Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 65.77 |
| 2025-09-03 | 67.59 |
| 2025-09-02 | 68.49 |
| 2025-09-01 | 69.27 |
| 2025-08-29 | 65.77 |
| 2025-08-28 | 65.00 |
| 2025-08-27 | 66.29 |
| 2025-08-26 | 68.36 |
| 2025-08-25 | 70.56 |
| 2025-08-22 | 67.20 |
| 2025-08-21 | 65.77 |
| 2025-08-20 | 66.03 |
| 2025-08-19 | 65.77 |
| 2025-08-18 | 66.03 |
| 2025-08-15 | 66.94 |
| 2025-08-14 | 68.36 |
| 2025-08-13 | 68.75 |
| 2025-08-12 | 64.87 |
| 2025-08-11 | 64.35 |
| 2025-08-08 | 64.22 |
| 2025-08-07 | 65.39 |
| 2025-08-06 | 64.48 |
| 2025-08-05 | 64.09 |
| 2025-08-04 | 63.06 |
| 2025-08-01 | 61.63 |
| 2025-07-31 | 63.45 |
| 2025-07-30 | 66.03 |
| 2025-07-29 | 68.36 |
| 2025-07-28 | 68.62 |
| 2025-07-25 | 67.46 |
| 2025-07-24 | 69.27 |
| 2025-07-23 | 68.36 |
| 2025-07-22 | 65.65 |
| 2025-07-21 | 64.74 |
| 2025-07-18 | 63.83 |
| 2025-07-17 | 61.76 |
| 2025-07-16 | 61.63 |
| 2025-07-15 | 62.28 |
| 2025-07-14 | 59.82 |
| 2025-07-11 | 59.30 |
| 2025-07-10 | 58.66 |
| 2025-07-09 | 57.75 |
| 2025-07-08 | 59.43 |
| 2025-07-07 | 57.62 |
| 2025-07-04 | 57.88 |
| 2025-07-03 | 58.79 |
| 2025-07-02 | 59.43 |
| 2025-06-30 | 58.66 |
| 2025-06-27 | 59.82 |
| 2025-06-26 | 60.21 |
| 2025-06-25 | 61.12 |
| 2025-06-24 | 59.17 |
| 2025-06-23 | 55.94 |
| 2025-06-20 | 54.78 |
| 2025-06-19 | 52.96 |
| 2025-06-18 | 56.07 |
| 2025-06-17 | 57.88 |
| 2025-06-16 | 58.40 |
| 2025-06-13 | 56.98 |
| 2025-06-12 | 58.27 |
| 2025-06-11 | 60.08 |
| 2025-06-10 | 58.53 |
| 2025-06-09 | 58.53 |
| 2025-06-06 | 56.33 |
| 2025-06-05 | 56.59 |
| 2025-06-04 | 55.03 |
| 2025-06-03 | 54.13 |
| 2025-06-02 | 51.93 |
| 2025-05-30 | 52.58 |
| 2025-05-29 | 54.39 |
| 2025-05-28 | 52.45 |
| 2025-05-27 | 53.09 |
| 2025-05-26 | 52.19 |
| 2025-05-23 | 54.13 |
| 2025-05-22 | 53.74 |
| 2025-05-21 | 55.68 |
| 2025-05-20 | 54.52 |
| 2025-05-19 | 52.32 |
| 2025-05-16 | 52.45 |
| 2025-05-15 | 53.09 |
| 2025-05-14 | 54.13 |
| 2025-05-13 | 50.50 |
| 2025-05-12 | 53.61 |
| 2025-05-09 | 49.21 |
| 2025-05-08 | 48.43 |
| 2025-05-07 | 47.79 |
| 2025-05-06 | 47.79 |
| 2025-05-02 | 46.62 |
| 2025-04-30 | 44.03 |
| 2025-04-29 | 43.26 |
| 2025-04-28 | 43.00 |
| 2025-04-25 | 43.00 |
| 2025-04-24 | 42.36 |
| 2025-04-23 | 43.51 |
| 2025-04-22 | 40.31 |
| 2025-04-17 | 39.15 |
| 2025-04-16 | 36.72 |
| 2025-04-15 | 39.41 |
| 2025-04-14 | 39.15 |
| 2025-04-11 | 35.95 |
| 2025-04-10 | 34.54 |
| 2025-04-09 | 31.59 |
| 2025-04-08 | 30.19 |
| 2025-04-07 | 28.39 |
| 2025-04-03 | 48.25 |
| 2025-04-02 | 50.69 |
| 2025-04-01 | 50.56 |
| 2025-03-31 | 50.30 |
| 2025-03-28 | 51.97 |
| 2025-03-27 | 52.99 |
| 2025-03-26 | 52.35 |
| 2025-03-25 | 51.58 |
| 2025-03-24 | 55.04 |
| 2025-03-21 | 53.76 |
| 2025-03-20 | 57.22 |
| 2025-03-19 | 60.68 |
| 2025-03-18 | 60.43 |
| 2025-03-17 | 56.71 |
| 2025-03-14 | 55.43 |
| 2025-03-13 | 52.22 |
| 2025-03-12 | 53.63 |
| 2025-03-11 | 54.02 |
| 2025-03-10 | 54.27 |
| 2025-03-07 | 57.09 |
| 2025-03-06 | 57.73 |
| 2025-03-05 | 52.48 |
| 2025-03-04 | 48.25 |
| 2025-03-03 | 48.76 |
| 2025-02-28 | 48.38 |
| 2025-02-27 | 53.38 |
| 2025-02-26 | 53.51 |
| 2025-02-25 | 48.89 |
| 2025-02-24 | 50.81 |
| 2025-02-21 | 51.71 |
| 2025-02-20 | 45.82 |
| 2025-02-19 | 48.25 |
| 2025-02-18 | 48.51 |
| 2025-02-17 | 46.20 |
| 2025-02-14 | 46.20 |
| 2025-02-13 | 40.95 |
| 2025-02-12 | 41.33 |
| 2025-02-11 | 37.87 |
| 2025-02-10 | 39.15 |
| 2025-02-07 | 36.72 |
| 2025-02-06 | 35.18 |
| 2025-02-05 | 33.26 |
| 2025-02-04 | 34.54 |
| 2025-02-03 | 30.95 |
| 2025-01-28 | 30.95 |
| 2025-01-27 | 30.70 |
| 2025-01-24 | 29.80 |
| 2025-01-23 | 27.49 |
| 2025-01-22 | 27.94 |
| 2025-01-21 | 30.19 |
| 2025-01-20 | 28.90 |
| 2025-01-17 | 26.79 |
| 2025-01-16 | 26.53 |
| 2025-01-15 | 24.80 |
| 2025-01-14 | 24.55 |
| 2025-01-13 | 22.30 |
| 2025-01-10 | 23.46 |
| 2025-01-09 | 24.48 |
| 2025-01-08 | 24.74 |
| 2025-01-07 | 25.76 |
| 2025-01-06 | 27.37 |
| 2025-01-03 | 27.75 |
| 2025-01-02 | 26.73 |
| 2024-12-31 | 29.80 |
| 2024-12-30 | 29.29 |
| 2024-12-27 | 29.54 |
| 2024-12-24 | 30.06 |
| 2024-12-23 | 28.26 |
| 2024-12-20 | 27.43 |
| 2024-12-19 | 27.62 |
| 2024-12-18 | 28.39 |
| 2024-12-17 | 27.49 |
| 2024-12-16 | 27.69 |
| 2024-12-13 | 28.65 |
| 2024-12-12 | 31.59 |
| 2024-12-11 | 30.19 |
| 2024-12-10 | 31.21 |
| 2024-12-09 | 31.72 |
| 2024-12-06 | 28.39 |
| 2024-12-05 | 26.34 |
| 2024-12-04 | 27.37 |
| 2024-12-03 | 27.37 |
| 2024-12-02 | 26.47 |
| 2024-11-29 | 25.57 |
| 2024-11-28 | 24.93 |
| 2024-11-27 | 26.60 |
| 2024-11-26 | 23.46 |
| 2024-11-25 | 23.59 |
| 2024-11-22 | 23.91 |
| 2024-11-21 | 26.34 |
| 2024-11-20 | 26.98 |
| 2024-11-19 | 26.79 |
| 2024-11-18 | 26.28 |
| 2024-11-15 | 25.25 |
| 2024-11-14 | 25.25 |
| 2024-11-13 | 27.75 |
| 2024-11-12 | 27.94 |
| 2024-11-11 | 31.72 |
| 2024-11-08 | 33.39 |
| 2024-11-07 | 35.05 |
| 2024-11-06 | 32.24 |
| 2024-11-05 | 35.31 |
| 2024-11-04 | 32.49 |
| 2024-11-01 | 32.11 |
| 2024-10-31 | 31.08 |
| 2024-10-30 | 31.08 |
| 2024-10-29 | 33.26 |
| 2024-10-28 | 32.64 |
| 2024-10-25 | 32.76 |
| 2024-10-24 | 32.02 |
| 2024-10-23 | 33.63 |
| 2024-10-22 | 32.02 |
| 2024-10-21 | 31.89 |
| 2024-10-18 | 33.76 |
| 2024-10-17 | 29.15 |
| 2024-10-16 | 30.52 |
| 2024-10-15 | 31.02 |
| 2024-10-14 | 35.62 |
| 2024-10-10 | 36.62 |
| 2024-10-09 | 32.64 |
| 2024-10-08 | 34.63 |
| 2024-10-07 | 48.07 |
| 2024-10-04 | 45.95 |
| 2024-10-03 | 41.97 |
| 2024-10-02 | 43.96 |
| 2024-09-30 | 35.75 |
| 2024-09-27 | 32.76 |
| 2024-09-26 | 28.53 |
| 2024-09-25 | 23.43 |
| 2024-09-24 | 22.81 |
| 2024-09-23 | 17.89 |
| 2024-09-20 | 17.83 |
| 2024-09-19 | 16.46 |
| 2024-09-17 | 14.16 |
| 2024-09-16 | 12.79 |
| 2024-09-13 | 12.42 |
| 2024-09-12 | 11.61 |
| 2024-09-11 | 10.55 |
| 2024-09-10 | 11.42 |
| 2024-09-09 | 10.99 |
| 2024-09-05 | 12.54 |
| 2024-09-04 | 12.48 |
| 2024-09-03 | 13.73 |
| 2024-09-02 | 13.85 |
| 2024-08-30 | 15.78 |
| 2024-08-29 | 14.29 |
| 2024-08-28 | 13.85 |
| 2024-08-27 | 14.91 |
| 2024-08-26 | 14.29 |
| 2024-08-23 | 13.29 |
| 2024-08-22 | 13.35 |
| 2024-08-21 | 11.73 |
| 2024-08-20 | 12.48 |
| 2024-08-19 | 12.92 |
| 2024-08-16 | 12.05 |
| 2024-08-15 | 10.05 |
| 2024-08-14 | 9.87 |
| 2024-08-13 | 10.30 |
| 2024-08-12 | 9.87 |
| 2024-08-09 | 9.87 |
| 2024-08-08 | 8.50 |
| 2024-08-07 | 8.44 |
| 2024-08-06 | 7.01 |
| 2024-08-05 | 7.32 |
| 2024-08-02 | 8.94 |
| 2024-08-01 | 11.05 |
| 2024-07-31 | 11.73 |
| 2024-07-30 | 9.18 |
| 2024-07-29 | 10.99 |
| 2024-07-26 | 9.18 |
| 2024-07-25 | 9.31 |
| 2024-07-24 | 11.24 |
| 2024-07-23 | 12.11 |
| 2024-07-22 | 13.35 |
| 2024-07-19 | 11.86 |
| 2024-07-18 | 14.04 |
| 2024-07-17 | 13.73 |
| 2024-07-16 | 13.73 |
| 2024-07-15 | 15.59 |
| 2024-07-12 | 17.33 |
| 2024-07-11 | 14.47 |
| 2024-07-10 | 12.11 |
| 2024-07-09 | 12.29 |
| 2024-07-08 | 12.48 |
| 2024-07-05 | 13.60 |
| 2024-07-04 | 15.16 |
| 2024-07-03 | 14.47 |
| 2024-07-02 | 13.17 |
| 2024-06-28 | 12.73 |
| 2024-06-27 | 12.79 |
| 2024-06-26 | 14.91 |
| 2024-06-25 | 14.66 |
| 2024-06-24 | 14.47 |
| 2024-06-21 | 14.47 |
| 2024-06-20 | 16.40 |
| 2024-06-19 | 17.02 |
| 2024-06-18 | 13.79 |
| 2024-06-17 | 13.85 |
| 2024-06-14 | 13.66 |
| 2024-06-13 | 14.85 |
| 2024-06-12 | 13.79 |
| 2024-06-11 | 15.09 |
| 2024-06-07 | 16.09 |
| 2024-06-06 | 16.71 |
| 2024-06-05 | 16.09 |
| 2024-06-04 | 16.09 |
| 2024-06-03 | 15.84 |
| 2024-05-31 | 13.85 |
| 2024-05-30 | 14.85 |
| 2024-05-29 | 16.40 |
| 2024-05-28 | 18.33 |
| 2024-05-27 | 18.20 |
| 2024-05-24 | 16.90 |
| 2024-05-23 | 18.33 |
| 2024-05-22 | 20.32 |
| 2024-05-21 | 20.38 |
| 2024-05-20 | 23.24 |
| 2024-05-17 | 22.68 |
| 2024-05-16 | 21.50 |
| 2024-05-14 | 19.64 |
| 2024-05-13 | 19.88 |
| 2024-05-10 | 18.95 |
| 2024-05-09 | 16.15 |
| 2024-05-08 | 14.53 |
| 2024-05-07 | 15.47 |
| 2024-05-06 | 16.21 |
| 2024-05-03 | 15.47 |
| 2024-05-02 | 13.91 |
| 2024-04-30 | 10.99 |
| 2024-04-29 | 10.86 |
| 2024-04-26 | 10.43 |
| 2024-04-25 | 8.02 |
| 2024-04-24 | 7.53 |
| 2024-04-23 | 5.25 |
| 2024-04-22 | 3.09 |
| 2024-04-19 | 1.61 |
| 2024-04-18 | 2.59 |
| 2024-04-17 | 1.67 |
| 2024-04-16 | 1.73 |
| 2024-04-15 | 3.77 |
| 2024-04-12 | 4.69 |
| 2024-04-11 | 6.97 |
| 2024-04-10 | 7.28 |
| 2024-04-09 | 5.37 |
| 2024-04-08 | 4.69 |
| 2024-04-05 | 4.51 |
| 2024-04-03 | 4.51 |
| 2024-04-02 | 5.80 |
| 2024-03-28 | 3.33 |
| 2024-03-27 | 2.53 |
| 2024-03-26 | 3.89 |
| 2024-03-25 | 2.90 |
| 2024-03-22 | 3.09 |
| 2024-03-21 | 5.49 |
| 2024-03-20 | 3.46 |
| 2024-03-19 | 3.33 |
| 2024-03-18 | 4.63 |
| 2024-03-15 | 4.57 |
| 2024-03-14 | 5.92 |
| 2024-03-13 | 6.85 |
| 2024-03-12 | 6.85 |
| 2024-03-11 | 3.58 |
| 2024-03-08 | 2.16 |
| 2024-03-07 | 1.30 |
| 2024-03-06 | 2.41 |
| 2024-03-05 | 0.56 |
| 2024-03-04 | 3.27 |
| 2024-03-01 | 3.15 |
| 2024-02-29 | 2.59 |
| 2024-02-28 | 2.90 |
| 2024-02-27 | 4.63 |
| 2024-02-26 | 3.46 |
| 2024-02-23 | 4.14 |
| 2024-02-22 | 4.38 |
| 2024-02-21 | 2.72 |
| 2024-02-20 | 1.05 |
| 2024-02-19 | 0.50 |
| 2024-02-16 | 1.79 |
| 2024-02-15 | -0.80 |
| 2024-02-14 | -1.17 |
| 2024-02-09 | -2.16 |
| 2024-02-08 | -1.29 |
| 2024-02-07 | -0.06 |
| 2024-02-06 | 0.43 |
| 2024-02-05 | -3.58 |
| 2024-02-02 | -3.39 |
| 2024-02-01 | -2.90 |
| 2024-01-31 | -3.64 |
| 2024-01-30 | -2.34 |
| 2024-01-29 | 0.13 |
| 2024-01-26 | -0.68 |
| 2024-01-25 | 0.87 |
| 2024-01-24 | -0.92 |
| 2024-01-23 | -4.50 |
| 2024-01-22 | -6.78 |
| 2024-01-19 | -4.75 |
| 2024-01-18 | -4.19 |
| 2024-01-17 | -4.99 |
| 2024-01-16 | -1.29 |
| 2024-01-15 | 1.05 |
| 2024-01-12 | 1.11 |
| 2024-01-11 | 1.54 |
| 2024-01-10 | 0.25 |
| 2024-01-09 | 0.80 |
| 2024-01-08 | 0.93 |
| 2024-01-05 | 2.90 |
| 2024-01-04 | 3.70 |
| 2024-01-03 | 3.58 |
| 2024-01-02 | 4.51 |
| 2023-12-29 | 6.05 |
| 2023-12-28 | 6.29 |
| 2023-12-27 | 3.40 |
| 2023-12-22 | 1.61 |
| 2023-12-21 | 3.52 |
| 2023-12-20 | 3.40 |
| 2023-12-19 | 2.59 |
| 2023-12-18 | 3.40 |
| 2023-12-15 | 4.51 |
| 2023-12-14 | 2.04 |
| 2023-12-13 | 0.93 |
| 2023-12-12 | 1.85 |
| 2023-12-11 | 0.80 |
| 2023-12-08 | 1.54 |
| 2023-12-07 | 1.61 |
| 2023-12-06 | 2.35 |
| 2023-12-05 | 1.54 |
| 2023-12-04 | 3.58 |
| 2023-12-01 | 4.69 |
| 2023-11-30 | 6.05 |
| 2023-11-29 | 5.68 |
| 2023-11-28 | 7.96 |
| 2023-11-27 | 9.01 |
| 2023-11-24 | 9.13 |
| 2023-11-23 | 11.42 |
| 2023-11-22 | 10.18 |
| 2023-11-21 | 10.06 |
| 2023-11-20 | 10.43 |
| 2023-11-17 | 8.39 |
| 2023-11-16 | 10.74 |
| 2023-11-15 | 12.28 |
| 2023-11-14 | 8.15 |
| 2023-11-13 | 8.33 |
| 2023-11-10 | 6.79 |
| 2023-11-09 | 8.76 |
| 2023-11-08 | 8.89 |
| 2023-11-07 | 9.56 |
| 2023-11-06 | 11.48 |
| 2023-11-03 | 9.56 |
| 2023-11-02 | 6.91 |
| 2023-11-01 | 6.05 |
| 2023-10-31 | 6.23 |
| 2023-10-30 | 8.15 |
| 2023-10-27 | 8.15 |
| 2023-10-26 | 5.81 |
| 2023-10-25 | 6.11 |
| 2023-10-24 | 5.27 |
| 2023-10-20 | 6.41 |
| 2023-10-19 | 7.13 |
| 2023-10-18 | 9.94 |
| 2023-10-17 | 10.06 |
| 2023-10-16 | 9.28 |
| 2023-10-13 | 10.30 |
| 2023-10-12 | 12.81 |
| 2023-10-11 | 10.96 |
| 2023-10-10 | 9.58 |
| 2023-10-09 | 8.68 |
| 2023-10-06 | 8.50 |
| 2023-10-05 | 6.71 |
| 2023-10-04 | 6.53 |
| 2023-10-03 | 7.31 |
| 2023-09-29 | 10.30 |
| 2023-09-28 | 7.67 |
| 2023-09-27 | 9.16 |
| 2023-09-26 | 8.21 |
| 2023-09-25 | 9.70 |
| 2023-09-22 | 11.85 |
| 2023-09-21 | 9.34 |
| 2023-09-20 | 10.72 |
| 2023-09-19 | 11.44 |
| 2023-09-18 | 10.90 |
| 2023-09-15 | 12.45 |
| 2023-09-14 | 11.85 |
| 2023-09-13 | 11.56 |
| 2023-09-12 | 11.61 |
| 2023-09-11 | 11.97 |
| 2023-09-07 | 12.39 |
| 2023-09-06 | 13.77 |
| 2023-09-05 | 13.77 |
| 2023-09-04 | 16.16 |
| 2023-08-31 | 13.23 |
| 2023-08-30 | 13.65 |
| 2023-08-29 | 13.83 |
| 2023-08-28 | 11.56 |
| 2023-08-25 | 10.72 |
| 2023-08-24 | 12.21 |
| 2023-08-23 | 10.12 |
| 2023-08-22 | 9.58 |
| 2023-08-21 | 8.56 |
| 2023-08-18 | 10.54 |
| 2023-08-17 | 12.93 |
| 2023-08-16 | 12.75 |
| 2023-08-15 | 14.31 |
| 2023-08-14 | 15.44 |
| 2023-08-11 | 17.36 |
| 2023-08-10 | 18.31 |
| 2023-08-09 | 18.19 |
| 2023-08-08 | 17.78 |
| 2023-08-07 | 19.87 |
| 2023-08-04 | 19.87 |
| 2023-08-03 | 19.03 |
| 2023-08-02 | 19.57 |
| 2023-08-01 | 22.86 |
| 2023-07-31 | 22.86 |
| 2023-07-28 | 22.14 |
| 2023-07-27 | 20.35 |
| 2023-07-26 | 18.79 |
| 2023-07-25 | 19.15 |
| 2023-07-24 | 14.61 |
| 2023-07-21 | 17.18 |
| 2023-07-20 | 16.04 |
| 2023-07-19 | 16.28 |
| 2023-07-18 | 16.70 |
| 2023-07-14 | 19.03 |
| 2023-07-13 | 18.73 |
| 2023-07-12 | 15.80 |
| 2023-07-11 | 14.49 |
| 2023-07-10 | 13.53 |
| 2023-07-07 | 12.81 |
| 2023-07-06 | 13.77 |
| 2023-07-05 | 16.46 |
| 2023-07-04 | 18.19 |
| 2023-07-03 | 17.48 |
| 2023-06-30 | 15.14 |
| 2023-06-29 | 15.26 |
| 2023-06-28 | 16.82 |
| 2023-06-27 | 16.52 |
| 2023-06-26 | 14.55 |
| 2023-06-23 | 14.96 |
| 2023-06-21 | 16.94 |
| 2023-06-20 | 19.15 |
| 2023-06-19 | 20.83 |
| 2023-06-16 | 21.66 |
| 2023-06-15 | 20.47 |
| 2023-06-14 | 17.84 |
| 2023-06-13 | 18.61 |
| 2023-06-12 | 17.84 |
| 2023-06-09 | 17.60 |
| 2023-06-08 | 16.94 |
| 2023-06-07 | 16.58 |
| 2023-06-06 | 15.50 |
| 2023-06-05 | 15.74 |
| 2023-06-02 | 14.79 |
| 2023-06-01 | 10.24 |
| 2023-05-31 | 10.54 |
| 2023-05-30 | 12.57 |
| 2023-05-29 | 12.33 |
| 2023-05-25 | 13.47 |
| 2023-05-24 | 15.50 |
| 2023-05-23 | 17.24 |
| 2023-05-22 | 18.67 |
| 2023-05-19 | 17.24 |
| 2023-05-18 | 18.91 |
| 2023-05-17 | 17.78 |
| 2023-05-16 | 20.35 |
| 2023-05-15 | 20.35 |
| 2023-05-12 | 18.13 |
| 2023-05-11 | 18.79 |
| 2023-05-10 | 18.85 |
| 2023-05-09 | 19.39 |
| 2023-05-08 | 22.02 |
| 2023-05-05 | 20.59 |
| 2023-05-04 | 19.99 |
| 2023-05-03 | 18.31 |
| 2023-05-02 | 19.57 |
| 2023-04-28 | 19.63 |
| 2023-04-27 | 19.27 |
| 2023-04-26 | 18.62 |
| 2023-04-25 | 17.96 |
| 2023-04-24 | 19.99 |
| 2023-04-21 | 20.46 |
| 2023-04-20 | 22.60 |
| 2023-04-19 | 22.37 |
| 2023-04-18 | 24.03 |
| 2023-04-17 | 25.10 |
| 2023-04-14 | 23.20 |
| 2023-04-13 | 22.37 |
| 2023-04-12 | 22.13 |
| 2023-04-11 | 23.32 |
| 2023-04-06 | 22.25 |
| 2023-04-04 | 21.89 |
| 2023-04-03 | 22.60 |
| 2023-03-31 | 22.49 |
| 2023-03-30 | 22.13 |
| 2023-03-29 | 21.29 |
| 2023-03-28 | 19.03 |
| 2023-03-27 | 17.66 |
| 2023-03-24 | 19.63 |
| 2023-03-23 | 20.58 |
| 2023-03-22 | 17.84 |
| 2023-03-21 | 15.82 |
| 2023-03-20 | 14.33 |
| 2023-03-17 | 17.49 |
| 2023-03-16 | 15.64 |
| 2023-03-15 | 17.72 |
| 2023-03-14 | 15.82 |
| 2023-03-13 | 18.56 |
| 2023-03-10 | 16.00 |
| 2023-03-09 | 19.99 |
| 2023-03-08 | 20.46 |
| 2023-03-07 | 23.32 |
| 2023-03-06 | 23.79 |
| 2023-03-03 | 23.68 |
| 2023-03-02 | 22.60 |
| 2023-03-01 | 23.56 |
| 2023-02-28 | 18.97 |
| 2023-02-27 | 19.51 |
| 2023-02-24 | 20.46 |
| 2023-02-23 | 21.89 |
| 2023-02-22 | 22.25 |
| 2023-02-21 | 23.08 |
| 2023-02-20 | 24.98 |
| 2023-02-17 | 24.27 |
| 2023-02-16 | 25.82 |
| 2023-02-15 | 24.63 |
| 2023-02-14 | 26.41 |
| 2023-02-13 | 27.01 |
| 2023-02-10 | 26.77 |
| 2023-02-09 | 29.51 |
| 2023-02-08 | 27.48 |
| 2023-02-07 | 27.48 |
| 2023-02-06 | 27.13 |
| 2023-02-03 | 29.63 |
| 2023-02-02 | 31.41 |
| 2023-02-01 | 32.01 |
| 2023-01-31 | 30.94 |
| 2023-01-30 | 32.25 |
| 2023-01-27 | 35.58 |
| 2023-01-26 | 35.22 |
| 2023-01-20 | 32.01 |
| 2023-01-19 | 29.63 |
| 2023-01-18 | 29.87 |
| 2023-01-17 | 29.15 |
| 2023-01-16 | 29.98 |
| 2023-01-13 | 30.10 |
| 2023-01-12 | 28.79 |
| 2023-01-11 | 28.44 |
| 2023-01-10 | 27.72 |
| 2023-01-09 | 27.96 |
| 2023-01-06 | 25.70 |
| 2023-01-05 | 26.06 |
| 2023-01-04 | 24.51 |
| 2023-01-03 | 20.58 |
| 2022-12-30 | 18.56 |
| 2022-12-29 | 18.14 |
| 2022-12-28 | 19.27 |
| 2022-12-23 | 17.25 |
| 2022-12-22 | 17.78 |
| 2022-12-21 | 14.81 |
| 2022-12-20 | 14.33 |
| 2022-12-19 | 16.12 |
| 2022-12-16 | 16.77 |
| 2022-12-15 | 16.12 |
| 2022-12-14 | 17.84 |
| 2022-12-13 | 17.43 |
| 2022-12-12 | 16.53 |
| 2022-12-09 | 19.03 |
| 2022-12-08 | 16.41 |
| 2022-12-07 | 12.96 |
| 2022-12-06 | 16.53 |
| 2022-12-05 | 16.47 |
| 2022-12-02 | 11.71 |
| 2022-12-01 | 12.61 |
| 2022-11-30 | 11.30 |
| 2022-11-29 | 9.03 |
| 2022-11-28 | 3.68 |
| 2022-11-25 | 5.23 |
| 2022-11-24 | 5.82 |
| 2022-11-23 | 4.87 |
| 2022-11-22 | 4.27 |
| 2022-11-21 | 5.76 |
| 2022-11-18 | 7.61 |
| 2022-11-17 | 8.02 |
| 2022-11-16 | 9.27 |
| 2022-11-15 | 9.81 |
| 2022-11-14 | 5.34 |
| 2022-11-11 | 3.68 |
| 2022-11-10 | -3.58 |
| 2022-11-09 | -2.04 |
| 2022-11-08 | -0.79 |
| 2022-11-07 | -0.73 |
| 2022-11-04 | -3.40 |
| 2022-11-03 | -8.23 |
| 2022-11-02 | -5.31 |
| 2022-11-01 | -7.45 |
| 2022-10-31 | -11.80 |
| 2022-10-28 | -11.08 |
| 2022-10-27 | -7.69 |
| 2022-10-26 | -8.26 |
| 2022-10-25 | -9.13 |
| 2022-10-24 | -9.13 |
| 2022-10-21 | -3.09 |
| 2022-10-20 | -2.81 |
| 2022-10-19 | -1.37 |
| 2022-10-18 | 0.87 |
| 2022-10-17 | -0.97 |
| 2022-10-14 | -1.03 |
| 2022-10-13 | -2.00 |
| 2022-10-12 | -0.34 |
| 2022-10-11 | 0.47 |
| 2022-10-10 | 2.53 |
| 2022-10-07 | 5.58 |
| 2022-10-06 | 7.19 |
| 2022-10-05 | 7.59 |
| 2022-10-03 | 1.73 |
| 2022-09-30 | 2.76 |
| 2022-09-29 | 2.25 |
| 2022-09-28 | 2.82 |
| 2022-09-27 | 6.38 |
| 2022-09-26 | 6.27 |
| 2022-09-23 | 6.73 |
| 2022-09-22 | 8.05 |
| 2022-09-21 | 9.77 |
| 2022-09-20 | 11.67 |
| 2022-09-19 | 10.23 |
| 2022-09-16 | 11.44 |
| 2022-09-15 | 12.36 |
| 2022-09-14 | 12.01 |
| 2022-09-13 | 14.71 |
| 2022-09-09 | 14.89 |
| 2022-09-08 | 11.90 |
| 2022-09-07 | 12.99 |
| 2022-09-06 | 13.79 |
| 2022-09-05 | 13.74 |
| 2022-09-02 | 15.11 |
| 2022-09-01 | 16.03 |
| 2022-08-31 | 17.76 |
| 2022-08-30 | 17.76 |
| 2022-08-29 | 17.87 |
| 2022-08-26 | 18.91 |
| 2022-08-25 | 17.76 |
| 2022-08-24 | 13.74 |
| 2022-08-23 | 15.11 |
| 2022-08-22 | 16.49 |
| 2022-08-19 | 16.72 |
| 2022-08-18 | 16.49 |
| 2022-08-17 | 17.30 |
| 2022-08-16 | 16.84 |
| 2022-08-15 | 18.22 |
| 2022-08-12 | 19.02 |
| 2022-08-11 | 18.22 |
| 2022-08-10 | 15.69 |
| 2022-08-09 | 17.76 |
| 2022-08-08 | 18.10 |
| 2022-08-05 | 18.91 |
| 2022-08-04 | 18.79 |
| 2022-08-03 | 16.49 |
| 2022-08-02 | 16.03 |
| 2022-08-01 | 18.79 |
| 2022-07-29 | 18.79 |
| 2022-07-28 | 21.32 |
| 2022-07-27 | 21.78 |
| 2022-07-26 | 23.27 |
| 2022-07-25 | 21.32 |
| 2022-07-22 | 21.20 |
| 2022-07-21 | 21.09 |
| 2022-07-20 | 23.16 |
| 2022-07-19 | 21.89 |
| 2022-07-18 | 22.70 |
| 2022-07-15 | 19.71 |
| 2022-07-14 | 22.01 |
| 2022-07-13 | 22.58 |
| 2022-07-12 | 22.70 |
| 2022-07-11 | 24.31 |
| 2022-07-08 | 27.64 |
| 2022-07-07 | 27.41 |
| 2022-07-06 | 26.49 |
| 2022-07-05 | 28.21 |
| 2022-07-04 | 27.98 |
| 2022-06-30 | 27.98 |
| 2022-06-29 | 28.56 |
| 2022-06-28 | 30.51 |
| 2022-06-27 | 29.71 |
| 2022-06-24 | 26.60 |
| 2022-06-23 | 24.19 |
| 2022-06-22 | 22.58 |
| 2022-06-21 | 25.68 |
| 2022-06-20 | 23.62 |
| 2022-06-17 | 23.27 |
| 2022-06-16 | 21.55 |
| 2022-06-15 | 24.31 |
| 2022-06-14 | 22.70 |
| 2022-06-13 | 22.58 |
| 2022-06-10 | 27.06 |
| 2022-06-09 | 27.29 |
| 2022-06-08 | 27.87 |
| 2022-06-07 | 25.22 |
| 2022-06-06 | 25.80 |
| 2022-06-02 | 22.58 |
| 2022-06-01 | 23.62 |
| 2022-05-31 | 24.19 |
| 2022-05-30 | 22.47 |
| 2022-05-27 | 20.17 |
| 2022-05-26 | 16.61 |
| 2022-05-25 | 17.07 |
| 2022-05-24 | 16.72 |
| 2022-05-23 | 18.45 |
| 2022-05-20 | 19.83 |
| 2022-05-19 | 16.49 |
| 2022-05-18 | 19.14 |
| 2022-05-17 | 19.02 |
| 2022-05-16 | 15.23 |
| 2022-05-13 | 14.89 |
| 2022-05-12 | 11.84 |
| 2022-05-11 | 14.66 |
| 2022-05-10 | 13.28 |
| 2022-05-06 | 15.69 |
| 2022-05-05 | 19.94 |
| 2022-05-04 | 20.51 |
| 2022-05-03 | 21.89 |
| 2022-04-29 | 21.89 |
| 2022-04-28 | 17.07 |
| 2022-04-27 | 15.23 |
| 2022-04-26 | 15.23 |
| 2022-04-25 | 15.34 |
| 2022-04-22 | 19.23 |
| 2022-04-21 | 19.46 |
| 2022-04-20 | 20.84 |
| 2022-04-19 | 21.41 |
| 2022-04-14 | 24.27 |
| 2022-04-13 | 23.47 |
| 2022-04-12 | 23.13 |
| 2022-04-11 | 22.55 |
| 2022-04-08 | 26.44 |
| 2022-04-07 | 25.99 |
| 2022-04-06 | 27.36 |
| 2022-04-04 | 29.88 |
| 2022-04-01 | 27.36 |
| 2022-03-31 | 27.47 |
| 2022-03-30 | 28.16 |
| 2022-03-29 | 26.56 |
| 2022-03-28 | 25.19 |
| 2022-03-25 | 23.47 |
| 2022-03-24 | 26.67 |
| 2022-03-23 | 27.70 |
| 2022-03-22 | 26.33 |
| 2022-03-21 | 22.44 |
| 2022-03-18 | 23.93 |
| 2022-03-17 | 24.04 |
| 2022-03-16 | 15.80 |
| 2022-03-15 | 6.70 |
| 2022-03-14 | 13.28 |
| 2022-03-11 | 19.01 |
| 2022-03-10 | 20.72 |
| 2022-03-09 | 18.89 |
| 2022-03-08 | 19.46 |
| 2022-03-07 | 21.41 |
| 2022-03-04 | 26.21 |
| 2022-03-03 | 29.53 |
| 2022-03-02 | 28.73 |
| 2022-03-01 | 30.91 |
| 2022-02-28 | 30.91 |
| 2022-02-25 | 31.14 |
| 2022-02-24 | 31.94 |
| 2022-02-23 | 36.17 |
| 2022-02-22 | 35.14 |
| 2022-02-21 | 39.26 |
| 2022-02-18 | 40.06 |
| 2022-02-17 | 42.58 |
| 2022-02-16 | 42.01 |
| 2022-02-15 | 39.95 |
| 2022-02-14 | 41.21 |
| 2022-02-11 | 43.15 |
| 2022-02-10 | 43.26 |
| 2022-02-09 | 42.81 |
| 2022-02-08 | 40.06 |
| 2022-02-07 | 41.21 |
| 2022-02-04 | 41.32 |
| 2022-01-31 | 37.20 |
| 2022-01-28 | 35.48 |
| 2022-01-27 | 36.86 |
| 2022-01-26 | 39.60 |
| 2022-01-25 | 39.60 |
| 2022-01-24 | 41.89 |
| 2022-01-21 | 43.38 |
| 2022-01-20 | 43.49 |
| 2022-01-19 | 38.57 |
| 2022-01-18 | 38.80 |
| 2022-01-17 | 39.26 |
| 2022-01-14 | 40.06 |
| 2022-01-13 | 40.52 |
| 2022-01-12 | 40.18 |
| 2022-01-11 | 36.51 |
| 2022-01-10 | 36.40 |
| 2022-01-07 | 35.25 |
| 2022-01-06 | 32.85 |
| 2022-01-05 | 31.82 |
| 2022-01-04 | 34.11 |
| 2022-01-03 | 33.88 |
| 2021-12-31 | 34.57 |
| 2021-12-30 | 33.20 |
| 2021-12-29 | 32.74 |
| 2021-12-28 | 34.00 |
| 2021-12-24 | 33.77 |
| 2021-12-23 | 33.54 |
| 2021-12-22 | 32.74 |
| 2021-12-21 | 32.17 |
| 2021-12-20 | 31.02 |
| 2021-12-17 | 33.54 |
| 2021-12-16 | 35.37 |
| 2021-12-15 | 34.91 |
| 2021-12-14 | 35.94 |
| 2021-12-13 | 38.12 |
| 2021-12-10 | 38.00 |
| 2021-12-09 | 39.49 |
| 2021-12-08 | 38.23 |
| 2021-12-07 | 38.12 |
| 2021-12-06 | 34.45 |
| 2021-12-03 | 36.86 |
| 2021-12-02 | 37.09 |
| 2021-12-01 | 36.40 |
| 2021-11-30 | 35.14 |
| 2021-11-29 | 38.12 |
| 2021-11-26 | 38.80 |
| 2021-11-25 | 42.58 |
| 2021-11-24 | 42.23 |
| 2021-11-23 | 42.01 |
| 2021-11-22 | 43.61 |
| 2021-11-19 | 44.07 |
| 2021-11-18 | 45.32 |
| 2021-11-17 | 47.50 |
| 2021-11-16 | 47.61 |
| 2021-11-15 | 46.24 |
| 2021-11-12 | 45.90 |
| 2021-11-11 | 45.55 |
| 2021-11-10 | 43.95 |
| 2021-11-09 | 42.81 |
| 2021-11-08 | 42.81 |
| 2021-11-05 | 43.49 |
| 2021-11-04 | 45.21 |
| 2021-11-03 | 43.95 |
| 2021-11-02 | 44.75 |
| 2021-11-01 | 44.75 |
| 2021-10-29 | 46.01 |
| 2021-10-28 | 46.70 |
| 2021-10-27 | 47.26 |
| 2021-10-26 | 49.50 |
| 2021-10-25 | 50.06 |
| 2021-10-22 | 49.95 |
| 2021-10-21 | 49.16 |
| 2021-10-20 | 50.28 |
| 2021-10-19 | 48.15 |
| 2021-10-18 | 46.25 |
| 2021-10-15 | 45.58 |
| 2021-10-12 | 43.45 |
| 2021-10-11 | 45.35 |
| 2021-10-08 | 42.78 |
| 2021-10-07 | 42.10 |
| 2021-10-06 | 37.96 |
| 2021-10-05 | 38.74 |
| 2021-10-04 | 38.52 |
| 2021-09-30 | 41.32 |
| 2021-09-29 | 41.88 |
| 2021-09-28 | 40.76 |
| 2021-09-27 | 39.08 |
| 2021-09-24 | 39.30 |
| 2021-09-23 | 41.09 |
| 2021-09-21 | 39.30 |
| 2021-09-20 | 38.74 |
| 2021-09-17 | 43.34 |
| 2021-09-16 | 42.10 |
| 2021-09-15 | 44.46 |
| 2021-09-14 | 46.59 |
| 2021-09-13 | 48.27 |
| 2021-09-10 | 50.40 |
| 2021-09-09 | 47.59 |
| 2021-09-08 | 50.73 |
| 2021-09-07 | 51.18 |
| 2021-09-06 | 49.95 |
| 2021-09-03 | 48.71 |
| 2021-09-02 | 49.61 |
| 2021-09-01 | 49.05 |
| 2021-08-31 | 48.04 |
| 2021-08-30 | 46.25 |
| 2021-08-27 | 45.46 |
| 2021-08-26 | 45.58 |
| 2021-08-25 | 47.15 |
| 2021-08-24 | 47.03 |
| 2021-08-23 | 43.90 |
| 2021-08-20 | 42.21 |
| 2021-08-19 | 44.79 |
| 2021-08-18 | 47.82 |
| 2021-08-17 | 47.15 |
| 2021-08-16 | 49.72 |
| 2021-08-13 | 50.73 |
| 2021-08-12 | 51.18 |
| 2021-08-11 | 52.08 |
| 2021-08-10 | 51.74 |
| 2021-08-09 | 49.95 |
| 2021-08-06 | 49.61 |
| 2021-08-05 | 49.72 |
| 2021-08-04 | 50.96 |
| 2021-08-03 | 49.50 |
| 2021-08-02 | 49.72 |
| 2021-07-30 | 48.60 |
| 2021-07-29 | 50.40 |
| 2021-07-28 | 45.91 |
| 2021-07-27 | 43.78 |
| 2021-07-26 | 49.61 |
| 2021-07-23 | 56.11 |
| 2021-07-22 | 58.24 |
| 2021-07-21 | 55.55 |
| 2021-07-20 | 55.55 |
| 2021-07-19 | 56.90 |
| 2021-07-16 | 60.26 |
| 2021-07-15 | 59.70 |
| 2021-07-14 | 58.58 |
| 2021-07-13 | 59.59 |
| 2021-07-12 | 57.46 |
| 2021-07-09 | 56.56 |
| 2021-07-08 | 55.44 |
| 2021-07-07 | 59.92 |
| 2021-07-06 | 60.03 |
| 2021-07-05 | 60.48 |
| 2021-07-02 | 61.04 |
| 2021-06-30 | 63.84 |
| 2021-06-29 | 64.85 |
| 2021-06-28 | 66.09 |
| 2021-06-25 | 65.97 |
| 2021-06-24 | 64.07 |
| 2021-06-23 | 63.73 |
| 2021-06-22 | 60.59 |
| 2021-06-21 | 61.71 |
| 2021-06-18 | 63.40 |
| 2021-06-17 | 61.83 |
| 2021-06-16 | 61.38 |
| 2021-06-15 | 62.50 |
| 2021-06-11 | 63.62 |
| 2021-06-10 | 62.95 |
| 2021-06-09 | 63.06 |
| 2021-06-08 | 63.17 |
| 2021-06-07 | 63.28 |
| 2021-06-04 | 63.84 |
| 2021-06-03 | 63.96 |
| 2021-06-02 | 65.75 |
| 2021-06-01 | 66.87 |
| 2021-05-31 | 64.74 |
| 2021-05-28 | 64.85 |
| 2021-05-27 | 64.63 |
| 2021-05-26 | 64.63 |
| 2021-05-25 | 63.51 |
| 2021-05-24 | 60.59 |
| 2021-05-21 | 60.48 |
| 2021-05-20 | 60.37 |
| 2021-05-18 | 61.27 |
| 2021-05-17 | 59.03 |
| 2021-05-14 | 58.02 |
| 2021-05-13 | 56.78 |
| 2021-05-12 | 59.14 |
| 2021-05-11 | 57.57 |
| 2021-05-10 | 61.04 |
| 2021-05-07 | 61.49 |
| 2021-05-06 | 61.27 |
| 2021-05-05 | 60.48 |
| 2021-05-04 | 61.27 |
| 2021-05-03 | 59.59 |
| 2021-04-30 | 61.38 |
| 2021-04-29 | 65.08 |
| 2021-04-28 | 62.95 |
| 2021-04-27 | 61.95 |
| 2021-04-26 | 62.28 |
| 2021-04-23 | 63.06 |
| 2021-04-22 | 61.06 |
| 2021-04-21 | 60.50 |
| 2021-04-20 | 63.06 |
| 2021-04-19 | 63.17 |
| 2021-04-16 | 62.39 |
| 2021-04-15 | 61.17 |
| 2021-04-14 | 62.17 |
| 2021-04-13 | 60.62 |
| 2021-04-12 | 59.06 |
| 2021-04-09 | 61.06 |
| 2021-04-08 | 62.61 |
| 2021-04-07 | 60.50 |
| 2021-04-01 | 61.95 |
| 2021-03-31 | 59.17 |
| 2021-03-30 | 60.06 |
| 2021-03-29 | 58.95 |
| 2021-03-26 | 58.62 |
| 2021-03-25 | 56.39 |
| 2021-03-24 | 56.17 |
| 2021-03-23 | 59.95 |
| 2021-03-22 | 61.61 |
| 2021-03-19 | 62.06 |
| 2021-03-18 | 64.72 |
| 2021-03-17 | 62.73 |
| 2021-03-16 | 62.50 |
| 2021-03-15 | 61.73 |
| 2021-03-12 | 61.06 |
| 2021-03-11 | 64.28 |
| 2021-03-10 | 61.84 |
| 2021-03-09 | 60.84 |
| 2021-03-08 | 59.62 |
| 2021-03-05 | 62.39 |
| 2021-03-04 | 63.39 |
| 2021-03-03 | 66.61 |
| 2021-03-02 | 62.39 |
| 2021-03-01 | 64.28 |
| 2021-02-26 | 62.28 |
| 2021-02-25 | 68.39 |
| 2021-02-24 | 65.95 |
| 2021-02-23 | 71.06 |
| 2021-02-22 | 69.50 |
| 2021-02-19 | 71.06 |
| 2021-02-18 | 70.95 |
| 2021-02-17 | 73.50 |
| 2021-02-16 | 71.61 |
| 2021-02-11 | 68.39 |
| 2021-02-10 | 68.06 |
| 2021-02-09 | 64.28 |
| 2021-02-08 | 63.84 |
| 2021-02-05 | 63.73 |
| 2021-02-04 | 62.39 |
| 2021-02-03 | 63.61 |
| 2021-02-02 | 63.39 |
| 2021-02-01 | 61.39 |
| 2021-01-29 | 58.06 |
| 2021-01-28 | 59.39 |
| 2021-01-27 | 63.61 |
| 2021-01-26 | 64.17 |
| 2021-01-25 | 68.17 |
| 2021-01-22 | 64.50 |
| 2021-01-21 | 66.95 |
| 2021-01-20 | 67.06 |
| 2021-01-19 | 65.50 |
| 2021-01-18 | 61.06 |
| 2021-01-15 | 59.84 |
| 2021-01-14 | 59.06 |
| 2021-01-13 | 57.73 |
| 2021-01-12 | 57.73 |
| 2021-01-11 | 56.17 |
| 2021-01-08 | 55.62 |
| 2021-01-07 | 53.84 |
| 2021-01-06 | 54.62 |
| 2021-01-05 | 54.06 |
| 2021-01-04 | 53.51 |
| 2020-12-31 | 52.17 |
| 2020-12-30 | 51.84 |
| 2020-12-29 | 48.51 |
| 2020-12-28 | 47.06 |
| 2020-12-24 | 47.73 |
| 2020-12-23 | 47.29 |
| 2020-12-22 | 46.06 |
| 2020-12-21 | 46.95 |
| 2020-12-18 | 47.73 |
| 2020-12-17 | 49.17 |
| 2020-12-16 | 48.17 |
| 2020-12-15 | 46.62 |
| 2020-12-14 | 47.62 |
| 2020-12-11 | 48.29 |
| 2020-12-10 | 47.73 |
| 2020-12-09 | 48.17 |
| 2020-12-08 | 46.95 |
| 2020-12-07 | 47.84 |
| 2020-12-04 | 49.84 |
| 2020-12-03 | 49.40 |
| 2020-12-02 | 48.17 |
| 2020-12-01 | 48.40 |
| 2020-11-30 | 47.51 |
| 2020-11-27 | 50.40 |
| 2020-11-26 | 49.62 |
| 2020-11-25 | 48.73 |
| 2020-11-24 | 48.51 |
| 2020-11-23 | 47.95 |
| 2020-11-20 | 47.62 |
| 2020-11-19 | 47.29 |
| 2020-11-18 | 48.17 |
| 2020-11-17 | 47.62 |
| 2020-11-16 | 47.40 |
| 2020-11-13 | 46.06 |
| 2020-11-12 | 46.29 |
| 2020-11-11 | 46.62 |
| 2020-11-10 | 46.62 |
| 2020-11-09 | 45.29 |
| 2020-11-06 | 43.73 |
| 2020-11-05 | 42.73 |
| 2020-11-04 | 38.84 |
| 2020-11-03 | 39.51 |
| 2020-11-02 | 36.62 |
| 2020-10-30 | 34.62 |
| 2020-10-29 | 37.29 |
| 2020-10-28 | 37.72 |
| 2020-10-27 | 38.05 |
| 2020-10-23 | 39.02 |
| 2020-10-22 | 38.26 |
| 2020-10-21 | 38.15 |
| 2020-10-20 | 37.07 |
| 2020-10-19 | 36.96 |
| 2020-10-16 | 36.32 |
| 2020-10-15 | 34.69 |
| 2020-10-14 | 37.51 |
| 2020-10-12 | 37.83 |
| 2020-10-09 | 35.13 |
| 2020-10-08 | 34.91 |
| 2020-10-07 | 35.56 |
| 2020-10-06 | 34.04 |
| 2020-10-05 | 32.64 |
| 2020-09-30 | 31.34 |
| 2020-09-29 | 30.26 |
| 2020-09-28 | 31.34 |
| 2020-09-25 | 30.15 |
| 2020-09-24 | 30.47 |
| 2020-09-23 | 32.64 |
| 2020-09-22 | 32.53 |
| 2020-09-21 | 33.72 |
| 2020-09-18 | 36.53 |
| 2020-09-17 | 35.88 |
| 2020-09-16 | 37.83 |
| 2020-09-15 | 38.05 |
| 2020-09-14 | 37.40 |
| 2020-09-11 | 36.64 |
| 2020-09-10 | 35.99 |
| 2020-09-09 | 36.53 |
| 2020-09-08 | 37.29 |
| 2020-09-07 | 37.61 |
| 2020-09-04 | 38.05 |
| 2020-09-03 | 39.13 |
| 2020-09-02 | 39.67 |
| 2020-09-01 | 39.99 |
| 2020-08-31 | 39.78 |
| 2020-08-28 | 41.29 |
| 2020-08-27 | 40.43 |
| 2020-08-26 | 41.29 |
| 2020-08-25 | 41.51 |
| 2020-08-24 | 41.62 |
| 2020-08-21 | 39.45 |
| 2020-08-20 | 37.61 |
| 2020-08-19 | 39.99 |
| 2020-08-18 | 40.75 |
| 2020-08-17 | 40.64 |
| 2020-08-14 | 39.67 |
| 2020-08-13 | 40.10 |
| 2020-08-12 | 39.99 |
| 2020-08-11 | 38.26 |
| 2020-08-10 | 35.77 |
| 2020-08-07 | 36.21 |
| 2020-08-06 | 38.48 |
| 2020-08-05 | 39.56 |
| 2020-08-04 | 38.59 |
| 2020-08-03 | 35.88 |
| 2020-07-31 | 36.64 |
| 2020-07-30 | 37.07 |
| 2020-07-29 | 38.05 |
| 2020-07-28 | 37.72 |
| 2020-07-27 | 37.18 |
| 2020-07-24 | 37.18 |
| 2020-07-23 | 40.10 |
| 2020-07-22 | 38.91 |
| 2020-07-21 | 42.16 |
| 2020-07-20 | 39.13 |
| 2020-07-17 | 39.56 |
| 2020-07-16 | 38.80 |
| 2020-07-15 | 41.62 |
| 2020-07-14 | 41.51 |
| 2020-07-13 | 43.24 |
| 2020-07-10 | 42.48 |
| 2020-07-09 | 45.40 |
| 2020-07-08 | 44.65 |
| 2020-07-07 | 44.10 |
| 2020-07-06 | 45.73 |
| 2020-07-03 | 40.21 |
| 2020-07-02 | 39.02 |
| 2020-06-30 | 34.69 |
| 2020-06-29 | 33.94 |
| 2020-06-26 | 35.23 |
| 2020-06-24 | 36.53 |
| 2020-06-23 | 37.18 |
| 2020-06-22 | 35.23 |
| 2020-06-19 | 35.56 |
| 2020-06-18 | 34.58 |
| 2020-06-17 | 34.69 |
| 2020-06-16 | 34.15 |
| 2020-06-15 | 30.91 |
| 2020-06-12 | 33.61 |
| 2020-06-11 | 34.48 |
| 2020-06-10 | 37.72 |
| 2020-06-09 | 37.61 |
| 2020-06-08 | 35.99 |
| 2020-06-05 | 35.99 |
| 2020-06-04 | 33.72 |
| 2020-06-03 | 33.50 |
| 2020-06-02 | 31.23 |
| 2020-06-01 | 29.72 |
| 2020-05-29 | 25.50 |
| 2020-05-28 | 26.31 |
| 2020-05-27 | 27.12 |
| 2020-05-26 | 27.93 |
| 2020-05-25 | 25.23 |
| 2020-05-22 | 25.23 |
| 2020-05-21 | 32.26 |
| 2020-05-20 | 33.34 |
| 2020-05-19 | 33.07 |
| 2020-05-18 | 30.91 |
| 2020-05-15 | 29.82 |
| 2020-05-14 | 29.82 |
| 2020-05-13 | 31.72 |
| 2020-05-12 | 32.26 |
| 2020-05-11 | 34.15 |
| 2020-05-08 | 31.99 |
| 2020-05-07 | 30.64 |
| 2020-05-06 | 31.72 |
| 2020-05-05 | 29.82 |
| 2020-05-04 | 28.47 |
| 2020-04-29 | 33.88 |
| 2020-04-28 | 33.88 |
| 2020-04-27 | 32.04 |
| 2020-04-24 | 29.62 |
| 2020-04-23 | 30.16 |
| 2020-04-22 | 29.89 |
| 2020-04-21 | 29.35 |
| 2020-04-20 | 32.58 |
| 2020-04-17 | 32.31 |
| 2020-04-16 | 30.69 |
| 2020-04-15 | 30.96 |
| 2020-04-14 | 33.12 |
| 2020-04-09 | 32.04 |
| 2020-04-08 | 30.43 |
| 2020-04-07 | 32.04 |
| 2020-04-06 | 29.08 |
| 2020-04-03 | 26.38 |
| 2020-04-02 | 26.65 |
| 2020-04-01 | 25.57 |
| 2020-03-31 | 28.54 |
| 2020-03-30 | 26.11 |
| 2020-03-27 | 28.00 |
| 2020-03-26 | 27.19 |
| 2020-03-25 | 28.27 |
| 2020-03-24 | 24.23 |
| 2020-03-23 | 18.57 |
| 2020-03-20 | 24.50 |
| 2020-03-19 | 18.57 |
| 2020-03-18 | 22.07 |
| 2020-03-17 | 27.19 |
| 2020-03-16 | 26.65 |
| 2020-03-13 | 31.23 |
| 2020-03-12 | 32.85 |
| 2020-03-11 | 37.97 |
| 2020-03-10 | 38.51 |
| 2020-03-09 | 37.16 |
| 2020-03-06 | 42.82 |
| 2020-03-05 | 45.79 |
| 2020-03-04 | 43.09 |
| 2020-03-03 | 43.36 |
| 2020-03-02 | 43.63 |
| 2020-02-28 | 42.55 |
| 2020-02-27 | 46.32 |
| 2020-02-26 | 45.25 |
| 2020-02-25 | 46.05 |
| 2020-02-24 | 45.79 |
| 2020-02-21 | 48.21 |
| 2020-02-20 | 49.56 |
| 2020-02-19 | 50.10 |
| 2020-02-18 | 49.29 |
| 2020-02-17 | 51.71 |
| 2020-02-14 | 50.91 |
| 2020-02-13 | 50.64 |
| 2020-02-12 | 51.17 |
| 2020-02-11 | 49.56 |
| 2020-02-10 | 47.67 |
| 2020-02-07 | 48.48 |
| 2020-02-06 | 49.29 |
| 2020-02-05 | 45.25 |
| 2020-02-04 | 44.71 |
| 2020-02-03 | 42.82 |
| 2020-01-31 | 42.82 |
| 2020-01-30 | 43.63 |
| 2020-01-29 | 47.13 |
| 2020-01-24 | 51.44 |
| 2020-01-23 | 50.91 |
| 2020-01-22 | 53.87 |
| 2020-01-21 | 51.71 |
| 2020-01-20 | 56.03 |
| 2020-01-17 | 57.37 |
| 2020-01-16 | 56.29 |
| 2020-01-15 | 56.03 |
| 2020-01-14 | 56.56 |
| 2020-01-13 | 57.10 |
| 2020-01-10 | 55.22 |
| 2020-01-09 | 55.22 |
| 2020-01-08 | 52.25 |
| 2020-01-07 | 53.33 |
| 2020-01-06 | 53.33 |
| 2020-01-03 | 54.41 |
| 2020-01-02 | 54.68 |
| 2019-12-31 | 53.33 |
| 2019-12-30 | 53.87 |
| 2019-12-27 | 53.06 |
| 2019-12-24 | 50.91 |
| 2019-12-23 | 51.44 |
| 2019-12-20 | 51.71 |
| 2019-12-19 | 50.91 |
| 2019-12-18 | 51.17 |
| 2019-12-17 | 50.91 |
| 2019-12-16 | 49.29 |
| 2019-12-13 | 50.10 |
| 2019-12-12 | 46.59 |
| 2019-12-11 | 44.44 |
| 2019-12-10 | 43.36 |
| 2019-12-09 | 43.90 |
| 2019-12-06 | 43.63 |
| 2019-12-05 | 42.55 |
| 2019-12-04 | 41.47 |
| 2019-12-03 | 43.09 |
| 2019-12-02 | 43.63 |
| 2019-11-29 | 42.82 |
| 2019-11-28 | 45.79 |
| 2019-11-27 | 46.32 |
| 2019-11-26 | 46.05 |
| 2019-11-25 | 46.32 |
| 2019-11-22 | 44.17 |
| 2019-11-21 | 43.36 |
| 2019-11-20 | 45.79 |
| 2019-11-19 | 46.86 |
| 2019-11-18 | 44.44 |
| 2019-11-15 | 42.82 |
| 2019-11-14 | 43.09 |
| 2019-11-13 | 43.90 |
| 2019-11-12 | 46.59 |
| 2019-11-11 | 46.05 |
| 2019-11-08 | 49.83 |
| 2019-11-07 | 50.91 |
| 2019-11-06 | 50.10 |
| 2019-11-05 | 50.10 |
| 2019-11-04 | 49.56 |
| 2019-11-01 | 47.13 |
| 2019-10-31 | 45.79 |
| 2019-10-30 | 44.55 |
| 2019-10-29 | 45.33 |
| 2019-10-28 | 45.59 |
| 2019-10-25 | 44.81 |
| 2019-10-24 | 44.81 |
| 2019-10-23 | 44.02 |
| 2019-10-22 | 45.07 |
| 2019-10-21 | 44.55 |
| 2019-10-18 | 44.81 |
| 2019-10-17 | 45.59 |
| 2019-10-16 | 44.28 |
| 2019-10-15 | 43.50 |
| 2019-10-14 | 43.76 |
| 2019-10-11 | 42.97 |
| 2019-10-10 | 39.31 |
| 2019-10-09 | 39.31 |
| 2019-10-08 | 40.36 |
| 2019-10-04 | 39.83 |
| 2019-10-03 | 41.40 |
| 2019-10-02 | 40.88 |
| 2019-09-30 | 41.14 |
| 2019-09-27 | 40.62 |
| 2019-09-26 | 40.88 |
| 2019-09-25 | 40.62 |
| 2019-09-24 | 42.45 |
| 2019-09-23 | 41.93 |
| 2019-09-20 | 43.24 |
| 2019-09-19 | 43.24 |
| 2019-09-18 | 44.81 |
| 2019-09-17 | 44.81 |
| 2019-09-16 | 46.38 |
| 2019-09-13 | 47.69 |
| 2019-09-12 | 46.38 |
| 2019-09-11 | 46.38 |
| 2019-09-10 | 44.28 |
| 2019-09-09 | 44.28 |
| 2019-09-06 | 43.76 |
| 2019-09-05 | 43.50 |
| 2019-09-04 | 42.97 |
| 2019-09-03 | 37.74 |
| 2019-09-02 | 38.26 |
| 2019-08-30 | 38.78 |
| 2019-08-29 | 38.52 |
| 2019-08-28 | 38.00 |
| 2019-08-27 | 38.26 |
| 2019-08-26 | 38.52 |
| 2019-08-23 | 40.88 |
| 2019-08-22 | 40.36 |
| 2019-08-21 | 41.40 |
| 2019-08-20 | 41.40 |
| 2019-08-19 | 41.14 |
| 2019-08-16 | 38.78 |
| 2019-08-15 | 37.21 |
| 2019-08-14 | 35.90 |
| 2019-08-13 | 36.17 |
| 2019-08-12 | 38.78 |
| 2019-08-09 | 39.57 |
| 2019-08-08 | 40.62 |
| 2019-08-07 | 40.09 |
| 2019-08-06 | 40.09 |
| 2019-08-05 | 40.62 |
| 2019-08-02 | 44.55 |
| 2019-08-01 | 48.21 |
| 2019-07-31 | 49.26 |
| 2019-07-30 | 51.09 |
| 2019-07-29 | 50.83 |
| 2019-07-26 | 52.14 |
| 2019-07-25 | 53.45 |
| 2019-07-24 | 52.93 |
| 2019-07-23 | 52.66 |
| 2019-07-22 | 51.88 |
| 2019-07-19 | 54.23 |
| 2019-07-18 | 52.66 |
| 2019-07-17 | 53.45 |
| 2019-07-16 | 53.45 |
| 2019-07-15 | 53.19 |
| 2019-07-12 | 52.93 |
| 2019-07-11 | 52.40 |
| 2019-07-10 | 51.35 |
| 2019-07-09 | 50.83 |
| 2019-07-08 | 51.88 |
| 2019-07-05 | 54.50 |
| 2019-07-04 | 54.76 |
| 2019-07-03 | 54.76 |
| 2019-07-02 | 55.02 |
| 2019-06-28 | 52.40 |
| 2019-06-27 | 52.93 |
| 2019-06-26 | 50.57 |
| 2019-06-25 | 50.31 |
| 2019-06-24 | 51.88 |
| 2019-06-21 | 51.88 |
| 2019-06-20 | 52.40 |
| 2019-06-19 | 50.04 |
| 2019-06-18 | 46.38 |
| 2019-06-17 | 45.33 |
| 2019-06-14 | 44.55 |
| 2019-06-13 | 45.59 |
| 2019-06-12 | 45.59 |
| 2019-06-11 | 47.95 |
| 2019-06-10 | 46.90 |
| 2019-06-06 | 43.50 |
| 2019-06-05 | 43.50 |
| 2019-06-04 | 42.45 |
| 2019-06-03 | 42.97 |
| 2019-05-31 | 43.24 |
| 2019-05-30 | 44.28 |
| 2019-05-29 | 44.81 |
| 2019-05-28 | 45.33 |
| 2019-05-27 | 44.81 |
| 2019-05-24 | 45.33 |
| 2019-05-23 | 44.81 |
| 2019-05-22 | 46.38 |
| 2019-05-21 | 46.64 |
| 2019-05-20 | 46.90 |
| 2019-05-17 | 47.69 |
| 2019-05-16 | 49.00 |
| 2019-05-15 | 48.74 |
| 2019-05-14 | 48.21 |
| 2019-05-10 | 50.31 |
| 2019-05-09 | 49.26 |
| 2019-05-08 | 52.66 |
| 2019-05-07 | 54.50 |
| 2019-05-06 | 53.97 |
| 2019-05-03 | 58.42 |
| 2019-05-02 | 57.64 |
| 2019-04-30 | 56.33 |
| 2019-04-29 | 57.64 |
| 2019-04-26 | 55.81 |
| 2019-04-25 | 55.81 |
| 2019-04-24 | 56.85 |
| 2019-04-23 | 57.63 |
| 2019-04-18 | 57.63 |
| 2019-04-17 | 58.67 |
| 2019-04-16 | 58.67 |
| 2019-04-15 | 56.85 |
| 2019-04-12 | 57.37 |
| 2019-04-11 | 57.11 |
| 2019-04-10 | 58.67 |
| 2019-04-09 | 58.93 |
| 2019-04-08 | 58.41 |
| 2019-04-04 | 57.89 |
| 2019-04-03 | 57.63 |
| 2019-04-02 | 56.07 |
| 2019-04-01 | 55.81 |
| 2019-03-29 | 53.20 |
| 2019-03-28 | 51.38 |
| 2019-03-27 | 51.64 |
| 2019-03-26 | 50.33 |
| 2019-03-25 | 50.33 |
| 2019-03-22 | 53.20 |
| 2019-03-21 | 53.20 |
| 2019-03-20 | 54.50 |
| 2019-03-19 | 55.28 |
| 2019-03-18 | 54.76 |
| 2019-03-15 | 53.20 |
| 2019-03-14 | 52.16 |
| 2019-03-13 | 51.64 |
| 2019-03-12 | 52.68 |
| 2019-03-11 | 50.07 |
| 2019-03-08 | 48.51 |
| 2019-03-07 | 51.12 |
| 2019-03-06 | 52.68 |
| 2019-03-05 | 52.42 |
| 2019-03-04 | 52.16 |
| 2019-03-01 | 51.64 |
| 2019-02-28 | 50.59 |
| 2019-02-27 | 51.38 |
| 2019-02-26 | 51.38 |
| 2019-02-25 | 52.42 |
| 2019-02-22 | 51.64 |
| 2019-02-21 | 50.59 |
| 2019-02-20 | 49.81 |
| 2019-02-19 | 48.51 |
| 2019-02-18 | 49.03 |
| 2019-02-15 | 46.43 |
| 2019-02-14 | 49.29 |
| 2019-02-13 | 49.55 |
| 2019-02-12 | 47.99 |
| 2019-02-11 | 47.73 |
| 2019-02-08 | 46.69 |
| 2019-02-04 | 46.69 |
| 2019-02-01 | 46.43 |
| 2019-01-31 | 46.69 |
| 2019-01-30 | 44.86 |
| 2019-01-29 | 44.34 |
| 2019-01-28 | 44.60 |
| 2019-01-25 | 44.86 |
| 2019-01-24 | 42.26 |
| 2019-01-23 | 41.74 |
| 2019-01-22 | 41.48 |
| 2019-01-21 | 42.52 |
| 2019-01-18 | 42.00 |
| 2019-01-17 | 40.69 |
| 2019-01-16 | 41.22 |
| 2019-01-15 | 40.69 |
| 2019-01-14 | 37.83 |
| 2019-01-11 | 39.65 |
| 2019-01-10 | 39.39 |
| 2019-01-09 | 38.87 |
| 2019-01-08 | 35.48 |
| 2019-01-07 | 35.74 |
| 2019-01-04 | 34.44 |
| 2019-01-03 | 31.57 |
| 2019-01-02 | 31.57 |
| 2018-12-31 | 35.74 |
| 2018-12-28 | 33.66 |
| 2018-12-27 | 33.40 |
| 2018-12-24 | 34.70 |
| 2018-12-21 | 35.22 |
| 2018-12-20 | 34.70 |
| 2018-12-19 | 35.74 |
| 2018-12-18 | 35.48 |
| 2018-12-17 | 37.31 |
| 2018-12-14 | 37.05 |
| 2018-12-13 | 39.65 |
| 2018-12-12 | 38.09 |
| 2018-12-11 | 35.22 |
| 2018-12-10 | 35.48 |
| 2018-12-07 | 36.53 |
| 2018-12-06 | 37.31 |
| 2018-12-05 | 40.69 |
| 2018-12-04 | 43.04 |
| 2018-12-03 | 42.78 |
| 2018-11-30 | 39.13 |
| 2018-11-29 | 38.87 |
| 2018-11-28 | 39.65 |
| 2018-11-27 | 37.83 |
| 2018-11-26 | 38.35 |
| 2018-11-23 | 36.26 |
| 2018-11-22 | 36.53 |
| 2018-11-21 | 36.26 |
| 2018-11-20 | 35.74 |
| 2018-11-19 | 37.83 |
| 2018-11-16 | 37.05 |
| 2018-11-15 | 37.05 |
| 2018-11-14 | 34.70 |
| 2018-11-13 | 35.48 |
| 2018-11-12 | 34.44 |
| 2018-11-09 | 34.18 |
| 2018-11-08 | 37.57 |
| 2018-11-07 | 37.05 |
| 2018-11-06 | 36.79 |
| 2018-11-05 | 35.74 |
| 2018-11-02 | 38.61 |
| 2018-11-01 | 32.88 |
| 2018-10-31 | 30.53 |
| 2018-10-30 | 29.28 |
| 2018-10-29 | 30.29 |
| 2018-10-26 | 29.53 |
| 2018-10-25 | 31.30 |
| 2018-10-24 | 32.56 |
| 2018-10-23 | 32.82 |
| 2018-10-22 | 36.86 |
| 2018-10-19 | 33.83 |
| 2018-10-18 | 33.07 |
| 2018-10-16 | 33.32 |
| 2018-10-15 | 33.07 |
| 2018-10-12 | 34.84 |
| 2018-10-11 | 32.06 |
| 2018-10-10 | 37.11 |
| 2018-10-09 | 36.86 |
| 2018-10-08 | 37.11 |
| 2018-10-05 | 38.88 |
| 2018-10-04 | 39.13 |
| 2018-10-03 | 41.15 |
| 2018-10-02 | 41.40 |
| 2018-09-28 | 44.68 |
| 2018-09-27 | 44.43 |
| 2018-09-26 | 44.94 |
| 2018-09-24 | 43.17 |
| 2018-09-21 | 45.69 |
| 2018-09-20 | 43.17 |
| 2018-09-19 | 42.66 |
| 2018-09-18 | 41.15 |
| 2018-09-17 | 40.39 |
| 2018-09-14 | 42.16 |
| 2018-09-13 | 40.90 |
| 2018-09-12 | 37.87 |
| 2018-09-11 | 37.87 |
| 2018-09-10 | 39.13 |
| 2018-09-07 | 40.39 |
| 2018-09-06 | 40.90 |
| 2018-09-05 | 41.65 |
| 2018-09-04 | 45.69 |
| 2018-09-03 | 44.18 |
| 2018-08-31 | 44.68 |
| 2018-08-30 | 46.20 |
| 2018-08-29 | 47.46 |
| 2018-08-28 | 47.21 |
| 2018-08-27 | 46.70 |
| 2018-08-24 | 43.42 |
| 2018-08-23 | 43.67 |
| 2018-08-22 | 44.68 |
| 2018-08-21 | 43.93 |
| 2018-08-20 | 43.17 |
| 2018-08-17 | 41.15 |
| 2018-08-16 | 40.90 |
| 2018-08-15 | 41.40 |
| 2018-08-14 | 43.93 |
| 2018-08-13 | 44.68 |
| 2018-08-10 | 46.45 |
| 2018-08-09 | 47.97 |
| 2018-08-08 | 46.70 |
| 2018-08-07 | 46.20 |
| 2018-08-06 | 44.18 |
| 2018-08-03 | 43.17 |
| 2018-08-02 | 43.42 |
| 2018-08-01 | 46.45 |
| 2018-07-31 | 47.97 |
| 2018-07-30 | 48.47 |
| 2018-07-27 | 48.73 |
| 2018-07-26 | 48.73 |
| 2018-07-25 | 49.99 |
| 2018-07-24 | 48.47 |
| 2018-07-23 | 46.45 |
| 2018-07-20 | 46.20 |
| 2018-07-19 | 44.94 |
| 2018-07-18 | 45.44 |
| 2018-07-17 | 46.20 |
| 2018-07-16 | 47.72 |
| 2018-07-13 | 47.72 |
| 2018-07-12 | 47.46 |
| 2018-07-11 | 46.45 |
| 2018-07-10 | 48.47 |
| 2018-07-09 | 48.73 |
| 2018-07-06 | 45.95 |
| 2018-07-05 | 45.44 |
| 2018-07-04 | 45.19 |
| 2018-07-03 | 46.96 |
| 2018-06-29 | 48.73 |
| 2018-06-28 | 46.45 |
| 2018-06-27 | 45.69 |
| 2018-06-26 | 48.47 |
| 2018-06-25 | 48.98 |
| 2018-06-22 | 50.75 |
| 2018-06-21 | 50.24 |
| 2018-06-20 | 52.77 |
| 2018-06-19 | 51.50 |
| 2018-06-15 | 55.29 |
| 2018-06-14 | 56.30 |
| 2018-06-13 | 57.56 |
| 2018-06-12 | 59.58 |
| 2018-06-11 | 59.33 |
| 2018-06-08 | 58.32 |
| 2018-06-07 | 61.35 |
| 2018-06-06 | 60.09 |
| 2018-06-05 | 59.08 |
| 2018-06-04 | 58.57 |
| 2018-06-01 | 56.30 |
| 2018-05-31 | 56.30 |
| 2018-05-30 | 53.52 |
| 2018-05-29 | 56.05 |
| 2018-05-28 | 57.56 |
| 2018-05-25 | 56.81 |
| 2018-05-24 | 57.06 |
| 2018-05-23 | 56.55 |
| 2018-05-21 | 59.58 |
| 2018-05-18 | 58.32 |
| 2018-05-17 | 57.82 |
| 2018-05-16 | 58.32 |
| 2018-05-15 | 58.83 |
| 2018-05-14 | 60.34 |
| 2018-05-11 | 58.07 |
| 2018-05-10 | 56.55 |
| 2018-05-09 | 55.29 |
| 2018-05-08 | 54.79 |
| 2018-05-07 | 52.51 |
| 2018-05-04 | 52.01 |
| 2018-05-03 | 53.78 |
| 2018-05-02 | 55.80 |
| 2018-04-30 | 56.81 |
| 2018-04-27 | 53.52 |
| 2018-04-26 | 52.46 |
| 2018-04-25 | 53.97 |
| 2018-04-24 | 55.48 |
| 2018-04-23 | 53.47 |
| 2018-04-20 | 54.22 |
| 2018-04-19 | 56.23 |
| 2018-04-18 | 53.97 |
| 2018-04-17 | 52.46 |
| 2018-04-16 | 53.72 |
| 2018-04-13 | 56.48 |
| 2018-04-12 | 56.73 |
| 2018-04-11 | 56.98 |
| 2018-04-10 | 55.98 |
| 2018-04-09 | 53.72 |
| 2018-04-06 | 51.21 |
| 2018-04-04 | 49.45 |
| 2018-04-03 | 53.47 |
| 2018-03-29 | 52.71 |
| 2018-03-28 | 52.46 |
| 2018-03-27 | 56.23 |
| 2018-03-26 | 55.23 |
| 2018-03-23 | 53.47 |
| 2018-03-22 | 57.74 |
| 2018-03-21 | 59.24 |
| 2018-03-20 | 60.25 |
| 2018-03-19 | 60.00 |
| 2018-03-16 | 59.75 |
| 2018-03-15 | 60.00 |
| 2018-03-14 | 59.75 |
| 2018-03-13 | 60.25 |
| 2018-03-12 | 60.00 |
| 2018-03-09 | 57.23 |
| 2018-03-08 | 55.73 |
| 2018-03-07 | 53.22 |
| 2018-03-06 | 54.72 |
| 2018-03-05 | 51.71 |
| 2018-03-02 | 55.23 |
| 2018-03-01 | 57.23 |
| 2018-02-28 | 56.23 |
| 2018-02-27 | 58.49 |
| 2018-02-26 | 59.75 |
| 2018-02-23 | 58.24 |
| 2018-02-22 | 56.73 |
| 2018-02-21 | 58.99 |
| 2018-02-20 | 55.98 |
| 2018-02-15 | 56.98 |
| 2018-02-14 | 54.22 |
| 2018-02-13 | 51.21 |
| 2018-02-12 | 48.95 |
| 2018-02-09 | 48.95 |
| 2018-02-08 | 53.72 |
| 2018-02-07 | 52.96 |
| 2018-02-06 | 54.97 |
| 2018-02-05 | 62.76 |
| 2018-02-02 | 64.77 |
| 2018-02-01 | 65.02 |
| 2018-01-31 | 66.28 |
| 2018-01-30 | 65.02 |
| 2018-01-29 | 66.53 |
| 2018-01-26 | 67.53 |
| 2018-01-25 | 65.27 |
| 2018-01-24 | 66.53 |
| 2018-01-23 | 66.28 |
| 2018-01-22 | 63.26 |
| 2018-01-19 | 62.76 |
| 2018-01-18 | 62.26 |
| 2018-01-17 | 61.25 |
| 2018-01-16 | 61.00 |
| 2018-01-15 | 58.49 |
| 2018-01-12 | 58.24 |
| 2018-01-11 | 56.98 |
| 2018-01-10 | 56.98 |
| 2018-01-09 | 56.73 |
| 2018-01-08 | 55.98 |
| 2018-01-05 | 55.48 |
| 2018-01-04 | 55.23 |
| 2018-01-03 | 54.22 |
| 2018-01-02 | 53.97 |
| 2017-12-29 | 50.96 |
| 2017-12-28 | 50.96 |
| 2017-12-27 | 49.70 |
| 2017-12-22 | 49.20 |
| 2017-12-21 | 48.44 |
| 2017-12-20 | 47.94 |
| 2017-12-19 | 47.69 |
| 2017-12-18 | 46.94 |
| 2017-12-15 | 45.93 |
| 2017-12-14 | 47.19 |
| 2017-12-13 | 47.94 |
| 2017-12-12 | 45.68 |
| 2017-12-11 | 46.43 |
| 2017-12-08 | 44.93 |
| 2017-12-07 | 43.17 |
| 2017-12-06 | 42.67 |
| 2017-12-05 | 45.93 |
| 2017-12-04 | 47.44 |
| 2017-12-01 | 47.19 |
| 2017-11-30 | 47.94 |
| 2017-11-29 | 49.95 |
| 2017-11-28 | 49.95 |
| 2017-11-27 | 50.20 |
| 2017-11-24 | 50.96 |
| 2017-11-23 | 50.20 |
| 2017-11-22 | 51.96 |
| 2017-11-21 | 50.45 |
| 2017-11-20 | 47.44 |
| 2017-11-17 | 47.44 |
| 2017-11-16 | 46.69 |
| 2017-11-15 | 46.18 |
| 2017-11-14 | 47.69 |
| 2017-11-13 | 47.69 |
| 2017-11-10 | 47.44 |
| 2017-11-09 | 47.19 |
| 2017-11-08 | 46.43 |
| 2017-11-07 | 46.69 |
| 2017-11-06 | 44.68 |
| 2017-11-03 | 44.68 |
| 2017-11-02 | 43.92 |
| 2017-11-01 | 44.42 |
| 2017-10-31 | 42.92 |
| 2017-10-30 | 43.27 |
| 2017-10-27 | 43.51 |
| 2017-10-26 | 42.54 |
| 2017-10-25 | 43.02 |
| 2017-10-24 | 42.54 |
| 2017-10-23 | 43.02 |
| 2017-10-20 | 44.00 |
| 2017-10-19 | 42.54 |
| 2017-10-18 | 44.98 |
| 2017-10-17 | 44.98 |
| 2017-10-16 | 44.74 |
| 2017-10-13 | 43.76 |
| 2017-10-12 | 43.76 |
| 2017-10-11 | 43.02 |
| 2017-10-10 | 43.76 |
| 2017-10-09 | 43.02 |
| 2017-10-06 | 43.51 |
| 2017-10-04 | 43.02 |
| 2017-10-03 | 42.05 |
| 2017-09-29 | 38.87 |
| 2017-09-28 | 38.38 |
| 2017-09-27 | 39.85 |
| 2017-09-26 | 39.36 |
| 2017-09-25 | 39.11 |
| 2017-09-22 | 40.58 |
| 2017-09-21 | 41.80 |
| 2017-09-20 | 41.80 |
| 2017-09-19 | 41.56 |
| 2017-09-18 | 41.80 |
| 2017-09-15 | 40.34 |
| 2017-09-14 | 40.34 |
| 2017-09-13 | 40.58 |
| 2017-09-12 | 41.07 |
| 2017-09-11 | 41.07 |
| 2017-09-08 | 39.60 |
| 2017-09-07 | 38.87 |
| 2017-09-06 | 39.11 |
| 2017-09-05 | 39.85 |
| 2017-09-04 | 39.85 |
| 2017-09-01 | 40.58 |
| 2017-08-31 | 40.58 |
| 2017-08-30 | 41.07 |
| 2017-08-29 | 39.36 |
| 2017-08-28 | 40.09 |
| 2017-08-25 | 39.60 |
| 2017-08-24 | 37.89 |
| 2017-08-22 | 37.65 |
| 2017-08-21 | 36.42 |
| 2017-08-18 | 35.69 |
| 2017-08-17 | 37.16 |
| 2017-08-16 | 37.40 |
| 2017-08-15 | 36.18 |
| 2017-08-14 | 36.42 |
| 2017-08-11 | 35.20 |
| 2017-08-10 | 37.65 |
| 2017-08-09 | 39.11 |
| 2017-08-08 | 39.60 |
| 2017-08-07 | 38.62 |
| 2017-08-04 | 38.13 |
| 2017-08-03 | 38.13 |
| 2017-08-02 | 38.13 |
| 2017-08-01 | 37.89 |
| 2017-07-31 | 36.42 |
| 2017-07-28 | 35.20 |
| 2017-07-27 | 35.93 |
| 2017-07-26 | 34.96 |
| 2017-07-25 | 34.47 |
| 2017-07-24 | 34.71 |
| 2017-07-21 | 33.98 |
| 2017-07-20 | 33.73 |
| 2017-07-19 | 33.49 |
| 2017-07-18 | 32.76 |
| 2017-07-17 | 32.76 |
| 2017-07-14 | 32.27 |
| 2017-07-13 | 32.02 |
| 2017-07-12 | 30.56 |
| 2017-07-11 | 29.82 |
| 2017-07-10 | 27.87 |
| 2017-07-07 | 27.13 |
| 2017-07-06 | 27.87 |
| 2017-07-05 | 27.62 |
| 2017-07-04 | 27.13 |
| 2017-07-03 | 28.36 |
| 2017-06-30 | 28.36 |
| 2017-06-29 | 28.84 |
| 2017-06-28 | 28.11 |
| 2017-06-27 | 28.36 |
| 2017-06-26 | 28.60 |
| 2017-06-23 | 28.11 |
| 2017-06-22 | 27.87 |
| 2017-06-21 | 27.38 |
| 2017-06-20 | 28.11 |
| 2017-06-19 | 28.60 |
| 2017-06-16 | 27.13 |
| 2017-06-15 | 26.89 |
| 2017-06-14 | 28.36 |
| 2017-06-13 | 28.36 |
| 2017-06-12 | 27.87 |
| 2017-06-09 | 29.09 |
| 2017-06-08 | 29.09 |
| 2017-06-07 | 28.60 |
| 2017-06-06 | 28.60 |
| 2017-06-05 | 28.11 |
| 2017-06-02 | 28.36 |
| 2017-06-01 | 27.13 |
| 2017-05-31 | 27.13 |
| 2017-05-29 | 27.13 |
| 2017-05-26 | 26.64 |
| 2017-05-25 | 26.40 |
| 2017-05-24 | 25.42 |
| 2017-05-23 | 25.67 |
| 2017-05-22 | 25.42 |
| 2017-05-19 | 24.44 |
| 2017-05-18 | 24.20 |
| 2017-05-17 | 25.18 |
| 2017-05-16 | 25.18 |
| 2017-05-15 | 25.18 |
| 2017-05-12 | 23.95 |
| 2017-05-11 | 23.71 |
| 2017-05-10 | 22.98 |
| 2017-05-09 | 22.49 |
| 2017-05-08 | 21.02 |
| 2017-05-05 | 20.53 |
| 2017-05-04 | 21.75 |
| 2017-05-02 | 21.27 |
| 2017-04-28 | 21.27 |
| 2017-04-27 | 21.51 |
| 2017-04-26 | 20.78 |
| 2017-04-25 | 20.29 |
| 2017-04-24 | 18.83 |
| 2017-04-21 | 18.10 |
| 2017-04-20 | 18.35 |
| 2017-04-19 | 17.37 |
| 2017-04-18 | 17.37 |
| 2017-04-13 | 19.32 |
| 2017-04-12 | 19.56 |
| 2017-04-11 | 18.59 |
| 2017-04-10 | 19.32 |
| 2017-04-07 | 19.32 |
| 2017-04-06 | 19.32 |
| 2017-04-05 | 19.80 |
| 2017-04-03 | 19.08 |
| 2017-03-31 | 18.83 |
| 2017-03-30 | 19.56 |
| 2017-03-29 | 19.80 |
| 2017-03-28 | 19.80 |
| 2017-03-27 | 19.08 |
| 2017-03-24 | 20.05 |
| 2017-03-23 | 19.56 |
| 2017-03-22 | 19.56 |
| 2017-03-21 | 20.78 |
| 2017-03-20 | 20.29 |
| 2017-03-17 | 19.56 |
| 2017-03-16 | 19.32 |
| 2017-03-15 | 17.13 |
| 2017-03-14 | 17.13 |
| 2017-03-13 | 17.13 |
| 2017-03-10 | 15.92 |
| 2017-03-09 | 15.67 |
| 2017-03-08 | 16.65 |
| 2017-03-07 | 16.40 |
| 2017-03-06 | 15.92 |
| 2017-03-03 | 15.92 |
| 2017-03-02 | 16.40 |
| 2017-03-01 | 16.89 |
| 2017-02-28 | 16.89 |
| 2017-02-27 | 17.86 |
| 2017-02-24 | 18.10 |
| 2017-02-23 | 18.35 |
| 2017-02-22 | 18.35 |
| 2017-02-21 | 17.62 |
| 2017-02-20 | 18.35 |
| 2017-02-17 | 17.86 |
| 2017-02-16 | 18.10 |
| 2017-02-15 | 17.37 |
| 2017-02-14 | 16.16 |
| 2017-02-13 | 15.92 |
| 2017-02-10 | 15.67 |
| 2017-02-09 | 15.19 |
| 2017-02-08 | 15.19 |
| 2017-02-07 | 14.22 |
| 2017-02-06 | 14.22 |
| 2017-02-03 | 13.00 |
| 2017-02-02 | 13.49 |
| 2017-02-01 | 14.22 |
| 2017-01-27 | 14.46 |
| 2017-01-26 | 14.46 |
| 2017-01-25 | 12.76 |
| 2017-01-24 | 12.27 |
| 2017-01-23 | 12.03 |
| 2017-01-20 | 12.27 |
| 2017-01-19 | 13.00 |
| 2017-01-18 | 13.00 |
| 2017-01-17 | 12.03 |
| 2017-01-16 | 11.30 |
| 2017-01-13 | 12.27 |
| 2017-01-12 | 12.03 |
| 2017-01-11 | 12.27 |
| 2017-01-10 | 11.06 |
| 2017-01-09 | 10.57 |
| 2017-01-06 | 10.08 |
| 2017-01-05 | 9.84 |
| 2017-01-04 | 8.38 |
| 2017-01-03 | 8.38 |
| 2016-12-30 | 7.41 |
| 2016-12-29 | 6.68 |
| 2016-12-28 | 6.20 |
| 2016-12-23 | 5.71 |
| 2016-12-22 | 6.20 |
| 2016-12-21 | 6.92 |
| 2016-12-20 | 6.44 |
| 2016-12-19 | 6.92 |
| 2016-12-16 | 7.90 |
| 2016-12-15 | 7.90 |
| 2016-12-14 | 10.08 |
| 2016-12-13 | 9.84 |
| 2016-12-12 | 9.60 |
| 2016-12-09 | 11.54 |
| 2016-12-08 | 11.78 |
| 2016-12-07 | 11.78 |
| 2016-12-06 | 11.06 |
| 2016-12-05 | 10.33 |
| 2016-12-02 | 10.57 |
| 2016-12-01 | 12.27 |
| 2016-11-30 | 11.78 |
| 2016-11-29 | 11.30 |
| 2016-11-28 | 11.78 |
| 2016-11-25 | 11.30 |
| 2016-11-24 | 10.57 |
| 2016-11-23 | 11.30 |
| 2016-11-22 | 11.30 |
| 2016-11-21 | 9.60 |
| 2016-11-18 | 9.11 |
| 2016-11-17 | 8.87 |
| 2016-11-16 | 9.35 |
| 2016-11-15 | 9.35 |
| 2016-11-14 | 8.87 |
| 2016-11-11 | 10.33 |
| 2016-11-10 | 12.03 |
| 2016-11-09 | 9.84 |
| 2016-11-08 | 12.03 |
| 2016-11-07 | 11.78 |
| 2016-11-04 | 11.06 |
| 2016-11-03 | 11.30 |
| 2016-11-02 | 11.78 |
| 2016-11-01 | 13.24 |
| 2016-10-31 | 12.27 |
| 2016-10-28 | 12.42 |
| 2016-10-27 | 13.13 |
| 2016-10-26 | 14.07 |
| 2016-10-25 | 15.26 |
| 2016-10-24 | 15.49 |
| 2016-10-20 | 14.31 |
| 2016-10-19 | 13.84 |
| 2016-10-18 | 14.31 |
| 2016-10-17 | 12.65 |
| 2016-10-14 | 13.60 |
| 2016-10-13 | 12.65 |
| 2016-10-12 | 14.31 |
| 2016-10-11 | 14.78 |
| 2016-10-07 | 16.44 |
| 2016-10-06 | 16.91 |
| 2016-10-05 | 15.97 |
| 2016-10-04 | 15.49 |
| 2016-10-03 | 15.02 |
| 2016-09-30 | 13.60 |
| 2016-09-29 | 15.97 |
| 2016-09-28 | 15.26 |
| 2016-09-27 | 15.02 |
| 2016-09-26 | 14.07 |
| 2016-09-23 | 15.26 |
| 2016-09-22 | 15.97 |
| 2016-09-21 | 15.26 |
| 2016-09-20 | 15.02 |
| 2016-09-19 | 14.78 |
| 2016-09-15 | 14.07 |
| 2016-09-14 | 13.36 |
| 2016-09-13 | 13.60 |
| 2016-09-12 | 13.84 |
| 2016-09-09 | 17.62 |
| 2016-09-08 | 16.20 |
| 2016-09-07 | 15.73 |
| 2016-09-06 | 15.73 |
| 2016-09-05 | 15.02 |
| 2016-09-02 | 13.13 |
| 2016-09-01 | 13.13 |
| 2016-08-31 | 11.94 |
| 2016-08-30 | 11.94 |
| 2016-08-29 | 11.23 |
| 2016-08-26 | 11.71 |
| 2016-08-25 | 11.00 |
| 2016-08-24 | 11.00 |
| 2016-08-23 | 11.94 |
| 2016-08-22 | 11.94 |
| 2016-08-19 | 11.47 |
| 2016-08-18 | 12.18 |
| 2016-08-17 | 10.76 |
| 2016-08-16 | 11.23 |
| 2016-08-15 | 11.71 |
| 2016-08-12 | 10.52 |
| 2016-08-11 | 9.58 |
| 2016-08-10 | 9.10 |
| 2016-08-09 | 9.10 |
| 2016-08-08 | 9.10 |
| 2016-08-05 | 7.68 |
| 2016-08-04 | 6.03 |
| 2016-08-03 | 5.55 |
| 2016-08-01 | 7.68 |
| 2016-07-29 | 6.26 |
| 2016-07-28 | 7.68 |
| 2016-07-27 | 7.21 |
| 2016-07-26 | 7.68 |
| 2016-07-25 | 6.74 |
| 2016-07-22 | 6.50 |
| 2016-07-21 | 6.74 |
| 2016-07-20 | 6.50 |
| 2016-07-19 | 5.08 |
| 2016-07-18 | 5.79 |
| 2016-07-15 | 5.55 |
| 2016-07-14 | 4.84 |
| 2016-07-13 | 3.66 |
| 2016-07-12 | 3.19 |
| 2016-07-11 | 1.29 |
| 2016-07-08 | 0.11 |
| 2016-07-07 | 0.58 |
| 2016-07-06 | -0.36 |
| 2016-07-05 | 0.82 |
| 2016-07-04 | 2.48 |
| 2016-06-30 | 1.06 |
| 2016-06-29 | -0.60 |
| 2016-06-28 | -2.02 |
| 2016-06-27 | -2.02 |
| 2016-06-24 | -1.78 |
| 2016-06-23 | 1.06 |
| 2016-06-22 | 0.82 |
| 2016-06-21 | -0.36 |
| 2016-06-20 | -1.31 |
| 2016-06-17 | -2.49 |
| 2016-06-16 | -3.20 |
| 2016-06-15 | -1.55 |
| 2016-06-14 | -1.55 |
| 2016-06-13 | -1.07 |
| 2016-06-10 | 1.29 |
| 2016-06-08 | 2.48 |
| 2016-06-07 | 2.24 |
| 2016-06-06 | 1.06 |
| 2016-06-03 | 0.58 |
| 2016-06-02 | 0.11 |
| 2016-06-01 | -0.60 |
| 2016-05-31 | -0.13 |
| 2016-05-30 | -1.31 |
| 2016-05-27 | -1.55 |
| 2016-05-26 | -2.26 |
| 2016-05-25 | -2.49 |
| 2016-05-24 | -4.86 |
| 2016-05-23 | -5.33 |
| 2016-05-20 | -4.62 |
| 2016-05-19 | -5.90 |
| 2016-05-18 | -5.52 |
| 2016-05-17 | -3.91 |
| 2016-05-16 | -5.10 |
| 2016-05-13 | -5.90 |
| 2016-05-12 | -5.10 |
| 2016-05-11 | -4.39 |
| 2016-05-10 | -3.20 |
| 2016-05-09 | -3.91 |
| 2016-05-06 | -4.39 |
| 2016-05-05 | -2.73 |
| 2016-05-04 | -2.02 |
| 2016-05-03 | -1.78 |
| 2016-04-29 | 0.11 |
| 2016-04-28 | 1.77 |
| 2016-04-27 | 1.72 |
| 2016-04-26 | 1.95 |
| 2016-04-25 | 1.25 |
| 2016-04-22 | 2.42 |
| 2016-04-21 | 3.13 |
| 2016-04-20 | 1.01 |
| 2016-04-19 | 2.19 |
| 2016-04-18 | 0.78 |
| 2016-04-15 | 1.48 |
| 2016-04-14 | 1.95 |
| 2016-04-13 | 1.01 |
| 2016-04-12 | -2.27 |
| 2016-04-11 | -2.27 |
| 2016-04-08 | -2.98 |
| 2016-04-07 | -3.45 |
| 2016-04-06 | -3.68 |
| 2016-04-05 | -4.15 |
| 2016-04-01 | -2.51 |
| 2016-03-31 | -1.10 |
| 2016-03-30 | -0.63 |
| 2016-03-29 | -3.21 |
| 2016-03-24 | -3.21 |
| 2016-03-23 | -1.80 |
| 2016-03-22 | -1.80 |
| 2016-03-21 | -1.80 |
| 2016-03-18 | -1.57 |
| 2016-03-17 | -2.51 |
| 2016-03-16 | -3.45 |
| 2016-03-15 | -3.21 |
| 2016-03-14 | -2.74 |
| 2016-03-11 | -3.68 |
| 2016-03-10 | -4.62 |
| 2016-03-09 | -4.62 |
| 2016-03-08 | -4.62 |
| 2016-03-07 | -3.92 |
| 2016-03-04 | -4.15 |
| 2016-03-03 | -5.33 |
| 2016-03-02 | -5.09 |
| 2016-03-01 | -8.10 |
| 2016-02-29 | -9.32 |
| 2016-02-26 | -8.01 |
| 2016-02-25 | -10.36 |
| 2016-02-24 | -9.04 |
| 2016-02-23 | -7.82 |
| 2016-02-22 | -7.63 |
| 2016-02-19 | -8.66 |
| 2016-02-18 | -8.10 |
| 2016-02-17 | -10.26 |
| 2016-02-16 | -9.32 |
| 2016-02-15 | -10.17 |
| 2016-02-12 | -12.99 |
| 2016-02-11 | -12.14 |
| 2016-02-05 | -8.48 |
| 2016-02-04 | -8.95 |
| 2016-02-03 | -9.79 |
| 2016-02-02 | -7.82 |
| 2016-02-01 | -7.25 |
| 2016-01-29 | -6.78 |
| 2016-01-28 | -8.85 |
| 2016-01-27 | -9.70 |
| 2016-01-26 | -10.64 |
| 2016-01-25 | -8.19 |
| 2016-01-22 | -9.23 |
| 2016-01-21 | -11.86 |
| 2016-01-20 | -10.45 |
| 2016-01-19 | -6.78 |
| 2016-01-18 | -8.57 |
| 2016-01-15 | -7.44 |
| 2016-01-14 | -5.80 |
| 2016-01-13 | -5.09 |
| 2016-01-12 | -6.50 |
| 2016-01-11 | -5.56 |
| 2016-01-08 | -2.74 |
| 2016-01-07 | -3.45 |
| 2016-01-06 | -0.63 |
| 2016-01-05 | 0.54 |
| 2016-01-04 | 0.78 |
| 2015-12-31 | 3.83 |
| 2015-12-30 | 4.07 |
| 2015-12-29 | 4.30 |
| 2015-12-28 | 3.83 |
| 2015-12-24 | 4.77 |
| 2015-12-23 | 4.30 |
| 2015-12-22 | 3.36 |
| 2015-12-21 | 3.36 |
| 2015-12-18 | 3.36 |
| 2015-12-17 | 3.83 |
| 2015-12-16 | 3.13 |
| 2015-12-15 | 1.01 |
| 2015-12-14 | 1.25 |
| 2015-12-11 | 1.95 |
| 2015-12-10 | 2.89 |
| 2015-12-09 | 3.36 |
| 2015-12-08 | 3.83 |
| 2015-12-07 | 5.71 |
| 2015-12-04 | 5.48 |
| 2015-12-03 | 6.18 |
| 2015-12-02 | 6.65 |
| 2015-12-01 | 6.18 |
| 2015-11-30 | 4.30 |
| 2015-11-27 | 4.77 |
| 2015-11-26 | 6.89 |
| 2015-11-25 | 6.89 |
| 2015-11-24 | 7.12 |
| 2015-11-23 | 7.59 |
| 2015-11-20 | 7.83 |
| 2015-11-19 | 6.65 |
| 2015-11-18 | 5.24 |
| 2015-11-17 | 5.71 |
| 2015-11-16 | 4.30 |
| 2015-11-13 | 6.18 |
| 2015-11-12 | 8.77 |
| 2015-11-11 | 5.95 |
| 2015-11-10 | 6.18 |
| 2015-11-09 | 7.36 |
| 2015-11-06 | 8.30 |
| 2015-11-05 | 9.00 |
| 2015-11-04 | 9.24 |
| 2015-11-03 | 7.12 |
| 2015-11-02 | 5.95 |
| 2015-10-30 | 7.36 |
| 2015-10-29 | 7.83 |
| 2015-10-28 | 8.63 |
| 2015-10-27 | 9.54 |
| 2015-10-26 | 9.31 |
| 2015-10-23 | 9.77 |
| 2015-10-22 | 8.17 |
| 2015-10-20 | 8.63 |
| 2015-10-19 | 9.08 |
| 2015-10-16 | 9.08 |
| 2015-10-15 | 8.40 |
| 2015-10-14 | 6.11 |
| 2015-10-13 | 7.03 |
| 2015-10-12 | 7.71 |
| 2015-10-09 | 6.11 |
| 2015-10-08 | 5.88 |
| 2015-10-07 | 6.57 |
| 2015-10-06 | 3.37 |
| 2015-10-05 | 3.59 |
| 2015-10-02 | 1.99 |
| 2015-09-30 | -1.21 |
| 2015-09-29 | -2.58 |
| 2015-09-25 | 0.62 |
| 2015-09-24 | 0.16 |
| 2015-09-23 | 1.08 |
| 2015-09-22 | 2.91 |
| 2015-09-21 | 2.91 |
| 2015-09-18 | 4.05 |
| 2015-09-17 | 3.14 |
| 2015-09-16 | 3.82 |
| 2015-09-15 | 1.31 |
| 2015-09-14 | 2.22 |
| 2015-09-11 | 1.77 |
| 2015-09-10 | 1.99 |
| 2015-09-09 | 4.51 |
| 2015-09-08 | 0.62 |
| 2015-09-07 | -2.58 |
| 2015-09-04 | -1.66 |
| 2015-09-02 | -1.21 |
| 2015-09-01 | -0.29 |
| 2015-08-31 | 2.22 |
| 2015-08-28 | 2.45 |
| 2015-08-27 | 3.14 |
| 2015-08-26 | -0.75 |
| 2015-08-25 | 1.08 |
| 2015-08-24 | 0.16 |
| 2015-08-21 | 5.65 |
| 2015-08-20 | 7.25 |
| 2015-08-19 | 8.85 |
| 2015-08-18 | 10.23 |
| 2015-08-17 | 12.06 |
| 2015-08-14 | 12.74 |
| 2015-08-13 | 12.74 |
| 2015-08-12 | 12.06 |
| 2015-08-11 | 14.80 |
| 2015-08-10 | 14.57 |
| 2015-08-07 | 14.80 |
| 2015-08-06 | 14.34 |
| 2015-08-05 | 14.80 |
| 2015-08-04 | 14.34 |
| 2015-08-03 | 14.34 |
| 2015-07-31 | 15.26 |
| 2015-07-30 | 14.80 |
| 2015-07-29 | 15.49 |
| 2015-07-28 | 15.03 |
| 2015-07-27 | 14.11 |
| 2015-07-24 | 17.54 |
| 2015-07-23 | 18.92 |
| 2015-07-22 | 18.46 |
| 2015-07-21 | 19.60 |
| 2015-07-20 | 18.92 |
| 2015-07-17 | 19.15 |
| 2015-07-16 | 17.77 |
| 2015-07-15 | 17.32 |
| 2015-07-14 | 17.54 |
| 2015-07-13 | 18.23 |
| 2015-07-10 | 16.63 |
| 2015-07-09 | 14.34 |
| 2015-07-08 | 10.23 |
| 2015-07-07 | 16.86 |
| 2015-07-06 | 18.23 |
| 2015-07-03 | 21.89 |
| 2015-07-02 | 23.03 |
| 2015-06-30 | 22.80 |
| 2015-06-29 | 21.66 |
| 2015-06-26 | 24.63 |
| 2015-06-25 | 26.92 |
| 2015-06-24 | 27.61 |
| 2015-06-23 | 27.15 |
| 2015-06-22 | 26.01 |
| 2015-06-19 | 24.41 |
| 2015-06-18 | 23.95 |
| 2015-06-17 | 23.95 |
| 2015-06-16 | 23.26 |
| 2015-06-15 | 24.41 |
| 2015-06-12 | 26.69 |
| 2015-06-11 | 25.09 |
| 2015-06-10 | 23.72 |
| 2015-06-09 | 25.32 |
| 2015-06-08 | 26.69 |
| 2015-06-05 | 26.23 |
| 2015-06-04 | 27.84 |
| 2015-06-03 | 28.06 |
| 2015-06-02 | 27.38 |
| 2015-06-01 | 28.06 |
| 2015-05-29 | 27.15 |
| 2015-05-28 | 30.35 |
| 2015-05-27 | 29.89 |
| 2015-05-26 | 31.04 |
| 2015-05-22 | 29.44 |
| 2015-05-21 | 27.38 |
| 2015-05-20 | 27.38 |
| 2015-05-19 | 27.84 |
| 2015-05-18 | 27.15 |
| 2015-05-15 | 28.29 |
| 2015-05-14 | 26.01 |
| 2015-05-13 | 25.78 |
| 2015-05-12 | 26.46 |
| 2015-05-11 | 27.84 |
| 2015-05-08 | 27.15 |
| 2015-05-07 | 25.78 |
| 2015-05-06 | 27.61 |
| 2015-05-05 | 28.06 |
| 2015-05-04 | 29.89 |
| 2015-04-30 | 29.67 |
| 2015-04-29 | 31.04 |
| 2015-04-28 | 31.36 |
| 2015-04-27 | 31.36 |
| 2015-04-24 | 29.31 |
| 2015-04-23 | 28.18 |
| 2015-04-22 | 28.86 |
| 2015-04-21 | 28.63 |
| 2015-04-20 | 24.99 |
| 2015-04-17 | 27.72 |
| 2015-04-16 | 27.95 |
| 2015-04-15 | 27.49 |
| 2015-04-14 | 27.27 |
| 2015-04-13 | 29.08 |
| 2015-04-10 | 25.68 |
| 2015-04-09 | 24.09 |
| 2015-04-08 | 20.90 |
| 2015-04-02 | 16.59 |
| 2015-04-01 | 15.68 |
| 2015-03-31 | 14.99 |
| 2015-03-30 | 14.77 |
| 2015-03-27 | 12.95 |
| 2015-03-26 | 13.18 |
| 2015-03-25 | 13.40 |
| 2015-03-24 | 12.49 |
| 2015-03-23 | 12.95 |
| 2015-03-20 | 12.49 |
| 2015-03-19 | 12.72 |
| 2015-03-18 | 11.36 |
| 2015-03-17 | 10.45 |
| 2015-03-16 | 10.45 |
| 2015-03-13 | 9.77 |
| 2015-03-12 | 9.77 |
| 2015-03-11 | 9.31 |
| 2015-03-10 | 10.22 |
| 2015-03-09 | 11.13 |
| 2015-03-06 | 11.36 |
| 2015-03-05 | 11.13 |
| 2015-03-04 | 12.04 |
| 2015-03-03 | 13.40 |
| 2015-03-02 | 14.09 |
| 2015-02-27 | 14.09 |
| 2015-02-26 | 14.54 |
| 2015-02-25 | 13.63 |
| 2015-02-24 | 13.63 |
| 2015-02-23 | 14.09 |
| 2015-02-18 | 13.86 |
| 2015-02-17 | 14.09 |
| 2015-02-16 | 13.63 |
| 2015-02-13 | 13.40 |
| 2015-02-12 | 12.27 |
| 2015-02-11 | 11.59 |
| 2015-02-10 | 12.72 |
| 2015-02-09 | 12.49 |
| 2015-02-06 | 13.40 |
| 2015-02-05 | 13.86 |
| 2015-02-04 | 13.18 |
| 2015-02-03 | 12.49 |
| 2015-02-02 | 12.27 |
| 2015-01-30 | 12.49 |
| 2015-01-29 | 12.95 |
| 2015-01-28 | 14.09 |
| 2015-01-27 | 13.86 |
| 2015-01-26 | 14.31 |
| 2015-01-23 | 13.86 |
| 2015-01-22 | 12.72 |
| 2015-01-21 | 11.81 |
| 2015-01-20 | 9.99 |
| 2015-01-19 | 8.86 |
| 2015-01-16 | 10.68 |
| 2015-01-15 | 11.81 |
| 2015-01-14 | 10.68 |
| 2015-01-13 | 11.36 |
| 2015-01-12 | 10.45 |
| 2015-01-09 | 9.99 |
| 2015-01-08 | 9.54 |
| 2015-01-07 | 8.63 |
| 2015-01-06 | 7.49 |
| 2015-01-05 | 8.86 |
| 2015-01-02 | 9.31 |
| 2014-12-31 | 8.63 |
| 2014-12-30 | 7.49 |
| 2014-12-29 | 9.09 |
| 2014-12-24 | 7.49 |
| 2014-12-23 | 7.27 |
| 2014-12-22 | 7.72 |
| 2014-12-19 | 6.36 |
| 2014-12-18 | 4.77 |
| 2014-12-17 | 3.86 |
| 2014-12-16 | 4.09 |
| 2014-12-15 | 5.90 |
| 2014-12-12 | 6.81 |
| 2014-12-11 | 7.27 |
| 2014-12-10 | 7.95 |
| 2014-12-09 | 7.72 |
| 2014-12-08 | 10.22 |
| 2014-12-05 | 9.99 |
| 2014-12-04 | 9.54 |
| 2014-12-03 | 7.49 |
| 2014-12-02 | 8.40 |
| 2014-12-01 | 7.04 |
| 2014-11-28 | 9.99 |
| 2014-11-27 | 10.22 |
| 2014-11-26 | 10.90 |
| 2014-11-25 | 9.54 |
| 2014-11-24 | 9.77 |
| 2014-11-21 | 7.72 |
| 2014-11-20 | 6.81 |
| 2014-11-19 | 7.27 |
| 2014-11-18 | 7.95 |
| 2014-11-17 | 9.09 |
| 2014-11-14 | 10.45 |
| 2014-11-13 | 10.22 |
| 2014-11-12 | 9.77 |
| 2014-11-11 | 9.09 |
| 2014-11-10 | 9.09 |
| 2014-11-07 | 7.95 |
| 2014-11-06 | 8.63 |
| 2014-11-05 | 8.86 |
| 2014-11-04 | 9.54 |
| 2014-11-03 | 9.54 |
| 2014-10-31 | 9.99 |
| 2014-10-30 | 8.63 |
| 2014-10-29 | 9.36 |
| 2014-10-28 | 8.03 |
| 2014-10-27 | 6.27 |
| 2014-10-24 | 6.93 |
| 2014-10-23 | 7.15 |
| 2014-10-22 | 7.37 |
| 2014-10-21 | 6.04 |
| 2014-10-20 | 5.82 |
| 2014-10-17 | 5.82 |
| 2014-10-16 | 4.94 |
| 2014-10-15 | 6.27 |
| 2014-10-14 | 5.82 |
| 2014-10-13 | 6.27 |
| 2014-10-10 | 5.82 |
| 2014-10-09 | 7.81 |
| 2014-10-08 | 6.71 |
| 2014-10-07 | 7.37 |
| 2014-10-06 | 6.93 |
| 2014-10-03 | 5.82 |
| 2014-09-30 | 5.16 |
| 2014-09-29 | 6.49 |
| 2014-09-26 | 8.47 |
| 2014-09-25 | 8.92 |
| 2014-09-24 | 9.58 |
| 2014-09-23 | 9.36 |
| 2014-09-22 | 9.58 |
| 2014-09-19 | 11.35 |
| 2014-09-18 | 10.68 |
| 2014-09-17 | 11.79 |
| 2014-09-16 | 10.68 |
| 2014-09-15 | 11.57 |
| 2014-09-12 | 12.45 |
| 2014-09-11 | 12.89 |
| 2014-09-10 | 12.89 |
| 2014-09-08 | 14.88 |
| 2014-09-05 | 15.10 |
| 2014-09-04 | 15.32 |
| 2014-09-03 | 15.54 |
| 2014-09-02 | 12.89 |
| 2014-09-01 | 12.67 |
| 2014-08-29 | 12.89 |
| 2014-08-28 | 12.89 |
| 2014-08-27 | 13.56 |
| 2014-08-26 | 14.44 |
| 2014-08-25 | 14.66 |
| 2014-08-22 | 14.22 |
| 2014-08-21 | 14.00 |
| 2014-08-20 | 14.44 |
| 2014-08-19 | 14.22 |
| 2014-08-18 | 13.56 |
| 2014-08-15 | 13.56 |
| 2014-08-14 | 12.89 |
| 2014-08-13 | 13.34 |
| 2014-08-12 | 12.23 |
| 2014-08-11 | 12.23 |
| 2014-08-08 | 10.68 |
| 2014-08-07 | 11.13 |
| 2014-08-06 | 11.79 |
| 2014-08-05 | 11.79 |
| 2014-08-04 | 12.01 |
| 2014-08-01 | 11.57 |
| 2014-07-31 | 12.89 |
| 2014-07-30 | 12.67 |
| 2014-07-29 | 12.01 |
| 2014-07-28 | 10.91 |
| 2014-07-25 | 10.24 |
| 2014-07-24 | 9.58 |
| 2014-07-23 | 9.14 |
| 2014-07-22 | 8.47 |
| 2014-07-21 | 6.27 |
| 2014-07-18 | 6.71 |
| 2014-07-17 | 7.15 |
| 2014-07-16 | 7.15 |
| 2014-07-15 | 6.71 |
| 2014-07-14 | 6.49 |
| 2014-07-11 | 5.82 |
| 2014-07-10 | 5.60 |
| 2014-07-09 | 5.38 |
| 2014-07-08 | 6.93 |
| 2014-07-07 | 7.15 |
| 2014-07-04 | 7.15 |
| 2014-07-03 | 6.93 |
| 2014-07-02 | 7.15 |
| 2014-06-30 | 4.94 |
| 2014-06-27 | 4.94 |
| 2014-06-26 | 5.16 |
| 2014-06-25 | 3.61 |
| 2014-06-24 | 3.61 |
| 2014-06-23 | 3.17 |
| 2014-06-20 | 5.16 |
| 2014-06-19 | 4.94 |
| 2014-06-18 | 4.94 |
| 2014-06-17 | 4.94 |
| 2014-06-16 | 5.38 |
| 2014-06-13 | 5.38 |
| 2014-06-12 | 4.72 |
| 2014-06-11 | 4.72 |
| 2014-06-10 | 4.72 |
| 2014-06-09 | 3.84 |
| 2014-06-06 | 3.39 |
| 2014-06-05 | 4.06 |
| 2014-06-04 | 4.06 |
| 2014-06-03 | 4.50 |
| 2014-05-30 | 3.84 |
| 2014-05-29 | 3.39 |
| 2014-05-28 | 3.84 |
| 2014-05-27 | 2.95 |
| 2014-05-26 | 2.95 |
| 2014-05-23 | 2.95 |
| 2014-05-22 | 2.73 |
| 2014-05-21 | 2.29 |
| 2014-05-20 | 1.85 |
| 2014-05-19 | 1.18 |
| 2014-05-16 | 1.18 |
| 2014-05-15 | 1.41 |
| 2014-05-14 | 0.96 |
| 2014-05-13 | -0.14 |
| 2014-05-12 | -0.36 |
| 2014-05-09 | -2.35 |
| 2014-05-08 | -2.57 |
| 2014-05-07 | -3.01 |
| 2014-05-05 | -2.13 |
| 2014-05-02 | -0.80 |
| 2014-04-30 | -1.69 |
| 2014-04-29 | 0.08 |
| 2014-04-28 | -1.47 |
| 2014-04-25 | -1.47 |
| 2014-04-24 | 0.29 |
| 2014-04-23 | 0.07 |
| 2014-04-22 | 1.17 |
| 2014-04-17 | 1.17 |
| 2014-04-16 | 0.95 |
| 2014-04-15 | 0.51 |
| 2014-04-14 | 2.26 |
| 2014-04-11 | 2.04 |
| 2014-04-10 | 3.14 |
| 2014-04-09 | 1.61 |
| 2014-04-08 | 0.51 |
| 2014-04-07 | -0.81 |
| 2014-04-04 | -0.15 |
| 2014-04-03 | 0.07 |
| 2014-04-02 | -0.15 |
| 2014-04-01 | -0.15 |
| 2014-03-31 | -1.69 |
| 2014-03-28 | -1.91 |
| 2014-03-27 | -3.00 |
| 2014-03-26 | -2.56 |
| 2014-03-25 | -3.22 |
| 2014-03-24 | -2.78 |
| 2014-03-21 | -4.54 |
| 2014-03-20 | -5.86 |
| 2014-03-19 | -4.10 |
| 2014-03-18 | -4.10 |
| 2014-03-17 | -4.54 |
| 2014-03-14 | -4.10 |
| 2014-03-13 | -3.22 |
| 2014-03-12 | -2.56 |
| 2014-03-11 | -1.47 |
| 2014-03-10 | -1.47 |
| 2014-03-07 | 0.51 |
| 2014-03-06 | 0.51 |
| 2014-03-05 | 0.07 |
| 2014-03-04 | 0.29 |
| 2014-03-03 | -0.37 |
| 2014-02-28 | 0.95 |
| 2014-02-27 | 1.17 |
| 2014-02-26 | -0.59 |
| 2014-02-25 | -1.03 |
| 2014-02-24 | -1.03 |
| 2014-02-21 | -0.15 |
| 2014-02-20 | -0.81 |
| 2014-02-19 | 0.07 |
| 2014-02-18 | -0.15 |
| 2014-02-17 | -0.59 |
| 2014-02-14 | -1.03 |
| 2014-02-13 | -1.91 |
| 2014-02-12 | -1.25 |
| 2014-02-11 | -2.78 |
| 2014-02-10 | -4.54 |
| 2014-02-07 | -4.32 |
| 2014-02-06 | -5.20 |
| 2014-02-05 | -5.86 |
| 2014-02-04 | -5.20 |
| 2014-01-30 | -2.56 |
| 2014-01-29 | -2.13 |
| 2014-01-28 | -2.78 |
| 2014-01-27 | -2.78 |
| 2014-01-24 | -0.81 |
| 2014-01-23 | 0.73 |
| 2014-01-22 | 2.04 |
| 2014-01-21 | 1.82 |
| 2014-01-20 | 1.39 |
| 2014-01-17 | 2.48 |
| 2014-01-16 | 1.82 |
| 2014-01-15 | 1.39 |
| 2014-01-14 | 0.95 |
| 2014-01-13 | 1.39 |
| 2014-01-10 | 1.17 |
| 2014-01-09 | 0.73 |
| 2014-01-08 | 1.82 |
| 2014-01-07 | 0.51 |
| 2014-01-06 | 0.29 |
| 2014-01-03 | 0.95 |
| 2014-01-02 | 3.14 |
| 2013-12-31 | 2.92 |
| 2013-12-30 | 2.92 |
| 2013-12-27 | 2.92 |
| 2013-12-24 | 2.70 |
| 2013-12-23 | 1.61 |
| 2013-12-20 | 0.95 |
| 2013-12-19 | 1.17 |
| 2013-12-18 | 2.48 |
| 2013-12-17 | 2.04 |
| 2013-12-16 | 2.26 |
| 2013-12-13 | 2.92 |
| 2013-12-12 | 2.92 |
| 2013-12-11 | 3.14 |
| 2013-12-10 | 5.12 |
| 2013-12-09 | 5.34 |
| 2013-12-06 | 5.34 |
| 2013-12-05 | 4.90 |
| 2013-12-04 | 5.12 |
| 2013-12-03 | 5.77 |
| 2013-12-02 | 6.21 |
| 2013-11-29 | 5.77 |
| 2013-11-28 | 5.34 |
| 2013-11-27 | 5.34 |
| 2013-11-26 | 5.12 |
| 2013-11-25 | 5.12 |
| 2013-11-22 | 4.68 |
| 2013-11-21 | 4.24 |
| 2013-11-20 | 4.90 |
| 2013-11-19 | 4.68 |
| 2013-11-18 | 4.68 |
| 2013-11-15 | 1.82 |
| 2013-11-14 | 0.07 |
| 2013-11-13 | -0.59 |
| 2013-11-12 | 1.39 |
| 2013-11-11 | 2.04 |
| 2013-11-08 | 0.51 |
| 2013-11-07 | 0.95 |
| 2013-11-06 | 1.61 |
| 2013-11-05 | 1.82 |
| 2013-11-04 | 2.48 |
| 2013-11-01 | 2.70 |
| 2013-10-31 | 2.48 |
| 2013-10-30 | 3.23 |
| 2013-10-29 | 1.30 |
| 2013-10-28 | 1.09 |
| 2013-10-25 | 0.45 |
| 2013-10-24 | 1.09 |
| 2013-10-23 | 1.73 |
| 2013-10-22 | 3.02 |
| 2013-10-21 | 3.44 |
| 2013-10-18 | 3.02 |
| 2013-10-17 | 1.73 |
| 2013-10-16 | 2.37 |
| 2013-10-15 | 3.23 |
| 2013-10-11 | 2.80 |
| 2013-10-10 | 1.52 |
| 2013-10-09 | 1.94 |
| 2013-10-08 | 2.59 |
| 2013-10-07 | 1.52 |
| 2013-10-04 | 2.16 |
| 2013-10-03 | 2.59 |
| 2013-10-02 | 1.52 |
| 2013-09-30 | 1.09 |
| 2013-09-27 | 2.37 |
| 2013-09-26 | 2.16 |
| 2013-09-25 | 2.37 |
| 2013-09-24 | 2.37 |
| 2013-09-23 | 3.23 |
| 2013-09-19 | 3.66 |
| 2013-09-18 | 1.94 |
| 2013-09-17 | 2.16 |
| 2013-09-16 | 2.80 |
| 2013-09-13 | 1.09 |
| 2013-09-12 | 1.30 |
| 2013-09-11 | 1.09 |
| 2013-09-10 | 1.09 |
| 2013-09-09 | 0.23 |
| 2013-09-06 | -0.20 |
| 2013-09-05 | -0.41 |
| 2013-09-04 | -1.70 |
| 2013-09-03 | -1.48 |
| 2013-09-02 | -2.12 |
| 2013-08-30 | -4.48 |
| 2013-08-29 | -4.48 |
| 2013-08-28 | -5.12 |
| 2013-08-27 | -3.62 |
| 2013-08-26 | -2.98 |
| 2013-08-23 | -3.84 |
| 2013-08-22 | -3.62 |
| 2013-08-21 | -4.05 |
| 2013-08-20 | -3.84 |
| 2013-08-19 | -1.48 |
| 2013-08-16 | -1.05 |
| 2013-08-15 | -1.05 |
| 2013-08-13 | -0.84 |
| 2013-08-12 | -2.34 |
| 2013-08-09 | -4.48 |
| 2013-08-08 | -4.69 |
| 2013-08-07 | -5.34 |
| 2013-08-06 | -3.84 |
| 2013-08-05 | -2.34 |
| 2013-08-02 | -2.77 |
| 2013-08-01 | -2.98 |
| 2013-07-31 | -4.05 |
| 2013-07-30 | -3.62 |
| 2013-07-29 | -3.84 |
| 2013-07-26 | -3.41 |
| 2013-07-25 | -3.84 |
| 2013-07-24 | -3.41 |
| 2013-07-23 | -3.84 |
| 2013-07-22 | -6.19 |
| 2013-07-19 | -5.98 |
| 2013-07-18 | -6.19 |
| 2013-07-17 | -5.98 |
| 2013-07-16 | -6.41 |
| 2013-07-15 | -6.62 |
| 2013-07-12 | -6.84 |
| 2013-07-11 | -5.55 |
| 2013-07-10 | -8.12 |
| 2013-07-09 | -8.98 |
| 2013-07-08 | -9.41 |
| 2013-07-05 | -8.12 |
| 2013-07-04 | -9.83 |
| 2013-07-03 | -11.33 |
| 2013-07-02 | -9.19 |
| 2013-06-28 | -8.55 |
| 2013-06-27 | -10.05 |
| 2013-06-26 | -10.48 |
| 2013-06-25 | -12.62 |
| 2013-06-24 | -12.83 |
| 2013-06-21 | -10.91 |
| 2013-06-20 | -10.48 |
| 2013-06-19 | -7.69 |
| 2013-06-18 | -6.84 |
| 2013-06-17 | -6.84 |
| 2013-06-14 | -8.12 |
| 2013-06-13 | -8.34 |
| 2013-06-11 | -6.84 |
| 2013-06-10 | -5.77 |
| 2013-06-07 | -5.98 |
| 2013-06-06 | -5.12 |
| 2013-06-05 | -4.05 |
| 2013-06-04 | -3.20 |
| 2013-06-03 | -3.20 |
| 2013-05-31 | -2.77 |
| 2013-05-30 | -2.34 |
| 2013-05-29 | -2.34 |
| 2013-05-28 | -0.63 |
| 2013-05-27 | -1.70 |
| 2013-05-24 | -1.91 |
| 2013-05-23 | -2.12 |
| 2013-05-22 | 0.66 |
| 2013-05-21 | 1.09 |
| 2013-05-20 | 1.52 |
| 2013-05-16 | -0.41 |
| 2013-05-15 | -0.41 |
| 2013-05-14 | -0.84 |
| 2013-05-13 | -1.05 |
| 2013-05-10 | 0.66 |
| 2013-05-09 | 0.23 |
| 2013-05-08 | -0.20 |
| 2013-05-07 | -0.84 |
| 2013-05-06 | -1.27 |
| 2013-05-03 | -2.12 |
| 2013-05-02 | -2.12 |
| 2013-04-30 | -2.12 |
| 2013-04-29 | -2.77 |
| 2013-04-26 | -2.55 |
| 2013-04-25 | -3.40 |
| 2013-04-24 | -4.26 |
| 2013-04-23 | -6.17 |
| 2013-04-22 | -5.11 |
| 2013-04-19 | -4.89 |
| 2013-04-18 | -7.23 |
| 2013-04-17 | -7.02 |
| 2013-04-16 | -6.60 |
| 2013-04-15 | -6.38 |
| 2013-04-12 | -4.68 |
| 2013-04-11 | -5.11 |
| 2013-04-10 | -5.11 |
| 2013-04-09 | -5.74 |
| 2013-04-08 | -6.38 |
| 2013-04-05 | -6.38 |
| 2013-04-03 | -3.83 |
| 2013-04-02 | -3.40 |
| 2013-03-28 | -3.83 |
| 2013-03-27 | -3.40 |
| 2013-03-26 | -3.83 |
| 2013-03-25 | -4.04 |
| 2013-03-22 | -4.68 |
| 2013-03-21 | -4.26 |
| 2013-03-20 | -4.04 |
| 2013-03-19 | -5.53 |
| 2013-03-18 | -5.11 |
| 2013-03-15 | -3.19 |
| 2013-03-14 | -2.77 |
| 2013-03-13 | -2.98 |
| 2013-03-12 | -1.49 |
| 2013-03-11 | -0.64 |
| 2013-03-08 | -0.64 |
| 2013-03-07 | -2.13 |
| 2013-03-06 | -2.34 |
| 2013-03-05 | -3.19 |
| 2013-03-04 | -3.19 |
| 2013-03-01 | -1.70 |
| 2013-02-28 | -1.28 |
| 2013-02-27 | -2.98 |
| 2013-02-26 | -3.40 |
| 2013-02-25 | -1.91 |
| 2013-02-22 | -2.13 |
| 2013-02-21 | -1.70 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -0.64 |
| 2013-02-18 | 0.43 |
| 2013-02-15 | 0.64 |
| 2013-02-14 | 0.64 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -0.43 |
| 2013-02-06 | -0.21 |
| 2013-02-05 | -0.64 |
| 2013-02-04 | 1.70 |
| 2013-02-01 | 1.70 |
| 2013-01-31 | 1.91 |
| 2013-01-30 | 2.13 |
| 2013-01-29 | 1.70 |
| 2013-01-28 | 1.70 |
| 2013-01-25 | 1.28 |
| 2013-01-24 | 1.28 |
| 2013-01-23 | 1.49 |
| 2013-01-22 | 1.28 |
| 2013-01-21 | 1.28 |
| 2013-01-18 | 1.28 |
| 2013-01-17 | 0.21 |
| 2013-01-16 | 0.21 |
| 2013-01-15 | 0.43 |
| 2013-01-14 | 0.43 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.43 |
| 2013-01-09 | -0.21 |
| 2013-01-08 | -1.06 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy