| 2024-08-07 | 206.87 |
| 2024-08-06 | 199.86 |
| 2024-08-05 | 206.87 |
| 2024-08-02 | 201.61 |
| 2024-08-01 | 201.61 |
| 2024-07-31 | 205.12 |
| 2024-07-30 | 205.12 |
| 2024-07-29 | 205.12 |
| 2024-07-26 | 205.12 |
| 2024-07-25 | 205.12 |
| 2024-07-24 | 217.39 |
| 2024-07-23 | 217.39 |
| 2024-07-22 | 219.14 |
| 2024-07-19 | 219.14 |
| 2024-07-18 | 227.91 |
| 2024-07-17 | 227.91 |
| 2024-07-16 | 226.16 |
| 2024-07-15 | 226.16 |
| 2024-07-12 | 226.16 |
| 2024-07-11 | 226.16 |
| 2024-07-10 | 226.16 |
| 2024-07-09 | 226.16 |
| 2024-07-08 | 226.16 |
| 2024-07-05 | 226.16 |
| 2024-07-04 | 226.16 |
| 2024-07-03 | 226.16 |
| 2024-07-02 | 215.64 |
| 2024-06-28 | 233.17 |
| 2024-06-27 | 222.65 |
| 2024-06-26 | 236.68 |
| 2024-06-25 | 236.68 |
| 2024-06-24 | 236.68 |
| 2024-06-21 | 240.19 |
| 2024-06-20 | 240.19 |
| 2024-06-19 | 240.19 |
| 2024-06-18 | 240.19 |
| 2024-06-17 | 231.42 |
| 2024-06-14 | 243.69 |
| 2024-06-13 | 243.69 |
| 2024-06-12 | 234.93 |
| 2024-06-11 | 234.93 |
| 2024-06-07 | 234.93 |
| 2024-06-06 | 234.93 |
| 2024-06-05 | 234.93 |
| 2024-06-04 | 234.93 |
| 2024-06-03 | 238.43 |
| 2024-05-31 | 238.43 |
| 2024-05-30 | 236.68 |
| 2024-05-29 | 248.95 |
| 2024-05-28 | 248.95 |
| 2024-05-27 | 248.95 |
| 2024-05-24 | 248.95 |
| 2024-05-23 | 238.43 |
| 2024-05-22 | 236.68 |
| 2024-05-21 | 231.42 |
| 2024-05-20 | 236.68 |
| 2024-05-17 | 233.17 |
| 2024-05-16 | 236.68 |
| 2024-05-14 | 236.68 |
| 2024-05-13 | 234.93 |
| 2024-05-10 | 234.93 |
| 2024-05-09 | 243.69 |
| 2024-05-08 | 236.68 |
| 2024-05-07 | 236.68 |
| 2024-05-06 | 234.93 |
| 2024-05-03 | 234.93 |
| 2024-05-02 | 238.43 |
| 2024-04-30 | 243.69 |
| 2024-04-29 | 247.20 |
| 2024-04-26 | 247.20 |
| 2024-04-25 | 248.95 |
| 2024-04-24 | 247.20 |
| 2024-04-23 | 248.95 |
| 2024-04-22 | 248.95 |
| 2024-04-19 | 243.69 |
| 2024-04-18 | 238.43 |
| 2024-04-17 | 250.71 |
| 2024-04-16 | 252.46 |
| 2024-04-15 | 248.95 |
| 2024-04-12 | 241.94 |
| 2024-04-11 | 241.94 |
| 2024-04-10 | 241.94 |
| 2024-04-09 | 241.94 |
| 2024-04-08 | 241.94 |
| 2024-04-05 | 241.94 |
| 2024-04-03 | 241.94 |
| 2024-04-02 | 241.94 |
| 2024-03-28 | 241.94 |
| 2024-03-27 | 250.71 |
| 2024-03-26 | 248.95 |
| 2024-03-25 | 250.71 |
| 2024-03-22 | 250.71 |
| 2024-03-21 | 252.46 |
| 2024-03-20 | 250.71 |
| 2024-03-19 | 255.97 |
| 2024-03-18 | 255.97 |
| 2024-03-15 | 257.72 |
| 2024-03-14 | 262.98 |
| 2024-03-13 | 259.48 |
| 2024-03-12 | 250.71 |
| 2024-03-11 | 220.90 |
| 2024-03-08 | 229.67 |
| 2024-03-07 | 212.13 |
| 2024-03-06 | 206.87 |
| 2024-03-05 | 206.87 |
| 2024-03-04 | 206.87 |
| 2024-03-01 | 206.87 |
| 2024-02-29 | 194.59 |
| 2024-02-28 | 199.86 |
| 2024-02-27 | 192.84 |
| 2024-02-26 | 191.09 |
| 2024-02-23 | 192.84 |
| 2024-02-22 | 187.58 |
| 2024-02-21 | 166.54 |
| 2024-02-20 | 163.03 |
| 2024-02-19 | 159.52 |
| 2024-02-16 | 145.50 |
| 2024-02-15 | 136.73 |
| 2024-02-14 | 124.45 |
| 2024-02-09 | 124.45 |
| 2024-02-08 | 124.45 |
| 2024-02-07 | 124.45 |
| 2024-02-06 | 124.45 |
| 2024-02-05 | 113.93 |
| 2024-02-02 | 113.93 |
| 2024-02-01 | 103.41 |
| 2024-01-31 | 103.41 |
| 2024-01-30 | 112.18 |
| 2024-01-29 | 112.18 |
| 2024-01-26 | 110.42 |
| 2024-01-25 | 112.18 |
| 2024-01-24 | 106.92 |
| 2024-01-23 | 106.92 |
| 2024-01-22 | 99.90 |
| 2024-01-19 | 106.92 |
| 2024-01-18 | 106.92 |
| 2024-01-17 | 106.92 |
| 2024-01-16 | 110.42 |
| 2024-01-15 | 110.42 |
| 2024-01-12 | 106.92 |
| 2024-01-11 | 106.92 |
| 2024-01-10 | 99.90 |
| 2024-01-09 | 99.90 |
| 2024-01-08 | 99.90 |
| 2024-01-05 | 103.41 |
| 2024-01-04 | 112.18 |
| 2024-01-03 | 110.42 |
| 2024-01-02 | 110.42 |
| 2023-12-29 | 110.42 |
| 2023-12-28 | 110.42 |
| 2023-12-27 | 103.41 |
| 2023-12-22 | 117.44 |
| 2023-12-21 | 113.93 |
| 2023-12-20 | 119.19 |
| 2023-12-19 | 117.44 |
| 2023-12-18 | 119.19 |
| 2023-12-15 | 99.90 |
| 2023-12-14 | 113.93 |
| 2023-12-13 | 113.93 |
| 2023-12-12 | 113.93 |
| 2023-12-11 | 106.92 |
| 2023-12-08 | 106.92 |
| 2023-12-07 | 96.40 |
| 2023-12-06 | 84.12 |
| 2023-12-05 | 75.35 |
| 2023-12-04 | 77.11 |
| 2023-12-01 | 70.09 |
| 2023-11-30 | 70.09 |
| 2023-11-29 | 63.08 |
| 2023-11-28 | 63.08 |
| 2023-11-27 | 63.08 |
| 2023-11-24 | 71.85 |
| 2023-11-23 | 71.85 |
| 2023-11-22 | 68.34 |
| 2023-11-21 | 59.57 |
| 2023-11-20 | 77.11 |
| 2023-11-17 | 75.35 |
| 2023-11-16 | 71.85 |
| 2023-11-15 | 75.35 |
| 2023-11-14 | 75.35 |
| 2023-11-13 | 78.86 |
| 2023-11-10 | 84.12 |
| 2023-11-09 | 85.88 |
| 2023-11-08 | 85.88 |
| 2023-11-07 | 85.88 |
| 2023-11-06 | 85.88 |
| 2023-11-03 | 85.88 |
| 2023-11-02 | 77.11 |
| 2023-11-01 | 75.35 |
| 2023-10-31 | 91.14 |
| 2023-10-30 | 92.89 |
| 2023-10-27 | 92.89 |
| 2023-10-26 | 92.89 |
| 2023-10-25 | 82.37 |
| 2023-10-24 | 75.35 |
| 2023-10-20 | 91.14 |
| 2023-10-19 | 89.38 |
| 2023-10-18 | 89.38 |
| 2023-10-17 | 78.86 |
| 2023-10-16 | 78.86 |
| 2023-10-13 | 89.38 |
| 2023-10-12 | 89.38 |
| 2023-10-11 | 75.35 |
| 2023-10-10 | 77.11 |
| 2023-10-09 | 77.11 |
| 2023-10-06 | 77.11 |
| 2023-10-05 | 77.11 |
| 2023-10-04 | 91.14 |
| 2023-10-03 | 91.14 |
| 2023-09-29 | 91.14 |
| 2023-09-28 | 91.14 |
| 2023-09-27 | 91.14 |
| 2023-09-26 | 84.12 |
| 2023-09-25 | 84.12 |
| 2023-09-22 | 85.88 |
| 2023-09-21 | 85.88 |
| 2023-09-20 | 85.88 |
| 2023-09-19 | 103.41 |
| 2023-09-18 | 103.41 |
| 2023-09-15 | 103.41 |
| 2023-09-14 | 92.89 |
| 2023-09-13 | 94.64 |
| 2023-09-12 | 94.64 |
| 2023-09-11 | 108.67 |
| 2023-09-07 | 108.67 |
| 2023-09-06 | 92.89 |
| 2023-09-05 | 87.63 |
| 2023-09-04 | 99.90 |
| 2023-08-31 | 108.67 |
| 2023-08-30 | 110.42 |
| 2023-08-29 | 85.88 |
| 2023-08-28 | 78.86 |
| 2023-08-25 | 96.40 |
| 2023-08-24 | 92.89 |
| 2023-08-23 | 124.45 |
| 2023-08-22 | 124.45 |
| 2023-08-21 | 106.92 |
| 2023-08-18 | 108.67 |
| 2023-08-17 | 113.93 |
| 2023-08-16 | 124.45 |
| 2023-08-15 | 124.45 |
| 2023-08-14 | 124.45 |
| 2023-08-11 | 124.45 |
| 2023-08-10 | 124.45 |
| 2023-08-09 | 124.45 |
| 2023-08-08 | 124.45 |
| 2023-08-07 | 124.45 |
| 2023-08-04 | 126.21 |
| 2023-08-03 | 126.21 |
| 2023-08-02 | 126.21 |
| 2023-08-01 | 106.92 |
| 2023-07-31 | 113.93 |
| 2023-07-28 | 113.93 |
| 2023-07-27 | 115.69 |
| 2023-07-26 | 115.69 |
| 2023-07-25 | 108.67 |
| 2023-07-24 | 106.92 |
| 2023-07-21 | 106.92 |
| 2023-07-20 | 110.42 |
| 2023-07-19 | 110.42 |
| 2023-07-18 | 110.42 |
| 2023-07-14 | 106.92 |
| 2023-07-13 | 106.92 |
| 2023-07-12 | 106.92 |
| 2023-07-11 | 99.90 |
| 2023-07-10 | 92.89 |
| 2023-07-07 | 99.90 |
| 2023-07-06 | 99.90 |
| 2023-07-05 | 99.90 |
| 2023-07-04 | 96.40 |
| 2023-07-03 | 101.66 |
| 2023-06-30 | 108.67 |
| 2023-06-29 | 108.67 |
| 2023-06-28 | 108.67 |
| 2023-06-27 | 124.45 |
| 2023-06-26 | 126.21 |
| 2023-06-23 | 112.18 |
| 2023-06-21 | 113.93 |
| 2023-06-20 | 113.93 |
| 2023-06-19 | 113.93 |
| 2023-06-16 | 112.18 |
| 2023-06-15 | 112.18 |
| 2023-06-14 | 131.47 |
| 2023-06-13 | 131.47 |
| 2023-06-12 | 141.99 |
| 2023-06-09 | 124.45 |
| 2023-06-08 | 129.71 |
| 2023-06-07 | 124.45 |
| 2023-06-06 | 124.45 |
| 2023-06-05 | 120.95 |
| 2023-06-02 | 129.71 |
| 2023-06-01 | 129.71 |
| 2023-05-31 | 131.47 |
| 2023-05-30 | 133.22 |
| 2023-05-29 | 133.22 |
| 2023-05-25 | 133.22 |
| 2023-05-24 | 133.22 |
| 2023-05-23 | 131.47 |
| 2023-05-22 | 131.47 |
| 2023-05-19 | 131.47 |
| 2023-05-18 | 138.48 |
| 2023-05-17 | 131.47 |
| 2023-05-16 | 131.47 |
| 2023-05-15 | 145.50 |
| 2023-05-12 | 145.50 |
| 2023-05-11 | 129.71 |
| 2023-05-10 | 152.51 |
| 2023-05-09 | 154.26 |
| 2023-05-08 | 150.76 |
| 2023-05-05 | 147.25 |
| 2023-05-04 | 147.25 |
| 2023-05-03 | 156.02 |
| 2023-05-02 | 156.02 |
| 2023-04-28 | 156.02 |
| 2023-04-27 | 161.28 |
| 2023-04-26 | 161.28 |
| 2023-04-25 | 147.25 |
| 2023-04-24 | 150.76 |
| 2023-04-21 | 159.52 |
| 2023-04-20 | 159.52 |
| 2023-04-19 | 159.52 |
| 2023-04-18 | 157.77 |
| 2023-04-17 | 156.02 |
| 2023-04-14 | 168.29 |
| 2023-04-13 | 163.03 |
| 2023-04-12 | 157.77 |
| 2023-04-11 | 154.26 |
| 2023-04-06 | 157.77 |
| 2023-04-04 | 175.31 |
| 2023-04-03 | 192.84 |
| 2023-03-31 | 182.32 |
| 2023-03-30 | 198.10 |
| 2023-03-29 | 191.09 |
| 2023-03-28 | 161.28 |
| 2023-03-27 | 136.73 |
| 2023-03-24 | 124.45 |
| 2023-03-23 | 117.44 |
| 2023-03-22 | 110.42 |
| 2023-03-21 | 103.41 |
| 2023-03-20 | 103.41 |
| 2023-03-17 | 103.41 |
| 2023-03-16 | 103.41 |
| 2023-03-15 | 103.41 |
| 2023-03-14 | 98.15 |
| 2023-03-13 | 101.66 |
| 2023-03-10 | 98.15 |
| 2023-03-09 | 101.66 |
| 2023-03-08 | 101.66 |
| 2023-03-07 | 105.16 |
| 2023-03-06 | 99.90 |
| 2023-03-03 | 92.89 |
| 2023-03-02 | 92.89 |
| 2023-03-01 | 92.89 |
| 2023-02-28 | 92.89 |
| 2023-02-27 | 96.40 |
| 2023-02-24 | 96.40 |
| 2023-02-23 | 94.64 |
| 2023-02-22 | 98.15 |
| 2023-02-21 | 99.90 |
| 2023-02-20 | 106.92 |
| 2023-02-17 | 92.89 |
| 2023-02-16 | 82.37 |
| 2023-02-15 | 82.37 |
| 2023-02-14 | 84.12 |
| 2023-02-13 | 80.61 |
| 2023-02-10 | 75.35 |
| 2023-02-09 | 75.35 |
| 2023-02-08 | 68.34 |
| 2023-02-07 | 68.34 |
| 2023-02-06 | 68.34 |
| 2023-02-03 | 64.83 |
| 2023-02-02 | 68.34 |
| 2023-02-01 | 64.83 |
| 2023-01-31 | 70.09 |
| 2023-01-30 | 68.34 |
| 2023-01-27 | 66.59 |
| 2023-01-26 | 64.83 |
| 2023-01-20 | 68.34 |
| 2023-01-19 | 66.59 |
| 2023-01-18 | 70.09 |
| 2023-01-17 | 57.82 |
| 2023-01-16 | 57.82 |
| 2023-01-13 | 66.59 |
| 2023-01-12 | 75.35 |
| 2023-01-11 | 42.04 |
| 2023-01-10 | 52.56 |
| 2023-01-09 | 57.82 |
| 2023-01-06 | 52.56 |
| 2023-01-05 | 50.80 |
| 2023-01-04 | 50.80 |
| 2023-01-03 | 50.80 |
| 2022-12-30 | 45.54 |
| 2022-12-29 | 45.54 |
| 2022-12-28 | 45.54 |
| 2022-12-23 | 43.79 |
| 2022-12-22 | 45.54 |
| 2022-12-21 | 43.79 |
| 2022-12-20 | 43.79 |
| 2022-12-19 | 47.30 |
| 2022-12-16 | 54.31 |
| 2022-12-15 | 54.31 |
| 2022-12-14 | 45.54 |
| 2022-12-13 | 45.54 |
| 2022-12-12 | 50.80 |
| 2022-12-09 | 57.82 |
| 2022-12-08 | 49.05 |
| 2022-12-07 | 43.79 |
| 2022-12-06 | 47.30 |
| 2022-12-05 | 42.04 |
| 2022-12-02 | 38.53 |
| 2022-12-01 | 38.53 |
| 2022-11-30 | 38.53 |
| 2022-11-29 | 35.02 |
| 2022-11-28 | 38.53 |
| 2022-11-25 | 29.76 |
| 2022-11-24 | 29.76 |
| 2022-11-23 | 33.27 |
| 2022-11-22 | 31.52 |
| 2022-11-21 | 33.27 |
| 2022-11-18 | 33.27 |
| 2022-11-17 | 33.27 |
| 2022-11-16 | 33.27 |
| 2022-11-15 | 33.27 |
| 2022-11-14 | 22.75 |
| 2022-11-11 | 20.99 |
| 2022-11-10 | 22.75 |
| 2022-11-09 | 28.01 |
| 2022-11-08 | 19.24 |
| 2022-11-07 | 24.50 |
| 2022-11-04 | 22.75 |
| 2022-11-03 | 22.75 |
| 2022-11-02 | 20.99 |
| 2022-11-01 | 22.75 |
| 2022-10-31 | 12.23 |
| 2022-10-28 | 12.23 |
| 2022-10-27 | 15.73 |
| 2022-10-26 | 12.23 |
| 2022-10-25 | 12.23 |
| 2022-10-24 | 10.47 |
| 2022-10-21 | 19.24 |
| 2022-10-20 | 15.73 |
| 2022-10-19 | 13.98 |
| 2022-10-18 | 20.99 |
| 2022-10-17 | 24.50 |
| 2022-10-14 | 10.47 |
| 2022-10-13 | 20.99 |
| 2022-10-12 | 22.75 |
| 2022-10-11 | 22.75 |
| 2022-10-10 | 24.50 |
| 2022-10-07 | 33.27 |
| 2022-10-06 | 35.02 |
| 2022-10-05 | 40.28 |
| 2022-10-03 | 33.27 |
| 2022-09-30 | 31.52 |
| 2022-09-29 | 35.02 |
| 2022-09-28 | 36.78 |
| 2022-09-27 | 40.28 |
| 2022-09-26 | 42.04 |
| 2022-09-23 | 42.04 |
| 2022-09-22 | 36.78 |
| 2022-09-21 | 43.79 |
| 2022-09-20 | 43.79 |
| 2022-09-19 | 38.53 |
| 2022-09-16 | 40.28 |
| 2022-09-15 | 36.78 |
| 2022-09-14 | 43.79 |
| 2022-09-13 | 38.53 |
| 2022-09-09 | 47.30 |
| 2022-09-08 | 43.79 |
| 2022-09-07 | 45.54 |
| 2022-09-06 | 40.28 |
| 2022-09-05 | 40.28 |
| 2022-09-02 | 40.28 |
| 2022-09-01 | 42.04 |
| 2022-08-31 | 50.80 |
| 2022-08-30 | 47.30 |
| 2022-08-29 | 52.56 |
| 2022-08-26 | 43.79 |
| 2022-08-25 | 43.79 |
| 2022-08-24 | 42.04 |
| 2022-08-23 | 38.53 |
| 2022-08-22 | 43.79 |
| 2022-08-19 | 40.28 |
| 2022-08-18 | 38.53 |
| 2022-08-17 | 40.28 |
| 2022-08-16 | 45.54 |
| 2022-08-15 | 47.30 |
| 2022-08-12 | 49.05 |
| 2022-08-11 | 50.80 |
| 2022-08-10 | 40.28 |
| 2022-08-09 | 40.28 |
| 2022-08-08 | 40.28 |
| 2022-08-05 | 43.79 |
| 2022-08-04 | 47.30 |
| 2022-08-03 | 40.28 |
| 2022-08-02 | 38.53 |
| 2022-08-01 | 38.53 |
| 2022-07-29 | 36.78 |
| 2022-07-28 | 36.78 |
| 2022-07-27 | 31.52 |
| 2022-07-26 | 31.52 |
| 2022-07-25 | 40.28 |
| 2022-07-22 | 43.79 |
| 2022-07-21 | 42.04 |
| 2022-07-20 | 45.54 |
| 2022-07-19 | 42.04 |
| 2022-07-18 | 63.08 |
| 2022-07-15 | 49.05 |
| 2022-07-14 | 57.82 |
| 2022-07-13 | 57.82 |
| 2022-07-12 | 12.23 |
| 2022-07-11 | 10.47 |
| 2022-07-08 | 19.24 |
| 2022-07-07 | 22.75 |
| 2022-07-06 | 22.75 |
| 2022-07-05 | 28.01 |
| 2022-07-04 | 28.01 |
| 2022-06-30 | 29.76 |
| 2022-06-29 | 33.27 |
| 2022-06-28 | 31.52 |
| 2022-06-27 | 28.01 |
| 2022-06-24 | 22.75 |
| 2022-06-23 | 47.30 |
| 2022-06-22 | 63.08 |
| 2022-06-21 | 63.08 |
| 2022-06-20 | 68.34 |
| 2022-06-17 | 84.12 |
| 2022-06-16 | 120.95 |
| 2022-06-15 | 127.96 |
| 2022-06-14 | 117.44 |
| 2022-06-13 | 122.70 |
| 2022-06-10 | 143.74 |
| 2022-06-09 | 140.24 |
| 2022-06-08 | 131.47 |
| 2022-06-07 | 131.47 |
| 2022-06-06 | 117.44 |
| 2022-06-02 | 108.67 |
| 2022-06-01 | 108.67 |
| 2022-05-31 | 113.93 |
| 2022-05-30 | 136.73 |
| 2022-05-27 | 108.67 |
| 2022-05-26 | 112.18 |
| 2022-05-25 | 103.41 |
| 2022-05-24 | 96.40 |
| 2022-05-23 | 110.42 |
| 2022-05-20 | 96.40 |
| 2022-05-19 | 106.92 |
| 2022-05-18 | 113.93 |
| 2022-05-17 | 113.93 |
| 2022-05-16 | 113.93 |
| 2022-05-13 | 117.44 |
| 2022-05-12 | 143.74 |
| 2022-05-11 | 126.21 |
| 2022-05-10 | 119.19 |
| 2022-05-06 | 138.48 |
| 2022-05-05 | 138.48 |
| 2022-05-04 | 138.48 |
| 2022-05-03 | 140.24 |
| 2022-04-29 | 140.24 |
| 2022-04-28 | 140.24 |
| 2022-04-27 | 120.95 |
| 2022-04-26 | 149.00 |
| 2022-04-25 | 149.00 |
| 2022-04-22 | 149.00 |
| 2022-04-21 | 152.51 |
| 2022-04-20 | 152.51 |
| 2022-04-19 | 126.21 |
| 2022-04-14 | 126.21 |
| 2022-04-13 | 127.96 |
| 2022-04-12 | 115.69 |
| 2022-04-11 | 119.19 |
| 2022-04-08 | 119.19 |
| 2022-04-07 | 127.96 |
| 2022-04-06 | 127.96 |
| 2022-04-04 | 127.96 |
| 2022-04-01 | 127.96 |
| 2022-03-31 | 129.71 |
| 2022-03-30 | 129.71 |
| 2022-03-29 | 131.47 |
| 2022-03-28 | 131.47 |
| 2022-03-25 | 134.97 |
| 2022-03-24 | 134.97 |
| 2022-03-23 | 134.97 |
| 2022-03-22 | 124.45 |
| 2022-03-21 | 120.95 |
| 2022-03-18 | 136.73 |
| 2022-03-17 | 136.73 |
| 2022-03-16 | 150.76 |
| 2022-03-15 | 150.76 |
| 2022-03-14 | 138.48 |
| 2022-03-11 | 138.48 |
| 2022-03-10 | 156.02 |
| 2022-03-09 | 131.47 |
| 2022-03-08 | 136.73 |
| 2022-03-07 | 136.73 |
| 2022-03-04 | 140.24 |
| 2022-03-03 | 145.50 |
| 2022-03-02 | 147.25 |
| 2022-03-01 | 145.50 |
| 2022-02-28 | 163.03 |
| 2022-02-25 | 161.28 |
| 2022-02-24 | 156.02 |
| 2022-02-23 | 159.52 |
| 2022-02-22 | 229.67 |
| 2022-02-21 | 301.56 |
| 2022-02-18 | 301.56 |
| 2022-02-17 | 259.48 |
| 2022-02-16 | 259.48 |
| 2022-02-15 | 285.78 |
| 2022-02-14 | 285.78 |
| 2022-02-11 | 285.78 |
| 2022-02-10 | 285.78 |
| 2022-02-09 | 285.78 |
| 2022-02-08 | 287.53 |
| 2022-02-07 | 299.81 |
| 2022-02-04 | 299.81 |
| 2022-01-31 | 299.81 |
| 2022-01-28 | 299.81 |
| 2022-01-27 | 299.81 |
| 2022-01-26 | 215.64 |
| 2022-01-25 | 268.24 |
| 2022-01-24 | 208.62 |
| 2022-01-21 | 203.36 |
| 2022-01-20 | 236.68 |
| 2022-01-19 | 222.65 |
| 2022-01-18 | 229.67 |
| 2022-01-17 | 240.19 |
| 2022-01-14 | 240.19 |
| 2022-01-13 | 238.43 |
| 2022-01-12 | 240.19 |
| 2022-01-11 | 240.19 |
| 2022-01-10 | 226.16 |
| 2022-01-07 | 250.71 |
| 2022-01-06 | 282.27 |
| 2022-01-05 | 324.36 |
| 2022-01-04 | 291.04 |
| 2022-01-03 | 312.08 |
| 2021-12-31 | 303.31 |
| 2021-12-30 | 322.60 |
| 2021-12-29 | 298.05 |
| 2021-12-28 | 298.05 |
| 2021-12-24 | 298.05 |
| 2021-12-23 | 299.81 |
| 2021-12-22 | 303.31 |
| 2021-12-21 | 303.31 |
| 2021-12-20 | 303.31 |
| 2021-12-17 | 312.08 |
| 2021-12-16 | 306.82 |
| 2021-12-15 | 301.56 |
| 2021-12-14 | 298.05 |
| 2021-12-13 | 296.30 |
| 2021-12-10 | 317.34 |
| 2021-12-09 | 319.10 |
| 2021-12-08 | 322.60 |
| 2021-12-07 | 320.85 |
| 2021-12-06 | 326.11 |
| 2021-12-03 | 329.62 |
| 2021-12-02 | 287.53 |
| 2021-12-01 | 312.08 |
| 2021-11-30 | 320.85 |
| 2021-11-29 | 322.60 |
| 2021-11-26 | 322.60 |
| 2021-11-25 | 327.86 |
| 2021-11-24 | 324.36 |
| 2021-11-23 | 324.36 |
| 2021-11-22 | 320.85 |
| 2021-11-19 | 317.34 |
| 2021-11-18 | 320.85 |
| 2021-11-17 | 317.34 |
| 2021-11-16 | 312.08 |
| 2021-11-15 | 320.85 |
| 2021-11-12 | 317.34 |
| 2021-11-11 | 317.34 |
| 2021-11-10 | 303.31 |
| 2021-11-09 | 301.56 |
| 2021-11-08 | 303.31 |
| 2021-11-05 | 306.82 |
| 2021-11-04 | 306.82 |
| 2021-11-03 | 306.82 |
| 2021-11-02 | 306.82 |
| 2021-11-01 | 303.31 |
| 2021-10-29 | 303.31 |
| 2021-10-28 | 305.07 |
| 2021-10-27 | 305.07 |
| 2021-10-26 | 306.82 |
| 2021-10-25 | 305.07 |
| 2021-10-22 | 299.81 |
| 2021-10-21 | 301.56 |
| 2021-10-20 | 312.08 |
| 2021-10-19 | 298.05 |
| 2021-10-18 | 312.08 |
| 2021-10-15 | 327.86 |
| 2021-10-12 | 336.63 |
| 2021-10-11 | 347.15 |
| 2021-10-08 | 347.15 |
| 2021-10-07 | 347.15 |
| 2021-10-06 | 338.39 |
| 2021-10-05 | 338.39 |
| 2021-10-04 | 336.63 |
| 2021-09-30 | 333.12 |
| 2021-09-29 | 336.63 |
| 2021-09-28 | 334.88 |
| 2021-09-27 | 340.14 |
| 2021-09-24 | 334.88 |
| 2021-09-23 | 334.88 |
| 2021-09-21 | 340.14 |
| 2021-09-20 | 333.12 |
| 2021-09-17 | 334.88 |
| 2021-09-16 | 327.86 |
| 2021-09-15 | 334.88 |
| 2021-09-14 | 334.88 |
| 2021-09-13 | 336.63 |
| 2021-09-10 | 336.63 |
| 2021-09-09 | 338.39 |
| 2021-09-08 | 338.39 |
| 2021-09-07 | 341.89 |
| 2021-09-06 | 338.39 |
| 2021-09-03 | 333.12 |
| 2021-09-02 | 334.88 |
| 2021-09-01 | 336.63 |
| 2021-08-31 | 334.88 |
| 2021-08-30 | 338.39 |
| 2021-08-27 | 340.14 |
| 2021-08-26 | 338.39 |
| 2021-08-25 | 336.63 |
| 2021-08-24 | 336.63 |
| 2021-08-23 | 343.65 |
| 2021-08-20 | 329.62 |
| 2021-08-19 | 329.62 |
| 2021-08-18 | 334.88 |
| 2021-08-17 | 345.40 |
| 2021-08-16 | 333.12 |
| 2021-08-13 | 333.12 |
| 2021-08-12 | 336.63 |
| 2021-08-11 | 338.39 |
| 2021-08-10 | 329.62 |
| 2021-08-09 | 338.39 |
| 2021-08-06 | 340.14 |
| 2021-08-05 | 343.65 |
| 2021-08-04 | 361.18 |
| 2021-08-03 | 352.41 |
| 2021-08-02 | 350.66 |
| 2021-07-30 | 338.39 |
| 2021-07-29 | 338.39 |
| 2021-07-28 | 350.66 |
| 2021-07-27 | 350.66 |
| 2021-07-26 | 355.92 |
| 2021-07-23 | 345.40 |
| 2021-07-22 | 345.40 |
| 2021-07-21 | 341.89 |
| 2021-07-20 | 355.92 |
| 2021-07-19 | 355.92 |
| 2021-07-16 | 355.92 |
| 2021-07-15 | 338.39 |
| 2021-07-14 | 347.15 |
| 2021-07-13 | 359.43 |
| 2021-07-12 | 348.91 |
| 2021-07-09 | 352.41 |
| 2021-07-08 | 355.92 |
| 2021-07-07 | 376.96 |
| 2021-07-06 | 390.99 |
| 2021-07-05 | 390.99 |
| 2021-07-02 | 385.73 |
| 2021-06-30 | 390.99 |
| 2021-06-29 | 375.21 |
| 2021-06-28 | 382.22 |
| 2021-06-25 | 364.69 |
| 2021-06-24 | 355.92 |
| 2021-06-23 | 382.22 |
| 2021-06-22 | 362.93 |
| 2021-06-21 | 373.46 |
| 2021-06-18 | 382.22 |
| 2021-06-17 | 364.69 |
| 2021-06-16 | 334.88 |
| 2021-06-15 | 326.11 |
| 2021-06-11 | 345.40 |
| 2021-06-10 | 320.85 |
| 2021-06-09 | 338.39 |
| 2021-06-08 | 334.88 |
| 2021-06-07 | 333.12 |
| 2021-06-04 | 334.88 |
| 2021-06-03 | 355.92 |
| 2021-06-02 | 355.92 |
| 2021-06-01 | 347.15 |
| 2021-05-31 | 345.40 |
| 2021-05-28 | 329.62 |
| 2021-05-27 | 338.39 |
| 2021-05-26 | 336.63 |
| 2021-05-25 | 336.63 |
| 2021-05-24 | 338.39 |
| 2021-05-21 | 338.39 |
| 2021-05-20 | 338.39 |
| 2021-05-18 | 340.14 |
| 2021-05-17 | 336.63 |
| 2021-05-14 | 341.89 |
| 2021-05-13 | 333.12 |
| 2021-05-12 | 338.39 |
| 2021-05-11 | 341.89 |
| 2021-05-10 | 348.91 |
| 2021-05-07 | 345.40 |
| 2021-05-06 | 338.39 |
| 2021-05-05 | 340.14 |
| 2021-05-04 | 343.65 |
| 2021-05-03 | 348.91 |
| 2021-04-30 | 341.89 |
| 2021-04-29 | 338.39 |
| 2021-04-28 | 340.14 |
| 2021-04-27 | 345.40 |
| 2021-04-26 | 373.46 |
| 2021-04-23 | 333.12 |
| 2021-04-22 | 348.91 |
| 2021-04-21 | 341.89 |
| 2021-04-20 | 341.89 |
| 2021-04-19 | 347.15 |
| 2021-04-16 | 338.39 |
| 2021-04-15 | 296.30 |
| 2021-04-14 | 296.30 |
| 2021-04-13 | 320.85 |
| 2021-04-12 | 331.37 |
| 2021-04-09 | 329.62 |
| 2021-04-08 | 327.86 |
| 2021-04-07 | 317.34 |
| 2021-04-01 | 319.10 |
| 2021-03-31 | 324.36 |
| 2021-03-30 | 327.86 |
| 2021-03-29 | 327.86 |
| 2021-03-26 | 327.86 |
| 2021-03-25 | 329.62 |
| 2021-03-24 | 320.85 |
| 2021-03-23 | 329.62 |
| 2021-03-22 | 338.39 |
| 2021-03-19 | 338.39 |
| 2021-03-18 | 313.84 |
| 2021-03-17 | 312.08 |
| 2021-03-16 | 327.86 |
| 2021-03-15 | 315.59 |
| 2021-03-12 | 322.60 |
| 2021-03-11 | 320.85 |
| 2021-03-10 | 320.85 |
| 2021-03-09 | 313.84 |
| 2021-03-08 | 334.88 |
| 2021-03-05 | 310.33 |
| 2021-03-04 | 312.08 |
| 2021-03-03 | 308.57 |
| 2021-03-02 | 320.85 |
| 2021-03-01 | 312.08 |
| 2021-02-26 | 326.11 |
| 2021-02-25 | 326.11 |
| 2021-02-24 | 331.37 |
| 2021-02-23 | 329.62 |
| 2021-02-22 | 329.62 |
| 2021-02-19 | 334.88 |
| 2021-02-18 | 340.14 |
| 2021-02-17 | 338.39 |
| 2021-02-16 | 336.63 |
| 2021-02-11 | 326.11 |
| 2021-02-10 | 320.85 |
| 2021-02-09 | 324.36 |
| 2021-02-08 | 317.34 |
| 2021-02-05 | 320.85 |
| 2021-02-04 | 320.85 |
| 2021-02-03 | 312.08 |
| 2021-02-02 | 319.10 |
| 2021-02-01 | 315.59 |
| 2021-01-29 | 320.85 |
| 2021-01-28 | 324.36 |
| 2021-01-27 | 327.86 |
| 2021-01-26 | 320.85 |
| 2021-01-25 | 317.34 |
| 2021-01-22 | 313.84 |
| 2021-01-21 | 320.85 |
| 2021-01-20 | 317.34 |
| 2021-01-19 | 306.82 |
| 2021-01-18 | 320.85 |
| 2021-01-15 | 324.36 |
| 2021-01-14 | 320.85 |
| 2021-01-13 | 317.34 |
| 2021-01-12 | 312.08 |
| 2021-01-11 | 333.12 |
| 2021-01-08 | 334.88 |
| 2021-01-07 | 317.34 |
| 2021-01-06 | 329.62 |
| 2021-01-05 | 317.34 |
| 2021-01-04 | 338.39 |
| 2020-12-31 | 329.62 |
| 2020-12-30 | 319.10 |
| 2020-12-29 | 329.62 |
| 2020-12-28 | 320.85 |
| 2020-12-24 | 329.62 |
| 2020-12-23 | 329.62 |
| 2020-12-22 | 326.11 |
| 2020-12-21 | 327.86 |
| 2020-12-18 | 329.62 |
| 2020-12-17 | 324.36 |
| 2020-12-16 | 331.37 |
| 2020-12-15 | 312.08 |
| 2020-12-14 | 312.08 |
| 2020-12-11 | 312.08 |
| 2020-12-10 | 320.85 |
| 2020-12-09 | 320.85 |
| 2020-12-08 | 320.85 |
| 2020-12-07 | 333.12 |
| 2020-12-04 | 333.12 |
| 2020-12-03 | 333.12 |
| 2020-12-02 | 336.63 |
| 2020-12-01 | 331.37 |
| 2020-11-30 | 338.39 |
| 2020-11-27 | 336.63 |
| 2020-11-26 | 334.88 |
| 2020-11-25 | 340.14 |
| 2020-11-24 | 347.15 |
| 2020-11-23 | 338.39 |
| 2020-11-20 | 338.39 |
| 2020-11-19 | 343.65 |
| 2020-11-18 | 355.92 |
| 2020-11-17 | 354.17 |
| 2020-11-16 | 350.66 |
| 2020-11-13 | 347.15 |
| 2020-11-12 | 338.39 |
| 2020-11-11 | 348.91 |
| 2020-11-10 | 354.17 |
| 2020-11-09 | 369.95 |
| 2020-11-06 | 352.41 |
| 2020-11-05 | 350.66 |
| 2020-11-04 | 340.14 |
| 2020-11-03 | 338.39 |
| 2020-11-02 | 364.69 |
| 2020-10-30 | 348.91 |
| 2020-10-29 | 340.14 |
| 2020-10-28 | 341.89 |
| 2020-10-27 | 338.39 |
| 2020-10-23 | 343.65 |
| 2020-10-22 | 334.88 |
| 2020-10-21 | 320.85 |
| 2020-10-20 | 313.84 |
| 2020-10-19 | 326.11 |
| 2020-10-16 | 310.33 |
| 2020-10-15 | 313.84 |
| 2020-10-14 | 324.36 |
| 2020-10-12 | 315.59 |
| 2020-10-09 | 315.59 |
| 2020-10-08 | 317.34 |
| 2020-10-07 | 317.34 |
| 2020-10-06 | 313.84 |
| 2020-10-05 | 317.34 |
| 2020-09-30 | 320.85 |
| 2020-09-29 | 310.33 |
| 2020-09-28 | 310.33 |
| 2020-09-25 | 327.86 |
| 2020-09-24 | 327.86 |
| 2020-09-23 | 319.10 |
| 2020-09-22 | 315.59 |
| 2020-09-21 | 312.08 |
| 2020-09-18 | 312.08 |
| 2020-09-17 | 319.10 |
| 2020-09-16 | 320.85 |
| 2020-09-15 | 327.86 |
| 2020-09-14 | 329.62 |
| 2020-09-11 | 334.88 |
| 2020-09-10 | 333.12 |
| 2020-09-09 | 333.12 |
| 2020-09-08 | 333.12 |
| 2020-09-07 | 329.62 |
| 2020-09-04 | 348.91 |
| 2020-09-03 | 352.41 |
| 2020-09-02 | 347.15 |
| 2020-09-01 | 345.40 |
| 2020-08-31 | 338.39 |
| 2020-08-28 | 336.63 |
| 2020-08-27 | 340.14 |
| 2020-08-26 | 338.39 |
| 2020-08-25 | 333.12 |
| 2020-08-24 | 343.65 |
| 2020-08-21 | 340.14 |
| 2020-08-20 | 347.15 |
| 2020-08-19 | 338.39 |
| 2020-08-18 | 341.89 |
| 2020-08-17 | 338.39 |
| 2020-08-14 | 345.40 |
| 2020-08-13 | 338.39 |
| 2020-08-12 | 348.91 |
| 2020-08-11 | 350.66 |
| 2020-08-10 | 354.17 |
| 2020-08-07 | 347.15 |
| 2020-08-06 | 354.17 |
| 2020-08-05 | 355.92 |
| 2020-08-04 | 352.41 |
| 2020-08-03 | 355.92 |
| 2020-07-31 | 359.43 |
| 2020-07-30 | 359.43 |
| 2020-07-29 | 355.92 |
| 2020-07-28 | 359.43 |
| 2020-07-27 | 359.43 |
| 2020-07-24 | 364.69 |
| 2020-07-23 | 359.43 |
| 2020-07-22 | 359.43 |
| 2020-07-21 | 359.43 |
| 2020-07-20 | 355.92 |
| 2020-07-17 | 371.70 |
| 2020-07-16 | 368.20 |
| 2020-07-15 | 380.47 |
| 2020-07-14 | 387.48 |
| 2020-07-13 | 368.20 |
| 2020-07-10 | 375.21 |
| 2020-07-09 | 371.70 |
| 2020-07-08 | 373.46 |
| 2020-07-07 | 380.47 |
| 2020-07-06 | 378.72 |
| 2020-07-03 | 387.48 |
| 2020-07-02 | 380.47 |
| 2020-06-30 | 385.73 |
| 2020-06-29 | 385.73 |
| 2020-06-26 | 390.99 |
| 2020-06-24 | 390.99 |
| 2020-06-23 | 390.99 |
| 2020-06-22 | 390.99 |
| 2020-06-19 | 392.74 |
| 2020-06-18 | 390.99 |
| 2020-06-17 | 390.99 |
| 2020-06-16 | 390.99 |
| 2020-06-15 | 390.99 |
| 2020-06-12 | 382.22 |
| 2020-06-11 | 398.01 |
| 2020-06-10 | 382.22 |
| 2020-06-09 | 387.48 |
| 2020-06-08 | 406.77 |
| 2020-06-05 | 415.54 |
| 2020-06-04 | 426.06 |
| 2020-06-03 | 412.03 |
| 2020-06-02 | 394.50 |
| 2020-06-01 | 405.02 |
| 2020-05-29 | 405.02 |
| 2020-05-28 | 396.25 |
| 2020-05-27 | 406.77 |
| 2020-05-26 | 413.79 |
| 2020-05-25 | 426.06 |
| 2020-05-22 | 405.02 |
| 2020-05-21 | 373.46 |
| 2020-05-20 | 362.93 |
| 2020-05-19 | 345.40 |
| 2020-05-18 | 347.15 |
| 2020-05-15 | 373.46 |
| 2020-05-14 | 345.40 |
| 2020-05-13 | 317.34 |
| 2020-05-12 | 326.11 |
| 2020-05-11 | 343.65 |
| 2020-05-08 | 354.17 |
| 2020-05-07 | 289.29 |
| 2020-05-06 | 243.69 |
| 2020-05-05 | 259.48 |
| 2020-05-04 | 245.45 |
| 2020-04-29 | 250.71 |
| 2020-04-28 | 257.72 |
| 2020-04-27 | 245.45 |
| 2020-04-24 | 255.97 |
| 2020-04-23 | 268.24 |
| 2020-04-22 | 275.26 |
| 2020-04-21 | 278.76 |
| 2020-04-20 | 277.01 |
| 2020-04-17 | 277.01 |
| 2020-04-16 | 285.78 |
| 2020-04-15 | 299.81 |
| 2020-04-14 | 266.49 |
| 2020-04-09 | 268.24 |
| 2020-04-08 | 261.23 |
| 2020-04-07 | 268.24 |
| 2020-04-06 | 278.76 |
| 2020-04-03 | 271.75 |
| 2020-04-02 | 268.24 |
| 2020-04-01 | 261.23 |
| 2020-03-31 | 252.46 |
| 2020-03-30 | 268.24 |
| 2020-03-27 | 250.71 |
| 2020-03-26 | 234.93 |
| 2020-03-25 | 238.43 |
| 2020-03-24 | 206.87 |
| 2020-03-23 | 196.35 |
| 2020-03-20 | 206.87 |
| 2020-03-19 | 180.57 |
| 2020-03-18 | 189.33 |
| 2020-03-17 | 180.57 |
| 2020-03-16 | 182.32 |
| 2020-03-13 | 187.58 |
| 2020-03-12 | 187.58 |
| 2020-03-11 | 187.58 |
| 2020-03-10 | 189.33 |
| 2020-03-09 | 189.33 |
| 2020-03-06 | 189.33 |
| 2020-03-05 | 194.59 |
| 2020-03-04 | 196.35 |
| 2020-03-03 | 187.58 |
| 2020-03-02 | 189.33 |
| 2020-02-28 | 185.83 |
| 2020-02-27 | 189.33 |
| 2020-02-26 | 184.07 |
| 2020-02-25 | 182.32 |
| 2020-02-24 | 185.83 |
| 2020-02-21 | 196.35 |
| 2020-02-20 | 192.84 |
| 2020-02-19 | 192.84 |
| 2020-02-18 | 194.59 |
| 2020-02-17 | 196.35 |
| 2020-02-14 | 196.35 |
| 2020-02-13 | 215.64 |
| 2020-02-12 | 170.92 |
| 2020-02-11 | 172.59 |
| 2020-02-10 | 189.32 |
| 2020-02-07 | 182.63 |
| 2020-02-06 | 179.28 |
| 2020-02-05 | 180.96 |
| 2020-02-04 | 180.96 |
| 2020-02-03 | 201.02 |
| 2020-01-31 | 182.63 |
| 2020-01-30 | 192.66 |
| 2020-01-29 | 180.96 |
| 2020-01-24 | 170.92 |
| 2020-01-23 | 192.66 |
| 2020-01-22 | 192.66 |
| 2020-01-21 | 189.32 |
| 2020-01-20 | 201.02 |
| 2020-01-17 | 187.65 |
| 2020-01-16 | 184.30 |
| 2020-01-15 | 209.39 |
| 2020-01-14 | 211.06 |
| 2020-01-13 | 202.70 |
| 2020-01-10 | 234.47 |
| 2020-01-09 | 242.83 |
| 2020-01-08 | 259.56 |
| 2020-01-07 | 272.94 |
| 2020-01-06 | 276.28 |
| 2020-01-03 | 247.85 |
| 2020-01-02 | 247.85 |
| 2019-12-31 | 247.85 |
| 2019-12-30 | 251.20 |
| 2019-12-27 | 251.20 |
| 2019-12-24 | 309.73 |
| 2019-12-23 | 304.71 |
| 2019-12-20 | 291.33 |
| 2019-12-19 | 179.28 |
| 2019-12-18 | 179.28 |
| 2019-12-17 | 179.28 |
| 2019-12-16 | 179.28 |
| 2019-12-13 | 179.28 |
| 2019-12-12 | 179.28 |
| 2019-12-11 | 179.28 |
| 2019-12-10 | 179.28 |
| 2019-12-09 | 179.28 |
| 2019-12-06 | 179.28 |
| 2019-12-05 | 179.28 |
| 2019-12-04 | 179.28 |
| 2019-12-03 | 179.28 |
| 2019-12-02 | 179.28 |
| 2019-11-29 | 179.28 |
| 2019-11-28 | 179.28 |
| 2019-11-27 | 179.28 |
| 2019-11-26 | 179.28 |
| 2019-11-25 | 179.28 |
| 2019-11-22 | 179.28 |
| 2019-11-21 | 179.28 |
| 2019-11-20 | 179.28 |
| 2019-11-19 | 179.28 |
| 2019-11-18 | 179.28 |
| 2019-11-15 | 179.28 |
| 2019-11-14 | 179.28 |
| 2019-11-13 | 179.28 |
| 2019-11-12 | 179.28 |
| 2019-11-11 | 179.28 |
| 2019-11-08 | 179.28 |
| 2019-11-07 | 179.28 |
| 2019-11-06 | 179.28 |
| 2019-11-05 | 179.28 |
| 2019-11-04 | 179.28 |
| 2019-11-01 | 179.28 |
| 2019-10-31 | 179.28 |
| 2019-10-30 | 179.28 |
| 2019-10-29 | 179.28 |
| 2019-10-28 | 179.28 |
| 2019-10-25 | 179.28 |
| 2019-10-24 | 179.28 |
| 2019-10-23 | 179.28 |
| 2019-10-22 | 179.28 |
| 2019-10-21 | 179.28 |
| 2019-10-18 | 179.28 |
| 2019-10-17 | 179.28 |
| 2019-10-16 | 179.28 |
| 2019-10-15 | 179.28 |
| 2019-10-14 | 179.28 |
| 2019-10-11 | 179.28 |
| 2019-10-10 | 179.28 |
| 2019-10-09 | 179.28 |
| 2019-10-08 | 179.28 |
| 2019-10-04 | 179.28 |
| 2019-10-03 | 179.28 |
| 2019-10-02 | 179.28 |
| 2019-09-30 | 179.28 |
| 2019-09-27 | 179.28 |
| 2019-09-26 | 179.28 |
| 2019-09-25 | 179.28 |
| 2019-09-24 | 179.28 |
| 2019-09-23 | 179.28 |
| 2019-09-20 | 179.28 |
| 2019-09-19 | 179.28 |
| 2019-09-18 | 177.61 |
| 2019-09-17 | 180.96 |
| 2019-09-16 | 179.28 |
| 2019-09-13 | 180.96 |
| 2019-09-12 | 179.28 |
| 2019-09-11 | 179.28 |
| 2019-09-10 | 179.28 |
| 2019-09-09 | 177.61 |
| 2019-09-06 | 179.28 |
| 2019-09-05 | 180.96 |
| 2019-09-04 | 177.61 |
| 2019-09-03 | 177.61 |
| 2019-09-02 | 177.61 |
| 2019-08-30 | 179.28 |
| 2019-08-29 | 177.61 |
| 2019-08-28 | 177.61 |
| 2019-08-27 | 179.28 |
| 2019-08-26 | 177.61 |
| 2019-08-23 | 177.61 |
| 2019-08-22 | 179.28 |
| 2019-08-21 | 177.61 |
| 2019-08-20 | 177.61 |
| 2019-08-19 | 177.61 |
| 2019-08-16 | 177.61 |
| 2019-08-15 | 179.28 |
| 2019-08-14 | 179.28 |
| 2019-08-13 | 179.28 |
| 2019-08-12 | 179.28 |
| 2019-08-09 | 180.96 |
| 2019-08-08 | 179.28 |
| 2019-08-07 | 180.96 |
| 2019-08-06 | 179.28 |
| 2019-08-05 | 179.28 |
| 2019-08-02 | 180.96 |
| 2019-08-01 | 179.28 |
| 2019-07-31 | 180.96 |
| 2019-07-30 | 179.28 |
| 2019-07-29 | 180.96 |
| 2019-07-26 | 179.28 |
| 2019-07-25 | 179.28 |
| 2019-07-24 | 179.28 |
| 2019-07-23 | 179.28 |
| 2019-07-22 | 179.28 |
| 2019-07-19 | 179.28 |
| 2019-07-18 | 179.28 |
| 2019-07-17 | 179.28 |
| 2019-07-16 | 180.96 |
| 2019-07-15 | 179.28 |
| 2019-07-12 | 179.28 |
| 2019-07-11 | 179.28 |
| 2019-07-10 | 125.77 |
| 2019-07-09 | 125.77 |
| 2019-07-08 | 125.77 |
| 2019-07-05 | 125.77 |
| 2019-07-04 | 125.77 |
| 2019-07-03 | 125.77 |
| 2019-07-02 | 125.77 |
| 2019-06-28 | 125.77 |
| 2019-06-27 | 107.37 |
| 2019-06-26 | 105.70 |
| 2019-06-25 | 100.68 |
| 2019-06-24 | 107.37 |
| 2019-06-21 | 107.37 |
| 2019-06-20 | 95.67 |
| 2019-06-19 | 105.70 |
| 2019-06-18 | 107.37 |
| 2019-06-17 | 109.04 |
| 2019-06-14 | 105.70 |
| 2019-06-13 | 105.70 |
| 2019-06-12 | 105.70 |
| 2019-06-11 | 102.36 |
| 2019-06-10 | 100.68 |
| 2019-06-06 | 95.67 |
| 2019-06-05 | 100.68 |
| 2019-06-04 | 104.03 |
| 2019-06-03 | 104.03 |
| 2019-05-31 | 105.70 |
| 2019-05-30 | 102.36 |
| 2019-05-29 | 100.68 |
| 2019-05-28 | 102.36 |
| 2019-05-27 | 92.32 |
| 2019-05-24 | 92.32 |
| 2019-05-23 | 100.68 |
| 2019-05-22 | 87.30 |
| 2019-05-21 | 83.96 |
| 2019-05-20 | 83.96 |
| 2019-05-17 | 88.98 |
| 2019-05-16 | 88.98 |
| 2019-05-15 | 85.63 |
| 2019-05-14 | 92.32 |
| 2019-05-10 | 93.99 |
| 2019-05-09 | 97.34 |
| 2019-05-08 | 92.32 |
| 2019-05-07 | 102.36 |
| 2019-05-06 | 102.36 |
| 2019-05-03 | 109.04 |
| 2019-05-02 | 127.44 |
| 2019-04-30 | 122.42 |
| 2019-04-29 | 122.42 |
| 2019-04-26 | 100.68 |
| 2019-04-25 | 93.99 |
| 2019-04-24 | 99.01 |
| 2019-04-23 | 90.65 |
| 2019-04-18 | 93.99 |
| 2019-04-17 | 102.36 |
| 2019-04-16 | 99.01 |
| 2019-04-15 | 92.32 |
| 2019-04-12 | 73.93 |
| 2019-04-11 | 80.61 |
| 2019-04-10 | 80.61 |
| 2019-04-09 | 83.96 |
| 2019-04-08 | 80.61 |
| 2019-04-04 | 50.51 |
| 2019-04-03 | 40.48 |
| 2019-04-02 | 20.41 |
| 2019-04-01 | 17.07 |
| 2019-03-29 | 15.39 |
| 2019-03-28 | 7.03 |
| 2019-03-27 | 7.03 |
| 2019-03-26 | 2.01 |
| 2019-03-25 | -1.33 |
| 2019-03-22 | 8.70 |
| 2019-03-21 | 8.70 |
| 2019-03-20 | 12.05 |
| 2019-03-19 | 12.05 |
| 2019-03-18 | 5.36 |
| 2019-03-15 | 15.39 |
| 2019-03-14 | 2.01 |
| 2019-03-13 | 2.01 |
| 2019-03-12 | 15.39 |
| 2019-03-11 | 8.70 |
| 2019-03-08 | 22.08 |
| 2019-03-07 | 13.72 |
| 2019-03-06 | 0.34 |
| 2019-03-05 | 8.70 |
| 2019-03-04 | 8.70 |
| 2019-03-01 | 3.69 |
| 2019-02-28 | 3.69 |
| 2019-02-27 | 3.69 |
| 2019-02-26 | 3.69 |
| 2019-02-25 | 3.69 |
| 2019-02-22 | 3.69 |
| 2019-02-21 | 3.69 |
| 2019-02-20 | 3.69 |
| 2019-02-19 | 2.01 |
| 2019-02-18 | 0.34 |
| 2019-02-15 | -3.00 |
| 2019-02-14 | -3.00 |
| 2019-02-13 | 2.01 |
| 2019-02-12 | 0.34 |
| 2019-02-11 | 0.34 |
| 2019-02-08 | 0.34 |
| 2019-02-04 | 0.34 |
| 2019-02-01 | 0.34 |
| 2019-01-31 | 0.34 |
| 2019-01-30 | 0.34 |
| 2019-01-29 | 0.34 |
| 2019-01-28 | 0.34 |
| 2019-01-25 | 0.34 |
| 2019-01-24 | 0.34 |
| 2019-01-23 | -1.33 |
| 2019-01-22 | 3.69 |
| 2019-01-21 | 3.69 |
| 2019-01-18 | 3.69 |
| 2019-01-17 | 3.69 |
| 2019-01-16 | 3.69 |
| 2019-01-15 | 0.34 |
| 2019-01-14 | 0.34 |
| 2019-01-11 | -1.33 |
| 2019-01-10 | -1.33 |
| 2019-01-09 | 0.34 |
| 2019-01-08 | 0.34 |
| 2019-01-07 | 0.34 |
| 2019-01-04 | 2.01 |
| 2019-01-03 | 2.01 |
| 2019-01-02 | 2.01 |
| 2018-12-31 | 2.01 |
| 2018-12-28 | 2.01 |
| 2018-12-27 | 2.01 |
| 2018-12-24 | 2.01 |
| 2018-12-21 | 2.01 |
| 2018-12-20 | 2.01 |
| 2018-12-19 | 2.01 |
| 2018-12-18 | 3.69 |
| 2018-12-17 | 3.69 |
| 2018-12-14 | 3.69 |
| 2018-12-13 | 3.69 |
| 2018-12-12 | 3.69 |
| 2018-12-11 | 2.01 |
| 2018-12-10 | 3.69 |
| 2018-12-07 | 10.38 |
| 2018-12-06 | 10.38 |
| 2018-12-05 | 10.38 |
| 2018-12-04 | 10.38 |
| 2018-12-03 | 10.38 |
| 2018-11-30 | 12.05 |
| 2018-11-29 | -6.35 |
| 2018-11-28 | -6.35 |
| 2018-11-27 | -6.35 |
| 2018-11-26 | -4.68 |
| 2018-11-23 | -1.33 |
| 2018-11-22 | -1.33 |
| 2018-11-21 | -1.33 |
| 2018-11-20 | -1.33 |
| 2018-11-19 | -1.33 |
| 2018-11-16 | -1.33 |
| 2018-11-15 | -1.33 |
| 2018-11-14 | 0.34 |
| 2018-11-13 | 0.34 |
| 2018-11-12 | 0.34 |
| 2018-11-09 | 5.36 |
| 2018-11-08 | 7.03 |
| 2018-11-07 | 7.03 |
| 2018-11-06 | 7.03 |
| 2018-11-05 | 7.03 |
| 2018-11-02 | 8.70 |
| 2018-11-01 | 8.70 |
| 2018-10-31 | 8.70 |
| 2018-10-30 | 8.70 |
| 2018-10-29 | 8.70 |
| 2018-10-26 | 8.70 |
| 2018-10-25 | 8.70 |
| 2018-10-24 | 8.70 |
| 2018-10-23 | 8.70 |
| 2018-10-22 | 8.70 |
| 2018-10-19 | 8.70 |
| 2018-10-18 | 18.74 |
| 2018-10-16 | 18.74 |
| 2018-10-15 | 22.08 |
| 2018-10-12 | 8.70 |
| 2018-10-11 | 10.38 |
| 2018-10-10 | 10.38 |
| 2018-10-09 | 8.70 |
| 2018-10-08 | 8.70 |
| 2018-10-05 | 8.70 |
| 2018-10-04 | 18.74 |
| 2018-10-03 | 18.74 |
| 2018-10-02 | 18.74 |
| 2018-09-28 | 18.74 |
| 2018-09-27 | 22.08 |
| 2018-09-26 | 22.08 |
| 2018-09-24 | 33.79 |
| 2018-09-21 | 33.79 |
| 2018-09-20 | 17.07 |
| 2018-09-19 | 13.72 |
| 2018-09-18 | 12.05 |
| 2018-09-17 | 10.38 |
| 2018-09-14 | 12.05 |
| 2018-09-13 | 15.39 |
| 2018-09-12 | 17.07 |
| 2018-09-11 | 17.07 |
| 2018-09-10 | 15.39 |
| 2018-09-07 | 10.38 |
| 2018-09-06 | 17.07 |
| 2018-09-05 | 23.75 |
| 2018-09-04 | 22.08 |
| 2018-09-03 | 22.08 |
| 2018-08-31 | 17.07 |
| 2018-08-30 | 18.74 |
| 2018-08-29 | 18.74 |
| 2018-08-28 | 18.74 |
| 2018-08-27 | 23.75 |
| 2018-08-24 | 23.75 |
| 2018-08-23 | 23.75 |
| 2018-08-22 | 23.75 |
| 2018-08-21 | 27.10 |
| 2018-08-20 | 18.74 |
| 2018-08-17 | 18.74 |
| 2018-08-16 | 18.74 |
| 2018-08-15 | 18.74 |
| 2018-08-14 | 18.74 |
| 2018-08-13 | 18.74 |
| 2018-08-10 | 18.74 |
| 2018-08-09 | 18.74 |
| 2018-08-08 | 18.74 |
| 2018-08-07 | 18.74 |
| 2018-08-06 | 18.74 |
| 2018-08-03 | 18.74 |
| 2018-08-02 | 25.43 |
| 2018-08-01 | 25.43 |
| 2018-07-31 | 30.44 |
| 2018-07-30 | 30.44 |
| 2018-07-27 | 30.44 |
| 2018-07-26 | 32.12 |
| 2018-07-25 | 25.43 |
| 2018-07-24 | 25.43 |
| 2018-07-23 | 25.43 |
| 2018-07-20 | 25.43 |
| 2018-07-19 | 25.43 |
| 2018-07-18 | 15.39 |
| 2018-07-17 | 33.79 |
| 2018-07-16 | 35.46 |
| 2018-07-13 | 35.46 |
| 2018-07-12 | 35.46 |
| 2018-07-11 | 17.07 |
| 2018-07-10 | 23.75 |
| 2018-07-09 | 23.75 |
| 2018-07-06 | 30.44 |
| 2018-07-05 | 17.07 |
| 2018-07-04 | 25.43 |
| 2018-07-03 | 33.79 |
| 2018-06-29 | 33.79 |
| 2018-06-28 | 33.79 |
| 2018-06-27 | 37.13 |
| 2018-06-26 | 42.15 |
| 2018-06-25 | 48.84 |
| 2018-06-22 | 48.84 |
| 2018-06-21 | 47.17 |
| 2018-06-20 | 50.51 |
| 2018-06-19 | 52.18 |
| 2018-06-15 | 52.18 |
| 2018-06-14 | 52.18 |
| 2018-06-13 | 50.51 |
| 2018-06-12 | 50.51 |
| 2018-06-11 | 50.51 |
| 2018-06-08 | 63.89 |
| 2018-06-07 | 63.89 |
| 2018-06-06 | 60.55 |
| 2018-06-05 | 60.55 |
| 2018-06-04 | 60.55 |
| 2018-06-01 | 60.55 |
| 2018-05-31 | 67.24 |
| 2018-05-30 | 62.22 |
| 2018-05-29 | 65.56 |
| 2018-05-28 | 65.56 |
| 2018-05-25 | 65.56 |
| 2018-05-24 | 65.56 |
| 2018-05-23 | 65.56 |
| 2018-05-21 | 73.93 |
| 2018-05-18 | 73.93 |
| 2018-05-17 | 67.24 |
| 2018-05-16 | 67.24 |
| 2018-05-15 | 73.93 |
| 2018-05-14 | 73.93 |
| 2018-05-11 | 68.91 |
| 2018-05-10 | 68.91 |
| 2018-05-09 | 78.94 |
| 2018-05-08 | 85.63 |
| 2018-05-07 | 85.63 |
| 2018-05-04 | 85.63 |
| 2018-05-03 | 85.63 |
| 2018-05-02 | 83.96 |
| 2018-04-30 | 67.24 |
| 2018-04-27 | 63.89 |
| 2018-04-26 | 63.89 |
| 2018-04-25 | 67.24 |
| 2018-04-24 | 68.91 |
| 2018-04-23 | 67.24 |
| 2018-04-20 | 68.91 |
| 2018-04-19 | 72.25 |
| 2018-04-18 | 77.27 |
| 2018-04-17 | 78.94 |
| 2018-04-16 | 78.94 |
| 2018-04-13 | 78.94 |
| 2018-04-12 | 78.94 |
| 2018-04-11 | 78.94 |
| 2018-04-10 | 77.27 |
| 2018-04-09 | 77.27 |
| 2018-04-06 | 75.60 |
| 2018-04-04 | 75.60 |
| 2018-04-03 | 75.60 |
| 2018-03-29 | 75.60 |
| 2018-03-28 | 75.60 |
| 2018-03-27 | 75.60 |
| 2018-03-26 | 75.60 |
| 2018-03-23 | 82.29 |
| 2018-03-22 | 82.29 |
| 2018-03-21 | 78.94 |
| 2018-03-20 | 77.27 |
| 2018-03-19 | 80.61 |
| 2018-03-16 | 88.98 |
| 2018-03-15 | 87.30 |
| 2018-03-14 | 87.30 |
| 2018-03-13 | 85.63 |
| 2018-03-12 | 85.63 |
| 2018-03-09 | 97.34 |
| 2018-03-08 | 97.34 |
| 2018-03-07 | 87.30 |
| 2018-03-06 | 93.99 |
| 2018-03-05 | 100.68 |
| 2018-03-02 | 100.68 |
| 2018-03-01 | 100.68 |
| 2018-02-28 | 85.63 |
| 2018-02-27 | 97.34 |
| 2018-02-26 | 100.68 |
| 2018-02-23 | 82.29 |
| 2018-02-22 | 82.29 |
| 2018-02-21 | 80.61 |
| 2018-02-20 | 77.27 |
| 2018-02-15 | 70.58 |
| 2018-02-14 | 70.58 |
| 2018-02-13 | 70.58 |
| 2018-02-12 | 70.58 |
| 2018-02-09 | 70.58 |
| 2018-02-08 | 90.65 |
| 2018-02-07 | 92.32 |
| 2018-02-06 | 83.96 |
| 2018-02-05 | 95.67 |
| 2018-02-02 | 93.99 |
| 2018-02-01 | 83.96 |
| 2018-01-31 | 83.96 |
| 2018-01-30 | 83.96 |
| 2018-01-29 | 83.96 |
| 2018-01-26 | 90.65 |
| 2018-01-25 | 90.65 |
| 2018-01-24 | 87.30 |
| 2018-01-23 | 93.99 |
| 2018-01-22 | 93.99 |
| 2018-01-19 | 93.99 |
| 2018-01-18 | 95.67 |
| 2018-01-17 | 95.67 |
| 2018-01-16 | 85.63 |
| 2018-01-15 | 85.63 |
| 2018-01-12 | 83.96 |
| 2018-01-11 | 83.96 |
| 2018-01-10 | 92.32 |
| 2018-01-09 | 92.32 |
| 2018-01-08 | 95.67 |
| 2018-01-05 | 95.67 |
| 2018-01-04 | 95.67 |
| 2018-01-03 | 95.67 |
| 2018-01-02 | 88.98 |
| 2017-12-29 | 88.98 |
| 2017-12-28 | 93.99 |
| 2017-12-27 | 95.67 |
| 2017-12-22 | 80.61 |
| 2017-12-21 | 83.96 |
| 2017-12-20 | 80.61 |
| 2017-12-19 | 83.96 |
| 2017-12-18 | 83.96 |
| 2017-12-15 | 83.96 |
| 2017-12-14 | 90.65 |
| 2017-12-13 | 90.65 |
| 2017-12-12 | 90.65 |
| 2017-12-11 | 97.34 |
| 2017-12-08 | 99.01 |
| 2017-12-07 | 99.01 |
| 2017-12-06 | 99.01 |
| 2017-12-05 | 99.01 |
| 2017-12-04 | 99.01 |
| 2017-12-01 | 99.01 |
| 2017-11-30 | 100.68 |
| 2017-11-29 | 83.96 |
| 2017-11-28 | 88.98 |
| 2017-11-27 | 88.98 |
| 2017-11-24 | 88.98 |
| 2017-11-23 | 88.98 |
| 2017-11-22 | 88.98 |
| 2017-11-21 | 88.98 |
| 2017-11-20 | 99.01 |
| 2017-11-17 | 100.68 |
| 2017-11-16 | 102.36 |
| 2017-11-15 | 102.36 |
| 2017-11-14 | 95.67 |
| 2017-11-13 | 102.36 |
| 2017-11-10 | 102.36 |
| 2017-11-09 | 114.06 |
| 2017-11-08 | 83.96 |
| 2017-11-07 | 88.98 |
| 2017-11-06 | 77.27 |
| 2017-11-03 | 77.27 |
| 2017-11-02 | 82.29 |
| 2017-11-01 | 82.29 |
| 2017-10-31 | 83.96 |
| 2017-10-30 | 90.65 |
| 2017-10-27 | 90.65 |
| 2017-10-26 | 90.65 |
| 2017-10-25 | 90.65 |
| 2017-10-24 | 99.01 |
| 2017-10-23 | 102.36 |
| 2017-10-20 | 100.68 |
| 2017-10-19 | 90.65 |
| 2017-10-18 | 88.98 |
| 2017-10-17 | 83.96 |
| 2017-10-16 | 78.94 |
| 2017-10-13 | 83.96 |
| 2017-10-12 | 82.29 |
| 2017-10-11 | 83.96 |
| 2017-10-10 | 83.96 |
| 2017-10-09 | 80.61 |
| 2017-10-06 | 83.96 |
| 2017-10-04 | 90.65 |
| 2017-10-03 | 82.29 |
| 2017-09-29 | 82.29 |
| 2017-09-28 | 82.29 |
| 2017-09-27 | 82.29 |
| 2017-09-26 | 83.96 |
| 2017-09-25 | 88.98 |
| 2017-09-22 | 92.32 |
| 2017-09-21 | 92.32 |
| 2017-09-20 | 99.01 |
| 2017-09-19 | 99.01 |
| 2017-09-18 | 92.32 |
| 2017-09-15 | 97.34 |
| 2017-09-14 | 100.68 |
| 2017-09-13 | 109.04 |
| 2017-09-12 | 109.04 |
| 2017-09-11 | 114.06 |
| 2017-09-08 | 114.06 |
| 2017-09-07 | 105.70 |
| 2017-09-06 | 109.04 |
| 2017-09-05 | 109.04 |
| 2017-09-04 | 109.04 |
| 2017-09-01 | 92.32 |
| 2017-08-31 | 85.63 |
| 2017-08-30 | 90.65 |
| 2017-08-29 | 80.61 |
| 2017-08-28 | 77.27 |
| 2017-08-25 | 77.27 |
| 2017-08-24 | 68.91 |
| 2017-08-22 | 80.61 |
| 2017-08-21 | 82.29 |
| 2017-08-18 | 78.94 |
| 2017-08-17 | 83.96 |
| 2017-08-16 | 77.27 |
| 2017-08-15 | 77.27 |
| 2017-08-14 | 77.27 |
| 2017-08-11 | 77.27 |
| 2017-08-10 | 73.93 |
| 2017-08-09 | 99.01 |
| 2017-08-08 | 80.61 |
| 2017-08-07 | 80.61 |
| 2017-08-04 | 83.96 |
| 2017-08-03 | 90.65 |
| 2017-08-02 | 88.98 |
| 2017-08-01 | 95.67 |
| 2017-07-31 | 95.67 |
| 2017-07-28 | 95.67 |
| 2017-07-27 | 100.68 |
| 2017-07-26 | 100.68 |
| 2017-07-25 | 100.68 |
| 2017-07-24 | 100.68 |
| 2017-07-21 | 97.34 |
| 2017-07-20 | 100.68 |
| 2017-07-19 | 110.72 |
| 2017-07-18 | 105.70 |
| 2017-07-17 | 105.70 |
| 2017-07-14 | 105.70 |
| 2017-07-13 | 107.37 |
| 2017-07-12 | 109.04 |
| 2017-07-11 | 114.06 |
| 2017-07-10 | 114.06 |
| 2017-07-07 | 122.42 |
| 2017-07-06 | 109.04 |
| 2017-07-05 | 109.04 |
| 2017-07-04 | 109.04 |
| 2017-07-03 | 117.41 |
| 2017-06-30 | 115.73 |
| 2017-06-29 | 122.42 |
| 2017-06-28 | 117.41 |
| 2017-06-27 | 117.41 |
| 2017-06-26 | 102.36 |
| 2017-06-23 | 105.70 |
| 2017-06-22 | 105.70 |
| 2017-06-21 | 105.70 |
| 2017-06-20 | 109.04 |
| 2017-06-19 | 117.41 |
| 2017-06-16 | 122.42 |
| 2017-06-15 | 122.42 |
| 2017-06-14 | 125.77 |
| 2017-06-13 | 130.79 |
| 2017-06-12 | 125.77 |
| 2017-06-09 | 122.42 |
| 2017-06-08 | 130.79 |
| 2017-06-07 | 132.46 |
| 2017-06-06 | 149.18 |
| 2017-06-05 | 149.18 |
| 2017-06-02 | 150.85 |
| 2017-06-01 | 157.54 |
| 2017-05-31 | 157.54 |
| 2017-05-29 | 149.18 |
| 2017-05-26 | 142.49 |
| 2017-05-25 | 157.54 |
| 2017-05-24 | 170.92 |
| 2017-05-23 | 179.28 |
| 2017-05-22 | 100.68 |
| 2017-05-19 | 110.72 |
| 2017-05-18 | 100.68 |
| 2017-05-17 | 112.39 |
| 2017-05-16 | 73.93 |
| 2017-05-15 | 62.22 |
| 2017-05-12 | 63.89 |
| 2017-05-11 | 65.56 |
| 2017-05-10 | 67.24 |
| 2017-05-09 | 78.94 |
| 2017-05-08 | 85.63 |
| 2017-05-05 | 85.63 |
| 2017-05-04 | 87.30 |
| 2017-05-02 | 88.98 |
| 2017-04-28 | 93.99 |
| 2017-04-27 | 100.68 |
| 2017-04-26 | 100.68 |
| 2017-04-25 | 105.70 |
| 2017-04-24 | 114.06 |
| 2017-04-21 | 122.42 |
| 2017-04-20 | 124.10 |
| 2017-04-19 | 130.79 |
| 2017-04-18 | 144.16 |
| 2017-04-13 | 144.16 |
| 2017-04-12 | 144.16 |
| 2017-04-11 | 144.16 |
| 2017-04-10 | 144.16 |
| 2017-04-07 | 147.51 |
| 2017-04-06 | 147.51 |
| 2017-04-05 | 150.85 |
| 2017-04-03 | 149.18 |
| 2017-03-31 | 149.18 |
| 2017-03-30 | 147.51 |
| 2017-03-29 | 157.54 |
| 2017-03-28 | 164.23 |
| 2017-03-27 | 164.23 |
| 2017-03-24 | 157.54 |
| 2017-03-23 | 160.89 |
| 2017-03-22 | 164.23 |
| 2017-03-21 | 164.23 |
| 2017-03-20 | 175.94 |
| 2017-03-17 | 165.90 |
| 2017-03-16 | 164.23 |
| 2017-03-15 | 167.58 |
| 2017-03-14 | 172.59 |
| 2017-03-13 | 170.92 |
| 2017-03-10 | 175.94 |
| 2017-03-09 | 182.63 |
| 2017-03-08 | 175.94 |
| 2017-03-07 | 179.28 |
| 2017-03-06 | 175.94 |
| 2017-03-03 | 175.94 |
| 2017-03-02 | 169.25 |
| 2017-03-01 | 187.65 |
| 2017-02-28 | 204.37 |
| 2017-02-27 | 204.37 |
| 2017-02-24 | 207.71 |
| 2017-02-23 | 211.06 |
| 2017-02-22 | 209.39 |
| 2017-02-21 | 204.37 |
| 2017-02-20 | 206.04 |
| 2017-02-17 | 212.73 |
| 2017-02-16 | 221.09 |
| 2017-02-15 | 227.78 |
| 2017-02-14 | 226.11 |
| 2017-02-13 | 234.47 |
| 2017-02-10 | 232.80 |
| 2017-02-09 | 212.73 |
| 2017-02-08 | 212.73 |
| 2017-02-07 | 212.73 |
| 2017-02-06 | 224.44 |
| 2017-02-03 | 216.08 |
| 2017-02-02 | 232.80 |
| 2017-02-01 | 241.16 |
| 2017-01-27 | 227.78 |
| 2017-01-26 | 239.49 |
| 2017-01-25 | 239.49 |
| 2017-01-24 | 234.47 |
| 2017-01-23 | 246.18 |
| 2017-01-20 | 244.51 |
| 2017-01-19 | 236.14 |
| 2017-01-18 | 241.16 |
| 2017-01-17 | 226.11 |
| 2017-01-16 | 226.11 |
| 2017-01-13 | 226.11 |
| 2017-01-12 | 231.13 |
| 2017-01-11 | 232.80 |
| 2017-01-10 | 232.80 |
| 2017-01-09 | 237.82 |
| 2017-01-06 | 244.51 |
| 2017-01-05 | 234.47 |
| 2017-01-04 | 239.49 |
| 2017-01-03 | 241.16 |
| 2016-12-30 | 241.16 |
| 2016-12-29 | 241.16 |
| 2016-12-28 | 246.18 |
| 2016-12-23 | 246.18 |
| 2016-12-22 | 241.16 |
| 2016-12-21 | 246.18 |
| 2016-12-20 | 247.85 |
| 2016-12-19 | 259.56 |
| 2016-12-16 | 236.14 |
| 2016-12-15 | 236.14 |
| 2016-12-14 | 242.83 |
| 2016-12-13 | 252.87 |
| 2016-12-12 | 239.49 |
| 2016-12-09 | 251.20 |
| 2016-12-08 | 259.56 |
| 2016-12-07 | 256.21 |
| 2016-12-06 | 257.88 |
| 2016-12-05 | 274.61 |
| 2016-12-02 | 272.94 |
| 2016-12-01 | 267.92 |
| 2016-11-30 | 259.56 |
| 2016-11-29 | 272.94 |
| 2016-11-28 | 276.28 |
| 2016-11-25 | 276.28 |
| 2016-11-24 | 284.64 |
| 2016-11-23 | 284.64 |
| 2016-11-22 | 284.64 |
| 2016-11-21 | 279.63 |
| 2016-11-18 | 293.00 |
| 2016-11-17 | 301.37 |
| 2016-11-16 | 289.66 |
| 2016-11-15 | 281.30 |
| 2016-11-14 | 291.33 |
| 2016-11-11 | 298.02 |
| 2016-11-10 | 286.31 |
| 2016-11-09 | 293.00 |
| 2016-11-08 | 294.68 |
| 2016-11-07 | 287.99 |
| 2016-11-04 | 333.14 |
| 2016-11-03 | 358.23 |
| 2016-11-02 | 381.64 |
| 2016-11-01 | 379.97 |
| 2016-10-31 | 395.02 |
| 2016-10-28 | 349.86 |
| 2016-10-27 | 351.54 |
| 2016-10-26 | 336.49 |
| 2016-10-25 | 349.86 |
| 2016-10-24 | 323.11 |
| 2016-10-20 | 244.51 |
| 2016-10-19 | 251.20 |
| 2016-10-18 | 246.18 |
| 2016-10-17 | 212.73 |
| 2016-10-14 | 196.01 |
| 2016-10-13 | 202.70 |
| 2016-10-12 | 217.75 |
| 2016-10-11 | 242.83 |
| 2016-10-07 | 231.13 |
| 2016-10-06 | 232.80 |
| 2016-10-05 | 239.49 |
| 2016-10-04 | 227.78 |
| 2016-10-03 | 222.77 |
| 2016-09-30 | 217.75 |
| 2016-09-29 | 217.75 |
| 2016-09-28 | 224.44 |
| 2016-09-27 | 216.08 |
| 2016-09-26 | 222.77 |
| 2016-09-23 | 217.75 |
| 2016-09-22 | 227.78 |
| 2016-09-21 | 217.75 |
| 2016-09-20 | 217.75 |
| 2016-09-19 | 227.78 |
| 2016-09-15 | 227.78 |
| 2016-09-14 | 226.11 |
| 2016-09-13 | 217.75 |
| 2016-09-12 | 217.75 |
| 2016-09-09 | 219.42 |
| 2016-09-08 | 217.75 |
| 2016-09-07 | 214.40 |
| 2016-09-06 | 229.45 |
| 2016-09-05 | 224.44 |
| 2016-09-02 | 217.75 |
| 2016-09-01 | 209.39 |
| 2016-08-31 | 214.40 |
| 2016-08-30 | 217.75 |
| 2016-08-29 | 217.75 |
| 2016-08-26 | 192.66 |
| 2016-08-25 | 187.65 |
| 2016-08-24 | 185.97 |
| 2016-08-23 | 202.70 |
| 2016-08-22 | 202.70 |
| 2016-08-19 | 202.70 |
| 2016-08-18 | 211.06 |
| 2016-08-17 | 206.04 |
| 2016-08-16 | 201.02 |
| 2016-08-15 | 204.37 |
| 2016-08-12 | 204.37 |
| 2016-08-11 | 202.70 |
| 2016-08-10 | 201.02 |
| 2016-08-09 | 199.35 |
| 2016-08-08 | 199.35 |
| 2016-08-05 | 201.02 |
| 2016-08-04 | 201.02 |
| 2016-08-03 | 201.02 |
| 2016-08-01 | 211.06 |
| 2016-07-29 | 211.06 |
| 2016-07-28 | 212.73 |
| 2016-07-27 | 211.06 |
| 2016-07-26 | 202.70 |
| 2016-07-25 | 211.06 |
| 2016-07-22 | 217.75 |
| 2016-07-21 | 217.75 |
| 2016-07-20 | 217.75 |
| 2016-07-19 | 211.06 |
| 2016-07-18 | 201.02 |
| 2016-07-15 | 201.02 |
| 2016-07-14 | 202.70 |
| 2016-07-13 | 212.73 |
| 2016-07-12 | 199.35 |
| 2016-07-11 | 199.35 |
| 2016-07-08 | 187.65 |
| 2016-07-07 | 184.30 |
| 2016-07-06 | 184.30 |
| 2016-07-05 | 184.30 |
| 2016-07-04 | 184.30 |
| 2016-06-30 | 182.63 |
| 2016-06-29 | 170.92 |
| 2016-06-28 | 170.92 |
| 2016-06-27 | 170.92 |
| 2016-06-24 | 170.92 |
| 2016-06-23 | 174.27 |
| 2016-06-22 | 175.94 |
| 2016-06-21 | 180.96 |
| 2016-06-20 | 187.65 |
| 2016-06-17 | 192.66 |
| 2016-06-16 | 192.66 |
| 2016-06-15 | 194.33 |
| 2016-06-14 | 190.99 |
| 2016-06-13 | 196.01 |
| 2016-06-10 | 202.70 |
| 2016-06-08 | 202.70 |
| 2016-06-07 | 202.70 |
| 2016-06-06 | 199.35 |
| 2016-06-03 | 199.35 |
| 2016-06-02 | 202.70 |
| 2016-06-01 | 204.37 |
| 2016-05-31 | 204.37 |
| 2016-05-30 | 207.71 |
| 2016-05-27 | 207.71 |
| 2016-05-26 | 207.71 |
| 2016-05-25 | 207.71 |
| 2016-05-24 | 209.39 |
| 2016-05-23 | 211.06 |
| 2016-05-20 | 214.40 |
| 2016-05-19 | 202.70 |
| 2016-05-18 | 201.02 |
| 2016-05-17 | 202.70 |
| 2016-05-16 | 206.04 |
| 2016-05-13 | 207.71 |
| 2016-05-12 | 207.71 |
| 2016-05-11 | 211.06 |
| 2016-05-10 | 221.09 |
| 2016-05-09 | 219.42 |
| 2016-05-06 | 219.42 |
| 2016-05-05 | 232.80 |
| 2016-05-04 | 226.11 |
| 2016-05-03 | 231.13 |
| 2016-04-29 | 257.88 |
| 2016-04-28 | 217.75 |
| 2016-04-27 | 217.75 |
| 2016-04-26 | 209.39 |
| 2016-04-25 | 232.80 |
| 2016-04-22 | 257.88 |
| 2016-04-21 | 266.25 |
| 2016-04-20 | 257.88 |
| 2016-04-19 | 269.59 |
| 2016-04-18 | 202.70 |
| 2016-04-15 | 202.70 |
| 2016-04-14 | 202.70 |
| 2016-04-13 | 202.70 |
| 2016-04-12 | 202.70 |
| 2016-04-11 | 202.70 |
| 2016-04-08 | 202.70 |
| 2016-04-07 | 202.70 |
| 2016-04-06 | 202.70 |
| 2016-04-05 | 202.70 |
| 2016-04-01 | 202.70 |
| 2016-03-31 | 202.70 |
| 2016-03-30 | 202.70 |
| 2016-03-29 | 202.70 |
| 2016-03-24 | 202.70 |
| 2016-03-23 | 202.70 |
| 2016-03-22 | 202.70 |
| 2016-03-21 | 202.70 |
| 2016-03-18 | 202.70 |
| 2016-03-17 | 202.70 |
| 2016-03-16 | 202.70 |
| 2016-03-15 | 202.70 |
| 2016-03-14 | 202.70 |
| 2016-03-11 | 202.70 |
| 2016-03-10 | 202.70 |
| 2016-03-09 | 202.70 |
| 2016-03-08 | 202.70 |
| 2016-03-07 | 202.70 |
| 2016-03-04 | 202.70 |
| 2016-03-03 | 202.70 |
| 2016-03-02 | 202.70 |
| 2016-03-01 | 202.70 |
| 2016-02-29 | 202.70 |
| 2016-02-26 | 202.70 |
| 2016-02-25 | 202.70 |
| 2016-02-24 | 202.70 |
| 2016-02-23 | 202.70 |
| 2016-02-22 | 202.70 |
| 2016-02-19 | 202.70 |
| 2016-02-18 | 202.70 |
| 2016-02-17 | 202.70 |
| 2016-02-16 | 279.63 |
| 2016-02-15 | 276.28 |
| 2016-02-12 | 277.95 |
| 2016-02-11 | 279.63 |
| 2016-02-05 | 279.63 |
| 2016-02-04 | 279.63 |
| 2016-02-03 | 279.63 |
| 2016-02-02 | 281.30 |
| 2016-02-01 | 281.30 |
| 2016-01-29 | 281.30 |
| 2016-01-28 | 281.30 |
| 2016-01-27 | 281.30 |
| 2016-01-26 | 279.63 |
| 2016-01-25 | 281.30 |
| 2016-01-22 | 281.30 |
| 2016-01-21 | 281.30 |
| 2016-01-20 | 281.30 |
| 2016-01-19 | 281.30 |
| 2016-01-18 | 281.30 |
| 2016-01-15 | 282.97 |
| 2016-01-14 | 281.30 |
| 2016-01-13 | 274.61 |
| 2016-01-12 | 269.59 |
| 2016-01-11 | 271.26 |
| 2016-01-08 | 272.94 |
| 2016-01-07 | 271.26 |
| 2016-01-06 | 277.95 |
| 2016-01-05 | 276.28 |
| 2016-01-04 | 279.63 |
| 2015-12-31 | 284.64 |
| 2015-12-30 | 286.31 |
| 2015-12-29 | 284.64 |
| 2015-12-28 | 306.38 |
| 2015-12-24 | 304.71 |
| 2015-12-23 | 296.35 |
| 2015-12-22 | 291.33 |
| 2015-12-21 | 293.00 |
| 2015-12-18 | 274.61 |
| 2015-12-17 | 276.28 |
| 2015-12-16 | 272.94 |
| 2015-12-15 | 274.61 |
| 2015-12-14 | 272.94 |
| 2015-12-11 | 274.61 |
| 2015-12-10 | 276.28 |
| 2015-12-09 | 276.28 |
| 2015-12-08 | 269.59 |
| 2015-12-07 | 269.59 |
| 2015-12-04 | 269.59 |
| 2015-12-03 | 256.21 |
| 2015-12-02 | 256.21 |
| 2015-12-01 | 257.88 |
| 2015-11-30 | 257.88 |
| 2015-11-27 | 256.21 |
| 2015-11-26 | 257.88 |
| 2015-11-25 | 257.88 |
| 2015-11-24 | 257.88 |
| 2015-11-23 | 259.56 |
| 2015-11-20 | 259.56 |
| 2015-11-19 | 259.56 |
| 2015-11-18 | 261.23 |
| 2015-11-17 | 262.90 |
| 2015-11-16 | 259.56 |
| 2015-11-13 | 259.56 |
| 2015-11-12 | 261.23 |
| 2015-11-11 | 257.88 |
| 2015-11-10 | 264.57 |
| 2015-11-09 | 209.39 |
| 2015-11-06 | 209.39 |
| 2015-11-05 | 209.39 |
| 2015-11-04 | 209.39 |
| 2015-11-03 | 209.39 |
| 2015-11-02 | 209.39 |
| 2015-10-30 | 209.39 |
| 2015-10-29 | 209.39 |
| 2015-10-28 | 209.39 |
| 2015-10-27 | 209.39 |
| 2015-10-26 | 209.39 |
| 2015-10-23 | 209.39 |
| 2015-10-22 | 209.39 |
| 2015-10-20 | 209.39 |
| 2015-10-19 | 209.39 |
| 2015-10-16 | 209.39 |
| 2015-10-15 | 209.39 |
| 2015-10-14 | 209.39 |
| 2015-10-13 | 209.39 |
| 2015-10-12 | 209.39 |
| 2015-10-09 | 209.39 |
| 2015-10-08 | 209.39 |
| 2015-10-07 | 209.39 |
| 2015-10-06 | 209.39 |
| 2015-10-05 | 209.39 |
| 2015-10-02 | 209.39 |
| 2015-09-30 | 209.39 |
| 2015-09-29 | 209.39 |
| 2015-09-25 | 209.39 |
| 2015-09-24 | 209.39 |
| 2015-09-23 | 209.39 |
| 2015-09-22 | 209.39 |
| 2015-09-21 | 209.39 |
| 2015-09-18 | 209.39 |
| 2015-09-17 | 209.39 |
| 2015-09-16 | 209.39 |
| 2015-09-15 | 209.39 |
| 2015-09-14 | 209.39 |
| 2015-09-11 | 209.39 |
| 2015-09-10 | 209.39 |
| 2015-09-09 | 209.39 |
| 2015-09-08 | 209.39 |
| 2015-09-07 | 209.39 |
| 2015-09-04 | 209.39 |
| 2015-09-02 | 209.39 |
| 2015-09-01 | 209.39 |
| 2015-08-31 | 209.39 |
| 2015-08-28 | 209.39 |
| 2015-08-27 | 209.39 |
| 2015-08-26 | 209.39 |
| 2015-08-25 | 209.39 |
| 2015-08-24 | 209.39 |
| 2015-08-21 | 209.39 |
| 2015-08-20 | 209.39 |
| 2015-08-19 | 209.39 |
| 2015-08-18 | 209.39 |
| 2015-08-17 | 209.39 |
| 2015-08-14 | 209.39 |
| 2015-08-13 | 209.39 |
| 2015-08-12 | 209.39 |
| 2015-08-11 | 209.39 |
| 2015-08-10 | 209.39 |
| 2015-08-07 | 209.39 |
| 2015-08-06 | 209.39 |
| 2015-08-05 | 209.39 |
| 2015-08-04 | 209.39 |
| 2015-08-03 | 209.39 |
| 2015-07-31 | 209.39 |
| 2015-07-30 | 209.39 |
| 2015-07-29 | 209.39 |
| 2015-07-28 | 209.39 |
| 2015-07-27 | 209.39 |
| 2015-07-24 | 209.39 |
| 2015-07-23 | 209.39 |
| 2015-07-22 | 209.39 |
| 2015-07-21 | 209.39 |
| 2015-07-20 | 209.39 |
| 2015-07-17 | 209.39 |
| 2015-07-16 | 209.39 |
| 2015-07-15 | 209.39 |
| 2015-07-14 | 209.39 |
| 2015-07-13 | 209.39 |
| 2015-07-10 | 209.39 |
| 2015-07-09 | 209.39 |
| 2015-07-08 | 209.39 |
| 2015-07-07 | 209.39 |
| 2015-07-06 | 209.39 |
| 2015-07-03 | 209.39 |
| 2015-07-02 | 209.39 |
| 2015-06-30 | 209.39 |
| 2015-06-29 | 209.39 |
| 2015-06-26 | 185.97 |
| 2015-06-25 | 206.04 |
| 2015-06-24 | 152.53 |
| 2015-06-23 | 162.56 |
| 2015-06-22 | 154.20 |
| 2015-06-19 | 119.08 |
| 2015-06-18 | 189.32 |
| 2015-06-17 | 211.06 |
| 2015-06-16 | 201.02 |
| 2015-06-15 | 209.39 |
| 2015-06-12 | 224.44 |
| 2015-06-11 | 214.40 |
| 2015-06-10 | 224.44 |
| 2015-06-09 | 224.44 |
| 2015-06-08 | 267.92 |
| 2015-06-05 | 299.69 |
| 2015-06-04 | 239.49 |
| 2015-06-03 | 217.75 |
| 2015-06-02 | 234.47 |
| 2015-06-01 | 242.83 |
| 2015-05-29 | 232.80 |
| 2015-05-28 | 217.75 |
| 2015-05-27 | 214.40 |
| 2015-05-26 | 216.08 |
| 2015-05-22 | 156.50 |
| 2015-05-21 | 151.54 |
| 2015-05-20 | 116.78 |
| 2015-05-19 | 116.78 |
| 2015-05-18 | 116.78 |
| 2015-05-15 | 116.78 |
| 2015-05-14 | 116.78 |
| 2015-05-13 | 87.00 |
| 2015-05-12 | 65.48 |
| 2015-05-11 | 58.87 |
| 2015-05-08 | 57.21 |
| 2015-05-07 | 50.59 |
| 2015-05-06 | 55.56 |
| 2015-05-05 | 50.59 |
| 2015-05-04 | 55.56 |
| 2015-04-30 | 62.17 |
| 2015-04-29 | 53.90 |
| 2015-04-28 | 37.35 |
| 2015-04-27 | 30.73 |
| 2015-04-24 | 32.39 |
| 2015-04-23 | 39.01 |
| 2015-04-22 | 43.97 |
| 2015-04-21 | 32.39 |
| 2015-04-20 | 15.84 |
| 2015-04-17 | 9.22 |
| 2015-04-16 | 10.87 |
| 2015-04-15 | 5.91 |
| 2015-04-14 | 2.60 |
| 2015-04-13 | 5.91 |
| 2015-04-10 | 0.95 |
| 2015-04-09 | -0.71 |
| 2015-04-08 | 2.60 |
| 2015-04-02 | 0.95 |
| 2015-04-01 | -0.71 |
| 2015-03-31 | 0.95 |
| 2015-03-30 | 0.95 |
| 2015-03-27 | -0.71 |
| 2015-03-26 | -0.71 |
| 2015-03-25 | -0.71 |
| 2015-03-24 | -0.71 |
| 2015-03-23 | -0.71 |
| 2015-03-20 | 0.95 |
| 2015-03-19 | -0.71 |
| 2015-03-18 | -4.02 |
| 2015-03-17 | -4.02 |
| 2015-03-16 | -2.36 |
| 2015-03-13 | -5.67 |
| 2015-03-12 | -2.36 |
| 2015-03-11 | -2.36 |
| 2015-03-10 | -2.36 |
| 2015-03-09 | -2.36 |
| 2015-03-06 | -2.36 |
| 2015-03-05 | -2.36 |
| 2015-03-04 | 2.60 |
| 2015-03-03 | -2.36 |
| 2015-03-02 | -2.36 |
| 2015-02-27 | -0.71 |
| 2015-02-26 | -0.71 |
| 2015-02-25 | -0.71 |
| 2015-02-24 | -0.71 |
| 2015-02-23 | -4.02 |
| 2015-02-18 | -0.71 |
| 2015-02-17 | -0.71 |
| 2015-02-16 | -4.02 |
| 2015-02-13 | -7.33 |
| 2015-02-12 | -4.02 |
| 2015-02-11 | -4.02 |
| 2015-02-10 | -0.71 |
| 2015-02-09 | -5.67 |
| 2015-02-06 | -4.02 |
| 2015-02-05 | -2.36 |
| 2015-02-04 | -2.36 |
| 2015-02-03 | -2.36 |
| 2015-02-02 | -2.36 |
| 2015-01-30 | -2.36 |
| 2015-01-29 | -2.36 |
| 2015-01-28 | -2.36 |
| 2015-01-27 | 4.26 |
| 2015-01-26 | 4.26 |
| 2015-01-23 | 2.60 |
| 2015-01-22 | 0.95 |
| 2015-01-21 | 0.95 |
| 2015-01-20 | 0.95 |
| 2015-01-19 | 0.95 |
| 2015-01-16 | 7.57 |
| 2015-01-15 | -0.71 |
| 2015-01-14 | -0.71 |
| 2015-01-13 | -5.67 |
| 2015-01-12 | -4.02 |
| 2015-01-09 | -4.02 |
| 2015-01-08 | -4.02 |
| 2015-01-07 | -4.02 |
| 2015-01-06 | -4.02 |
| 2015-01-05 | -4.02 |
| 2015-01-02 | 0.95 |
| 2014-12-31 | -4.02 |
| 2014-12-30 | -2.36 |
| 2014-12-29 | -2.36 |
| 2014-12-24 | -4.02 |
| 2014-12-23 | -4.02 |
| 2014-12-22 | -2.36 |
| 2014-12-19 | -0.71 |
| 2014-12-18 | 7.57 |
| 2014-12-17 | 9.22 |
| 2014-12-16 | 4.26 |
| 2014-12-15 | 0.95 |
| 2014-12-12 | 2.60 |
| 2014-12-11 | 2.60 |
| 2014-12-10 | 2.60 |
| 2014-12-09 | -2.36 |
| 2014-12-08 | 7.57 |
| 2014-12-05 | 7.57 |
| 2014-12-04 | 10.87 |
| 2014-12-03 | 10.87 |
| 2014-12-02 | 12.53 |
| 2014-12-01 | 17.49 |
| 2014-11-28 | 17.49 |
| 2014-11-27 | 17.49 |
| 2014-11-26 | 17.49 |
| 2014-11-25 | 10.87 |
| 2014-11-24 | 17.49 |
| 2014-11-21 | 19.15 |
| 2014-11-20 | 19.15 |
| 2014-11-19 | 17.49 |
| 2014-11-18 | 20.80 |
| 2014-11-17 | 14.18 |
| 2014-11-14 | 5.91 |
| 2014-11-13 | 7.57 |
| 2014-11-12 | 10.87 |
| 2014-11-11 | 5.91 |
| 2014-11-10 | 2.60 |
| 2014-11-07 | 2.60 |
| 2014-11-06 | 5.91 |
| 2014-11-05 | 4.26 |
| 2014-11-04 | 2.60 |
| 2014-11-03 | 4.26 |
| 2014-10-31 | 4.26 |
| 2014-10-30 | 0.95 |
| 2014-10-29 | 2.60 |
| 2014-10-28 | 2.60 |
| 2014-10-27 | 0.95 |
| 2014-10-24 | 2.60 |
| 2014-10-23 | 4.26 |
| 2014-10-22 | 2.60 |
| 2014-10-21 | 4.26 |
| 2014-10-20 | 0.95 |
| 2014-10-17 | 9.22 |
| 2014-10-16 | 9.22 |
| 2014-10-15 | 7.57 |
| 2014-10-14 | 7.57 |
| 2014-10-13 | 9.22 |
| 2014-10-10 | 10.87 |
| 2014-10-09 | 12.53 |
| 2014-10-08 | 7.57 |
| 2014-10-07 | 7.57 |
| 2014-10-06 | 2.60 |
| 2014-10-03 | 2.60 |
| 2014-09-30 | 0.95 |
| 2014-09-29 | 5.91 |
| 2014-09-26 | 15.84 |
| 2014-09-25 | 20.80 |
| 2014-09-24 | 25.77 |
| 2014-09-23 | 20.80 |
| 2014-09-22 | 19.15 |
| 2014-09-19 | 19.15 |
| 2014-09-18 | 14.18 |
| 2014-09-17 | 14.18 |
| 2014-09-16 | 14.18 |
| 2014-09-15 | 20.80 |
| 2014-09-12 | 22.46 |
| 2014-09-11 | 12.53 |
| 2014-09-10 | 12.53 |
| 2014-09-08 | 12.53 |
| 2014-09-05 | 4.26 |
| 2014-09-04 | 5.91 |
| 2014-09-03 | 7.57 |
| 2014-09-02 | 4.26 |
| 2014-09-01 | 9.22 |
| 2014-08-29 | 9.22 |
| 2014-08-28 | 7.57 |
| 2014-08-27 | 7.57 |
| 2014-08-26 | 12.53 |
| 2014-08-25 | 5.91 |
| 2014-08-22 | 12.53 |
| 2014-08-21 | 15.84 |
| 2014-08-20 | 12.53 |
| 2014-08-19 | 15.84 |
| 2014-08-18 | 12.53 |
| 2014-08-15 | -2.36 |
| 2014-08-14 | -4.02 |
| 2014-08-13 | -2.36 |
| 2014-08-12 | -7.33 |
| 2014-08-11 | -7.33 |
| 2014-08-08 | -7.33 |
| 2014-08-07 | -7.33 |
| 2014-08-06 | -7.33 |
| 2014-08-05 | -2.36 |
| 2014-08-04 | -4.02 |
| 2014-08-01 | -10.64 |
| 2014-07-31 | -10.64 |
| 2014-07-30 | -5.67 |
| 2014-07-29 | -5.67 |
| 2014-07-28 | -5.67 |
| 2014-07-25 | -2.36 |
| 2014-07-24 | -2.36 |
| 2014-07-23 | -2.36 |
| 2014-07-22 | -0.71 |
| 2014-07-21 | -2.36 |
| 2014-07-18 | -0.71 |
| 2014-07-17 | 0.95 |
| 2014-07-16 | -7.33 |
| 2014-07-15 | -19.74 |
| 2014-07-14 | -19.74 |
| 2014-07-11 | -18.91 |
| 2014-07-10 | -15.60 |
| 2014-07-09 | -25.53 |
| 2014-07-08 | -25.53 |
| 2014-07-07 | -25.53 |
| 2014-07-04 | -25.53 |
| 2014-07-03 | -24.70 |
| 2014-07-02 | -23.05 |
| 2014-06-30 | -23.88 |
| 2014-06-27 | -26.36 |
| 2014-06-26 | -25.53 |
| 2014-06-25 | -26.36 |
| 2014-06-24 | -22.22 |
| 2014-06-23 | -24.70 |
| 2014-06-20 | -23.88 |
| 2014-06-19 | -23.88 |
| 2014-06-18 | -24.70 |
| 2014-06-17 | -27.19 |
| 2014-06-16 | -27.19 |
| 2014-06-13 | -27.19 |
| 2014-06-12 | -25.53 |
| 2014-06-11 | -25.53 |
| 2014-06-10 | -23.88 |
| 2014-06-09 | -23.88 |
| 2014-06-06 | -22.22 |
| 2014-06-05 | -23.05 |
| 2014-06-04 | -23.05 |
| 2014-06-03 | -22.22 |
| 2014-05-30 | -19.74 |
| 2014-05-29 | -27.19 |
| 2014-05-28 | -27.19 |
| 2014-05-27 | -30.50 |
| 2014-05-26 | -28.13 |
| 2014-05-23 | -25.76 |
| 2014-05-22 | -27.34 |
| 2014-05-21 | -26.55 |
| 2014-05-20 | -24.97 |
| 2014-05-19 | -27.34 |
| 2014-05-16 | -31.29 |
| 2014-05-15 | -31.29 |
| 2014-05-14 | -32.87 |
| 2014-05-13 | -34.45 |
| 2014-05-12 | -34.45 |
| 2014-05-09 | -34.45 |
| 2014-05-08 | -34.45 |
| 2014-05-07 | -34.45 |
| 2014-05-05 | -33.66 |
| 2014-05-02 | -33.66 |
| 2014-04-30 | -33.66 |
| 2014-04-29 | -33.66 |
| 2014-04-28 | -35.24 |
| 2014-04-25 | -36.03 |
| 2014-04-24 | -36.81 |
| 2014-04-23 | -36.81 |
| 2014-04-22 | -36.81 |
| 2014-04-17 | -36.81 |
| 2014-04-16 | -36.81 |
| 2014-04-15 | -36.81 |
| 2014-04-14 | -35.24 |
| 2014-04-11 | -35.24 |
| 2014-04-10 | -35.24 |
| 2014-04-09 | -36.03 |
| 2014-04-08 | -36.03 |
| 2014-04-07 | -36.03 |
| 2014-04-04 | -34.45 |
| 2014-04-03 | -33.66 |
| 2014-04-02 | -35.24 |
| 2014-04-01 | -35.24 |
| 2014-03-31 | -36.03 |
| 2014-03-28 | -34.45 |
| 2014-03-27 | -32.87 |
| 2014-03-26 | -32.08 |
| 2014-03-25 | -30.50 |
| 2014-03-24 | -25.76 |
| 2014-03-21 | -31.29 |
| 2014-03-20 | -31.29 |
| 2014-03-19 | -31.29 |
| 2014-03-18 | -31.29 |
| 2014-03-17 | -28.92 |
| 2014-03-14 | -28.92 |
| 2014-03-13 | -24.97 |
| 2014-03-12 | -24.97 |
| 2014-03-11 | -22.60 |
| 2014-03-10 | -23.39 |
| 2014-03-07 | -23.39 |
| 2014-03-06 | -24.97 |
| 2014-03-05 | -21.81 |
| 2014-03-04 | -17.86 |
| 2014-03-03 | -13.12 |
| 2014-02-28 | -24.97 |
| 2014-02-27 | -29.71 |
| 2014-02-26 | -32.87 |
| 2014-02-25 | -32.87 |
| 2014-02-24 | -31.29 |
| 2014-02-21 | -28.13 |
| 2014-02-20 | -28.13 |
| 2014-02-19 | -27.34 |
| 2014-02-18 | -25.76 |
| 2014-02-17 | -16.28 |
| 2014-02-14 | -22.60 |
| 2014-02-13 | -23.39 |
| 2014-02-12 | -21.81 |
| 2014-02-11 | -21.81 |
| 2014-02-10 | -21.02 |
| 2014-02-07 | -21.02 |
| 2014-02-06 | -19.44 |
| 2014-02-05 | -19.44 |
| 2014-02-04 | -17.86 |
| 2014-01-30 | -17.86 |
| 2014-01-29 | -8.38 |
| 2014-01-28 | -19.44 |
| 2014-01-27 | -17.86 |
| 2014-01-24 | -14.70 |
| 2014-01-23 | -14.70 |
| 2014-01-22 | -8.38 |
| 2014-01-21 | -13.12 |
| 2014-01-20 | -9.96 |
| 2014-01-17 | -8.38 |
| 2014-01-16 | -9.96 |
| 2014-01-15 | -9.96 |
| 2014-01-14 | -8.38 |
| 2014-01-13 | -19.44 |
| 2014-01-10 | -19.44 |
| 2014-01-09 | -19.44 |
| 2014-01-08 | -19.44 |
| 2014-01-07 | -17.86 |
| 2014-01-06 | -21.02 |
| 2014-01-03 | -13.12 |
| 2014-01-02 | -17.86 |
| 2013-12-31 | -14.70 |
| 2013-12-30 | -14.70 |
| 2013-12-27 | -14.70 |
| 2013-12-24 | -13.12 |
| 2013-12-23 | -13.12 |
| 2013-12-20 | -6.80 |
| 2013-12-19 | -14.70 |
| 2013-12-18 | -0.48 |
| 2013-12-17 | -5.22 |
| 2013-12-16 | -21.02 |
| 2013-12-13 | -13.12 |
| 2013-12-12 | -17.86 |
| 2013-12-11 | -27.34 |
| 2013-12-10 | -31.29 |
| 2013-12-09 | -31.29 |
| 2013-12-06 | -30.50 |
| 2013-12-05 | -30.50 |
| 2013-12-04 | -32.08 |
| 2013-12-03 | -32.08 |
| 2013-12-02 | -32.08 |
| 2013-11-29 | -32.08 |
| 2013-11-28 | -32.08 |
| 2013-11-27 | -32.08 |
| 2013-11-26 | -32.08 |
| 2013-11-25 | -32.87 |
| 2013-11-22 | -32.08 |
| 2013-11-21 | -32.08 |
| 2013-11-20 | -32.08 |
| 2013-11-19 | -32.08 |
| 2013-11-18 | -32.08 |
| 2013-11-15 | -28.13 |
| 2013-11-14 | -28.13 |
| 2013-11-13 | -28.13 |
| 2013-11-12 | -26.55 |
| 2013-11-11 | -34.45 |
| 2013-11-08 | -34.45 |
| 2013-11-07 | -31.29 |
| 2013-11-06 | -31.29 |
| 2013-11-05 | -28.92 |
| 2013-11-04 | -28.92 |
| 2013-11-01 | -28.92 |
| 2013-10-31 | -34.45 |
| 2013-10-30 | -34.45 |
| 2013-10-29 | -35.24 |
| 2013-10-28 | -35.24 |
| 2013-10-25 | -35.24 |
| 2013-10-24 | -36.03 |
| 2013-10-23 | -33.66 |
| 2013-10-22 | -30.50 |
| 2013-10-21 | -27.34 |
| 2013-10-18 | -26.55 |
| 2013-10-17 | -32.08 |
| 2013-10-16 | -32.08 |
| 2013-10-15 | -33.66 |
| 2013-10-11 | -33.66 |
| 2013-10-10 | -33.66 |
| 2013-10-09 | -33.66 |
| 2013-10-08 | -36.81 |
| 2013-10-07 | -33.66 |
| 2013-10-04 | -33.66 |
| 2013-10-03 | -33.66 |
| 2013-10-02 | -33.66 |
| 2013-09-30 | -33.66 |
| 2013-09-27 | -33.66 |
| 2013-09-26 | -33.66 |
| 2013-09-25 | -33.66 |
| 2013-09-24 | -34.45 |
| 2013-09-23 | -34.45 |
| 2013-09-19 | -34.45 |
| 2013-09-18 | -35.24 |
| 2013-09-17 | -35.24 |
| 2013-09-16 | -39.18 |
| 2013-09-13 | -39.18 |
| 2013-09-12 | -39.18 |
| 2013-09-11 | -39.18 |
| 2013-09-10 | -39.18 |
| 2013-09-09 | -39.18 |
| 2013-09-06 | -37.60 |
| 2013-09-05 | -36.81 |
| 2013-09-04 | -39.18 |
| 2013-09-03 | -39.97 |
| 2013-09-02 | -39.97 |
| 2013-08-30 | -38.39 |
| 2013-08-29 | -39.18 |
| 2013-08-28 | -36.81 |
| 2013-08-27 | -35.24 |
| 2013-08-26 | -36.81 |
| 2013-08-23 | -41.55 |
| 2013-08-22 | -44.71 |
| 2013-08-21 | -44.71 |
| 2013-08-20 | -43.92 |
| 2013-08-19 | -41.55 |
| 2013-08-16 | -43.92 |
| 2013-08-15 | -43.92 |
| 2013-08-13 | -41.55 |
| 2013-08-12 | -39.97 |
| 2013-08-09 | -39.97 |
| 2013-08-08 | -39.97 |
| 2013-08-07 | -39.97 |
| 2013-08-06 | -41.55 |
| 2013-08-05 | -43.13 |
| 2013-08-02 | -44.71 |
| 2013-08-01 | -44.71 |
| 2013-07-31 | -44.71 |
| 2013-07-30 | -42.34 |
| 2013-07-29 | -42.34 |
| 2013-07-26 | -42.34 |
| 2013-07-25 | -43.92 |
| 2013-07-24 | -43.92 |
| 2013-07-23 | -44.71 |
| 2013-07-22 | -43.13 |
| 2013-07-19 | -43.13 |
| 2013-07-18 | -43.13 |
| 2013-07-17 | -42.34 |
| 2013-07-16 | -38.39 |
| 2013-07-15 | -41.55 |
| 2013-07-12 | -37.60 |
| 2013-07-11 | -37.60 |
| 2013-07-10 | -32.87 |
| 2013-07-09 | -32.87 |
| 2013-07-08 | -32.87 |
| 2013-07-05 | -32.87 |
| 2013-07-04 | -32.87 |
| 2013-07-03 | -32.87 |
| 2013-07-02 | -32.87 |
| 2013-06-28 | -32.87 |
| 2013-06-27 | -32.87 |
| 2013-06-26 | -32.87 |
| 2013-06-25 | -32.08 |
| 2013-06-24 | -32.08 |
| 2013-06-21 | -32.08 |
| 2013-06-20 | -32.08 |
| 2013-06-19 | -28.92 |
| 2013-06-18 | -27.34 |
| 2013-06-17 | -27.34 |
| 2013-06-14 | -26.55 |
| 2013-06-13 | -25.76 |
| 2013-06-11 | -24.18 |
| 2013-06-10 | -22.60 |
| 2013-06-07 | -24.18 |
| 2013-06-06 | -24.18 |
| 2013-06-05 | -24.18 |
| 2013-06-04 | -24.18 |
| 2013-06-03 | -22.60 |
| 2013-05-31 | -22.60 |
| 2013-05-30 | -22.60 |
| 2013-05-29 | -25.76 |
| 2013-05-28 | -25.76 |
| 2013-05-27 | -25.76 |
| 2013-05-24 | -28.03 |
| 2013-05-23 | -30.30 |
| 2013-05-22 | -25.76 |
| 2013-05-21 | -29.55 |
| 2013-05-20 | -26.52 |
| 2013-05-16 | -25.76 |
| 2013-05-15 | -25.76 |
| 2013-05-14 | -25.76 |
| 2013-05-13 | -25.76 |
| 2013-05-10 | -25.00 |
| 2013-05-09 | -25.00 |
| 2013-05-08 | -25.76 |
| 2013-05-07 | -25.76 |
| 2013-05-06 | -25.76 |
| 2013-05-03 | -25.00 |
| 2013-05-02 | -24.24 |
| 2013-04-30 | -24.24 |
| 2013-04-29 | -24.24 |
| 2013-04-26 | -24.24 |
| 2013-04-25 | -24.24 |
| 2013-04-24 | -25.00 |
| 2013-04-23 | -27.27 |
| 2013-04-22 | -27.27 |
| 2013-04-19 | -25.00 |
| 2013-04-18 | -25.00 |
| 2013-04-17 | -25.00 |
| 2013-04-16 | -25.00 |
| 2013-04-15 | -25.00 |
| 2013-04-12 | -25.00 |
| 2013-04-11 | -25.00 |
| 2013-04-10 | -25.00 |
| 2013-04-09 | -25.00 |
| 2013-04-08 | -25.00 |
| 2013-04-05 | -26.52 |
| 2013-04-03 | -25.76 |
| 2013-04-02 | -25.00 |
| 2013-03-28 | -19.70 |
| 2013-03-27 | -24.24 |
| 2013-03-26 | -21.21 |
| 2013-03-25 | -21.21 |
| 2013-03-22 | -22.73 |
| 2013-03-21 | -19.70 |
| 2013-03-20 | -21.21 |
| 2013-03-19 | -21.21 |
| 2013-03-18 | -21.21 |
| 2013-03-15 | -19.70 |
| 2013-03-14 | -19.70 |
| 2013-03-13 | -19.70 |
| 2013-03-12 | -21.21 |
| 2013-03-11 | -22.73 |
| 2013-03-08 | -19.70 |
| 2013-03-07 | -19.70 |
| 2013-03-06 | -19.70 |
| 2013-03-05 | -19.70 |
| 2013-03-04 | -24.24 |
| 2013-03-01 | -25.76 |
| 2013-02-28 | -22.73 |
| 2013-02-27 | -25.00 |
| 2013-02-26 | -25.00 |
| 2013-02-25 | -24.24 |
| 2013-02-22 | -22.73 |
| 2013-02-21 | -22.73 |
| 2013-02-20 | -24.24 |
| 2013-02-19 | -22.73 |
| 2013-02-18 | -22.73 |
| 2013-02-15 | -16.67 |
| 2013-02-14 | -21.21 |
| 2013-02-08 | -21.21 |
| 2013-02-07 | -19.70 |
| 2013-02-06 | -16.67 |
| 2013-02-05 | -16.67 |
| 2013-02-04 | -22.73 |
| 2013-02-01 | -13.64 |
| 2013-01-31 | -13.64 |
| 2013-01-30 | -13.64 |
| 2013-01-29 | -13.64 |
| 2013-01-28 | -12.12 |
| 2013-01-25 | -6.06 |
| 2013-01-24 | -6.06 |
| 2013-01-23 | -6.06 |
| 2013-01-22 | -7.58 |
| 2013-01-21 | -7.58 |
| 2013-01-18 | -4.55 |
| 2013-01-17 | -4.55 |
| 2013-01-16 | -4.55 |
| 2013-01-15 | -3.03 |
| 2013-01-14 | -3.03 |
| 2013-01-11 | -3.03 |
| 2013-01-10 | -3.03 |
| 2013-01-09 | -4.55 |
| 2013-01-08 | -3.03 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy