Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 292.64 |
| 2023-11-10 | 292.64 |
| 2023-11-09 | 292.64 |
| 2023-11-08 | 292.64 |
| 2023-11-07 | 292.64 |
| 2023-11-06 | 292.64 |
| 2023-11-03 | 292.64 |
| 2023-11-02 | 292.64 |
| 2023-11-01 | 292.64 |
| 2023-10-31 | 292.64 |
| 2023-10-30 | 292.64 |
| 2023-10-27 | 292.64 |
| 2023-10-26 | 292.64 |
| 2023-10-25 | 292.64 |
| 2023-10-24 | 292.64 |
| 2023-10-20 | 292.64 |
| 2023-10-19 | 292.64 |
| 2023-10-18 | 292.64 |
| 2023-10-17 | 292.64 |
| 2023-10-16 | 292.64 |
| 2023-10-13 | 292.64 |
| 2023-10-12 | 292.64 |
| 2023-10-11 | 292.64 |
| 2023-10-10 | 292.64 |
| 2023-10-09 | 292.64 |
| 2023-10-06 | 292.64 |
| 2023-10-05 | 292.64 |
| 2023-10-04 | 292.64 |
| 2023-10-03 | 292.64 |
| 2023-09-29 | 280.75 |
| 2023-09-28 | 268.85 |
| 2023-09-27 | 268.85 |
| 2023-09-26 | 256.95 |
| 2023-09-25 | 256.95 |
| 2023-09-22 | 268.85 |
| 2023-09-21 | 268.85 |
| 2023-09-20 | 268.85 |
| 2023-09-19 | 268.85 |
| 2023-09-18 | 268.85 |
| 2023-09-15 | 268.85 |
| 2023-09-14 | 268.85 |
| 2023-09-13 | 268.85 |
| 2023-09-12 | 268.85 |
| 2023-09-11 | 268.85 |
| 2023-09-07 | 268.85 |
| 2023-09-06 | 268.85 |
| 2023-09-05 | 280.75 |
| 2023-09-04 | 280.75 |
| 2023-08-31 | 280.75 |
| 2023-08-30 | 280.75 |
| 2023-08-29 | 280.75 |
| 2023-08-28 | 268.85 |
| 2023-08-25 | 268.85 |
| 2023-08-24 | 268.85 |
| 2023-08-23 | 268.85 |
| 2023-08-22 | 268.85 |
| 2023-08-21 | 268.85 |
| 2023-08-18 | 268.85 |
| 2023-08-17 | 256.95 |
| 2023-08-16 | 256.95 |
| 2023-08-15 | 280.75 |
| 2023-08-14 | 280.75 |
| 2023-08-11 | 280.75 |
| 2023-08-10 | 280.75 |
| 2023-08-09 | 280.75 |
| 2023-08-08 | 292.64 |
| 2023-08-07 | 292.64 |
| 2023-08-04 | 292.64 |
| 2023-08-03 | 280.75 |
| 2023-08-02 | 292.64 |
| 2023-08-01 | 280.75 |
| 2023-07-31 | 292.64 |
| 2023-07-28 | 280.75 |
| 2023-07-27 | 280.75 |
| 2023-07-26 | 280.75 |
| 2023-07-25 | 280.75 |
| 2023-07-24 | 280.75 |
| 2023-07-21 | 280.75 |
| 2023-07-20 | 292.64 |
| 2023-07-19 | 280.75 |
| 2023-07-18 | 280.75 |
| 2023-07-14 | 280.75 |
| 2023-07-13 | 280.75 |
| 2023-07-12 | 280.75 |
| 2023-07-11 | 280.75 |
| 2023-07-10 | 280.75 |
| 2023-07-07 | 280.75 |
| 2023-07-06 | 292.64 |
| 2023-07-05 | 280.75 |
| 2023-07-04 | 280.75 |
| 2023-07-03 | 280.75 |
| 2023-06-30 | 292.64 |
| 2023-06-29 | 292.64 |
| 2023-06-28 | 292.64 |
| 2023-06-27 | 292.64 |
| 2023-06-26 | 292.64 |
| 2023-06-23 | 292.64 |
| 2023-06-21 | 292.64 |
| 2023-06-20 | 280.75 |
| 2023-06-19 | 280.75 |
| 2023-06-16 | 280.75 |
| 2023-06-15 | 268.85 |
| 2023-06-14 | 280.75 |
| 2023-06-13 | 280.75 |
| 2023-06-12 | 280.75 |
| 2023-06-09 | 233.15 |
| 2023-06-08 | 233.15 |
| 2023-06-07 | 233.15 |
| 2023-06-06 | 233.15 |
| 2023-06-05 | 233.15 |
| 2023-06-02 | 233.15 |
| 2023-06-01 | 233.15 |
| 2023-05-31 | 233.15 |
| 2023-05-30 | 233.15 |
| 2023-05-29 | 233.15 |
| 2023-05-25 | 233.15 |
| 2023-05-24 | 233.15 |
| 2023-05-23 | 233.15 |
| 2023-05-22 | 233.15 |
| 2023-05-19 | 233.15 |
| 2023-05-18 | 245.05 |
| 2023-05-17 | 245.05 |
| 2023-05-16 | 245.05 |
| 2023-05-15 | 245.05 |
| 2023-05-12 | 256.95 |
| 2023-05-11 | 245.05 |
| 2023-05-10 | 245.05 |
| 2023-05-09 | 233.15 |
| 2023-05-08 | 245.05 |
| 2023-05-05 | 245.05 |
| 2023-05-04 | 233.15 |
| 2023-05-03 | 233.15 |
| 2023-05-02 | 233.15 |
| 2023-04-28 | 233.15 |
| 2023-04-27 | 233.15 |
| 2023-04-26 | 233.15 |
| 2023-04-25 | 233.15 |
| 2023-04-24 | 233.15 |
| 2023-04-21 | 233.15 |
| 2023-04-20 | 233.15 |
| 2023-04-19 | 233.15 |
| 2023-04-18 | 233.15 |
| 2023-04-17 | 245.05 |
| 2023-04-14 | 245.05 |
| 2023-04-13 | 245.05 |
| 2023-04-12 | 233.15 |
| 2023-04-11 | 233.15 |
| 2023-04-06 | 233.15 |
| 2023-04-04 | 233.15 |
| 2023-04-03 | 245.05 |
| 2023-03-31 | 245.05 |
| 2023-03-30 | 245.05 |
| 2023-03-29 | 245.05 |
| 2023-03-28 | 245.05 |
| 2023-03-27 | 245.05 |
| 2023-03-24 | 245.05 |
| 2023-03-23 | 245.05 |
| 2023-03-22 | 233.15 |
| 2023-03-21 | 245.05 |
| 2023-03-20 | 256.95 |
| 2023-03-17 | 280.75 |
| 2023-03-16 | 292.64 |
| 2023-03-15 | 245.05 |
| 2023-03-14 | 245.05 |
| 2023-03-13 | 245.05 |
| 2023-03-10 | 245.05 |
| 2023-03-09 | 268.85 |
| 2023-03-08 | 268.85 |
| 2023-03-07 | 292.64 |
| 2023-03-06 | 292.64 |
| 2023-03-03 | 292.64 |
| 2023-03-02 | 292.64 |
| 2023-03-01 | 268.85 |
| 2023-02-28 | 268.85 |
| 2023-02-27 | 292.64 |
| 2023-02-24 | 292.64 |
| 2023-02-23 | 316.44 |
| 2023-02-22 | 316.44 |
| 2023-02-21 | 292.64 |
| 2023-02-20 | 304.54 |
| 2023-02-17 | 292.64 |
| 2023-02-16 | 292.64 |
| 2023-02-15 | 316.44 |
| 2023-02-14 | 304.54 |
| 2023-02-13 | 316.44 |
| 2023-02-10 | 292.64 |
| 2023-02-09 | 304.54 |
| 2023-02-08 | 292.64 |
| 2023-02-07 | 292.64 |
| 2023-02-06 | 280.75 |
| 2023-02-03 | 304.54 |
| 2023-02-02 | 364.03 |
| 2023-02-01 | 256.95 |
| 2023-01-31 | 245.05 |
| 2023-01-30 | 221.25 |
| 2023-01-27 | 233.15 |
| 2023-01-26 | 233.15 |
| 2023-01-20 | 233.15 |
| 2023-01-19 | 233.15 |
| 2023-01-18 | 233.15 |
| 2023-01-17 | 233.15 |
| 2023-01-16 | 245.05 |
| 2023-01-13 | 256.95 |
| 2023-01-12 | 245.05 |
| 2023-01-11 | 245.05 |
| 2023-01-10 | 256.95 |
| 2023-01-09 | 256.95 |
| 2023-01-06 | 245.05 |
| 2023-01-05 | 245.05 |
| 2023-01-04 | 256.95 |
| 2023-01-03 | 256.95 |
| 2022-12-30 | 256.95 |
| 2022-12-29 | 245.05 |
| 2022-12-28 | 256.95 |
| 2022-12-23 | 245.05 |
| 2022-12-22 | 245.05 |
| 2022-12-21 | 221.25 |
| 2022-12-20 | 233.15 |
| 2022-12-19 | 245.05 |
| 2022-12-16 | 256.95 |
| 2022-12-15 | 280.75 |
| 2022-12-14 | 221.25 |
| 2022-12-13 | 233.15 |
| 2022-12-12 | 245.05 |
| 2022-12-09 | 233.15 |
| 2022-12-08 | 233.15 |
| 2022-12-07 | 245.05 |
| 2022-12-06 | 233.15 |
| 2022-12-05 | 233.15 |
| 2022-12-02 | 221.25 |
| 2022-12-01 | 209.36 |
| 2022-11-30 | 209.36 |
| 2022-11-29 | 221.25 |
| 2022-11-28 | 221.25 |
| 2022-11-25 | 221.25 |
| 2022-11-24 | 209.36 |
| 2022-11-23 | 221.25 |
| 2022-11-22 | 233.15 |
| 2022-11-21 | 221.25 |
| 2022-11-18 | 221.25 |
| 2022-11-17 | 233.15 |
| 2022-11-16 | 209.36 |
| 2022-11-15 | 221.25 |
| 2022-11-14 | 221.25 |
| 2022-11-11 | 209.36 |
| 2022-11-10 | 221.25 |
| 2022-11-09 | 197.46 |
| 2022-11-08 | 209.36 |
| 2022-11-07 | 209.36 |
| 2022-11-04 | 221.25 |
| 2022-11-03 | 209.36 |
| 2022-11-02 | 209.36 |
| 2022-11-01 | 221.25 |
| 2022-10-31 | 221.25 |
| 2022-10-28 | 221.25 |
| 2022-10-27 | 233.15 |
| 2022-10-26 | 221.25 |
| 2022-10-25 | 233.15 |
| 2022-10-24 | 221.25 |
| 2022-10-21 | 221.25 |
| 2022-10-20 | 209.36 |
| 2022-10-19 | 209.36 |
| 2022-10-18 | 173.66 |
| 2022-10-17 | 173.66 |
| 2022-10-14 | 173.66 |
| 2022-10-13 | 161.76 |
| 2022-10-12 | 173.66 |
| 2022-10-11 | 185.56 |
| 2022-10-10 | 197.46 |
| 2022-10-07 | 185.56 |
| 2022-10-06 | 185.56 |
| 2022-10-05 | 197.46 |
| 2022-10-03 | 197.46 |
| 2022-09-30 | 185.56 |
| 2022-09-29 | 197.46 |
| 2022-09-28 | 185.56 |
| 2022-09-27 | 185.56 |
| 2022-09-26 | 197.46 |
| 2022-09-23 | 185.56 |
| 2022-09-22 | 197.46 |
| 2022-09-21 | 209.36 |
| 2022-09-20 | 221.25 |
| 2022-09-19 | 221.25 |
| 2022-09-16 | 221.25 |
| 2022-09-15 | 221.25 |
| 2022-09-14 | 233.15 |
| 2022-09-13 | 221.25 |
| 2022-09-09 | 209.36 |
| 2022-09-08 | 197.46 |
| 2022-09-07 | 209.36 |
| 2022-09-06 | 185.56 |
| 2022-09-05 | 173.66 |
| 2022-09-02 | 173.66 |
| 2022-09-01 | 185.56 |
| 2022-08-31 | 185.56 |
| 2022-08-30 | 185.56 |
| 2022-08-29 | 197.46 |
| 2022-08-26 | 197.46 |
| 2022-08-25 | 197.46 |
| 2022-08-24 | 197.46 |
| 2022-08-23 | 197.46 |
| 2022-08-22 | 197.46 |
| 2022-08-19 | 221.25 |
| 2022-08-18 | 209.36 |
| 2022-08-17 | 209.36 |
| 2022-08-16 | 197.46 |
| 2022-08-15 | 209.36 |
| 2022-08-12 | 209.36 |
| 2022-08-11 | 197.46 |
| 2022-08-10 | 197.46 |
| 2022-08-09 | 209.36 |
| 2022-08-08 | 209.36 |
| 2022-08-05 | 209.36 |
| 2022-08-04 | 209.36 |
| 2022-08-03 | 197.46 |
| 2022-08-02 | 209.36 |
| 2022-08-01 | 221.25 |
| 2022-07-29 | 221.25 |
| 2022-07-28 | 209.36 |
| 2022-07-27 | 173.66 |
| 2022-07-26 | 221.25 |
| 2022-07-25 | 149.86 |
| 2022-07-22 | 149.86 |
| 2022-07-21 | 149.86 |
| 2022-07-20 | 149.86 |
| 2022-07-19 | 161.76 |
| 2022-07-18 | 161.76 |
| 2022-07-15 | 161.76 |
| 2022-07-14 | 161.76 |
| 2022-07-13 | 161.76 |
| 2022-07-12 | 173.66 |
| 2022-07-11 | 173.66 |
| 2022-07-08 | 173.66 |
| 2022-07-07 | 173.66 |
| 2022-07-06 | 173.66 |
| 2022-07-05 | 173.66 |
| 2022-07-04 | 173.66 |
| 2022-06-30 | 173.66 |
| 2022-06-29 | 173.66 |
| 2022-06-28 | 173.66 |
| 2022-06-27 | 161.76 |
| 2022-06-24 | 185.56 |
| 2022-06-23 | 185.56 |
| 2022-06-22 | 197.46 |
| 2022-06-21 | 173.66 |
| 2022-06-20 | 185.56 |
| 2022-06-17 | 185.56 |
| 2022-06-16 | 197.46 |
| 2022-06-15 | 209.36 |
| 2022-06-14 | 221.25 |
| 2022-06-13 | 221.25 |
| 2022-06-10 | 209.36 |
| 2022-06-09 | 197.46 |
| 2022-06-08 | 197.46 |
| 2022-06-07 | 197.46 |
| 2022-06-06 | 173.66 |
| 2022-06-02 | 185.56 |
| 2022-06-01 | 173.66 |
| 2022-05-31 | 173.66 |
| 2022-05-30 | 173.66 |
| 2022-05-27 | 173.66 |
| 2022-05-26 | 173.66 |
| 2022-05-25 | 173.66 |
| 2022-05-24 | 173.66 |
| 2022-05-23 | 173.66 |
| 2022-05-20 | 185.56 |
| 2022-05-19 | 197.46 |
| 2022-05-18 | 185.56 |
| 2022-05-17 | 185.56 |
| 2022-05-16 | 185.56 |
| 2022-05-13 | 137.97 |
| 2022-05-12 | 137.97 |
| 2022-05-11 | 149.86 |
| 2022-05-10 | 126.07 |
| 2022-05-06 | 126.07 |
| 2022-05-05 | 149.86 |
| 2022-05-04 | 114.17 |
| 2022-05-03 | 114.17 |
| 2022-04-29 | 114.17 |
| 2022-04-28 | 126.07 |
| 2022-04-27 | 126.07 |
| 2022-04-26 | 126.07 |
| 2022-04-25 | 126.07 |
| 2022-04-22 | 137.97 |
| 2022-04-21 | 137.97 |
| 2022-04-20 | 126.07 |
| 2022-04-19 | 126.07 |
| 2022-04-14 | 126.07 |
| 2022-04-13 | 137.97 |
| 2022-04-12 | 137.97 |
| 2022-04-11 | 149.86 |
| 2022-04-08 | 149.86 |
| 2022-04-07 | 161.76 |
| 2022-04-06 | 149.86 |
| 2022-04-04 | 149.86 |
| 2022-04-01 | 114.17 |
| 2022-03-31 | 114.17 |
| 2022-03-30 | 126.07 |
| 2022-03-29 | 126.07 |
| 2022-03-28 | 126.07 |
| 2022-03-25 | 126.07 |
| 2022-03-24 | 114.17 |
| 2022-03-23 | 114.17 |
| 2022-03-22 | 126.07 |
| 2022-03-21 | 114.17 |
| 2022-03-18 | 114.17 |
| 2022-03-17 | 114.17 |
| 2022-03-16 | 114.17 |
| 2022-03-15 | 102.27 |
| 2022-03-14 | 126.07 |
| 2022-03-11 | 126.07 |
| 2022-03-10 | 114.17 |
| 2022-03-09 | 114.17 |
| 2022-03-08 | 114.17 |
| 2022-03-07 | 114.17 |
| 2022-03-04 | 137.97 |
| 2022-03-03 | 137.97 |
| 2022-03-02 | 149.86 |
| 2022-03-01 | 137.97 |
| 2022-02-28 | 137.97 |
| 2022-02-25 | 137.97 |
| 2022-02-24 | 137.97 |
| 2022-02-23 | 137.97 |
| 2022-02-22 | 149.86 |
| 2022-02-21 | 149.86 |
| 2022-02-18 | 137.97 |
| 2022-02-17 | 137.97 |
| 2022-02-16 | 149.86 |
| 2022-02-15 | 149.86 |
| 2022-02-14 | 149.86 |
| 2022-02-11 | 149.86 |
| 2022-02-10 | 161.76 |
| 2022-02-09 | 161.76 |
| 2022-02-08 | 137.97 |
| 2022-02-07 | 137.97 |
| 2022-02-04 | 149.86 |
| 2022-01-31 | 149.86 |
| 2022-01-28 | 149.86 |
| 2022-01-27 | 137.97 |
| 2022-01-26 | 137.97 |
| 2022-01-25 | 137.97 |
| 2022-01-24 | 149.86 |
| 2022-01-21 | 137.97 |
| 2022-01-20 | 137.97 |
| 2022-01-19 | 149.86 |
| 2022-01-18 | 149.86 |
| 2022-01-17 | 149.86 |
| 2022-01-14 | 149.86 |
| 2022-01-13 | 161.76 |
| 2022-01-12 | 173.66 |
| 2022-01-11 | 161.76 |
| 2022-01-10 | 161.76 |
| 2022-01-07 | 161.76 |
| 2022-01-06 | 173.66 |
| 2022-01-05 | 173.66 |
| 2022-01-04 | 161.76 |
| 2022-01-03 | 137.97 |
| 2021-12-31 | 137.97 |
| 2021-12-30 | 137.97 |
| 2021-12-29 | 137.97 |
| 2021-12-28 | 137.97 |
| 2021-12-24 | 149.86 |
| 2021-12-23 | 149.86 |
| 2021-12-22 | 149.86 |
| 2021-12-21 | 149.86 |
| 2021-12-20 | 173.66 |
| 2021-12-17 | 185.56 |
| 2021-12-16 | 185.56 |
| 2021-12-15 | 185.56 |
| 2021-12-14 | 185.56 |
| 2021-12-13 | 197.46 |
| 2021-12-10 | 185.56 |
| 2021-12-09 | 197.46 |
| 2021-12-08 | 185.56 |
| 2021-12-07 | 173.66 |
| 2021-12-06 | 173.66 |
| 2021-12-03 | 197.46 |
| 2021-12-02 | 173.66 |
| 2021-12-01 | 185.56 |
| 2021-11-30 | 185.56 |
| 2021-11-29 | 173.66 |
| 2021-11-26 | 185.56 |
| 2021-11-25 | 185.56 |
| 2021-11-24 | 173.66 |
| 2021-11-23 | 173.66 |
| 2021-11-22 | 185.56 |
| 2021-11-19 | 185.56 |
| 2021-11-18 | 161.76 |
| 2021-11-17 | 233.15 |
| 2021-11-16 | 185.56 |
| 2021-11-15 | 185.56 |
| 2021-11-12 | 173.66 |
| 2021-11-11 | 173.66 |
| 2021-11-10 | 173.66 |
| 2021-11-09 | 173.66 |
| 2021-11-08 | 185.56 |
| 2021-11-05 | 185.56 |
| 2021-11-04 | 185.56 |
| 2021-11-03 | 185.56 |
| 2021-11-02 | 185.56 |
| 2021-11-01 | 185.56 |
| 2021-10-29 | 185.56 |
| 2021-10-28 | 185.56 |
| 2021-10-27 | 173.66 |
| 2021-10-26 | 173.66 |
| 2021-10-25 | 185.56 |
| 2021-10-22 | 173.66 |
| 2021-10-21 | 173.66 |
| 2021-10-20 | 173.66 |
| 2021-10-19 | 173.66 |
| 2021-10-18 | 173.66 |
| 2021-10-15 | 185.56 |
| 2021-10-12 | 185.56 |
| 2021-10-11 | 185.56 |
| 2021-10-08 | 185.56 |
| 2021-10-07 | 185.56 |
| 2021-10-06 | 173.66 |
| 2021-10-05 | 173.66 |
| 2021-10-04 | 161.76 |
| 2021-09-30 | 173.66 |
| 2021-09-29 | 173.66 |
| 2021-09-28 | 173.66 |
| 2021-09-27 | 173.66 |
| 2021-09-24 | 161.76 |
| 2021-09-23 | 173.66 |
| 2021-09-21 | 161.76 |
| 2021-09-20 | 161.76 |
| 2021-09-17 | 173.66 |
| 2021-09-16 | 173.66 |
| 2021-09-15 | 185.56 |
| 2021-09-14 | 185.56 |
| 2021-09-13 | 197.46 |
| 2021-09-10 | 209.36 |
| 2021-09-09 | 197.46 |
| 2021-09-08 | 197.46 |
| 2021-09-07 | 197.46 |
| 2021-09-06 | 197.46 |
| 2021-09-03 | 197.46 |
| 2021-09-02 | 221.25 |
| 2021-09-01 | 209.36 |
| 2021-08-31 | 209.36 |
| 2021-08-30 | 197.46 |
| 2021-08-27 | 185.56 |
| 2021-08-26 | 197.46 |
| 2021-08-25 | 209.36 |
| 2021-08-24 | 209.36 |
| 2021-08-23 | 185.56 |
| 2021-08-20 | 173.66 |
| 2021-08-19 | 185.56 |
| 2021-08-18 | 185.56 |
| 2021-08-17 | 197.46 |
| 2021-08-16 | 209.36 |
| 2021-08-13 | 209.36 |
| 2021-08-12 | 209.36 |
| 2021-08-11 | 209.36 |
| 2021-08-10 | 221.25 |
| 2021-08-09 | 221.25 |
| 2021-08-06 | 233.15 |
| 2021-08-05 | 233.15 |
| 2021-08-04 | 209.36 |
| 2021-08-03 | 209.36 |
| 2021-08-02 | 221.25 |
| 2021-07-30 | 221.25 |
| 2021-07-29 | 197.46 |
| 2021-07-28 | 209.36 |
| 2021-07-27 | 209.36 |
| 2021-07-26 | 233.15 |
| 2021-07-23 | 245.05 |
| 2021-07-22 | 245.05 |
| 2021-07-21 | 245.05 |
| 2021-07-20 | 233.15 |
| 2021-07-19 | 245.05 |
| 2021-07-16 | 256.95 |
| 2021-07-15 | 256.95 |
| 2021-07-14 | 268.85 |
| 2021-07-13 | 245.05 |
| 2021-07-12 | 245.05 |
| 2021-07-09 | 245.05 |
| 2021-07-08 | 233.15 |
| 2021-07-07 | 245.05 |
| 2021-07-06 | 245.05 |
| 2021-07-05 | 256.95 |
| 2021-07-02 | 256.95 |
| 2021-06-30 | 245.05 |
| 2021-06-29 | 256.95 |
| 2021-06-28 | 256.95 |
| 2021-06-25 | 256.95 |
| 2021-06-24 | 256.95 |
| 2021-06-23 | 245.05 |
| 2021-06-22 | 256.95 |
| 2021-06-21 | 256.95 |
| 2021-06-18 | 268.85 |
| 2021-06-17 | 280.75 |
| 2021-06-16 | 280.75 |
| 2021-06-15 | 280.75 |
| 2021-06-11 | 304.54 |
| 2021-06-10 | 280.75 |
| 2021-06-09 | 292.64 |
| 2021-06-08 | 292.64 |
| 2021-06-07 | 268.85 |
| 2021-06-04 | 280.75 |
| 2021-06-03 | 304.54 |
| 2021-06-02 | 280.75 |
| 2021-06-01 | 280.75 |
| 2021-05-31 | 268.85 |
| 2021-05-28 | 280.75 |
| 2021-05-27 | 280.75 |
| 2021-05-26 | 304.54 |
| 2021-05-25 | 268.85 |
| 2021-05-24 | 256.95 |
| 2021-05-21 | 256.95 |
| 2021-05-20 | 256.95 |
| 2021-05-18 | 268.85 |
| 2021-05-17 | 280.75 |
| 2021-05-14 | 256.95 |
| 2021-05-13 | 256.95 |
| 2021-05-12 | 256.95 |
| 2021-05-11 | 256.95 |
| 2021-05-10 | 280.75 |
| 2021-05-07 | 268.85 |
| 2021-05-06 | 280.75 |
| 2021-05-05 | 292.64 |
| 2021-05-04 | 292.64 |
| 2021-05-03 | 292.64 |
| 2021-04-30 | 316.44 |
| 2021-04-29 | 316.44 |
| 2021-04-28 | 316.44 |
| 2021-04-27 | 328.34 |
| 2021-04-26 | 328.34 |
| 2021-04-23 | 328.34 |
| 2021-04-22 | 340.24 |
| 2021-04-21 | 340.24 |
| 2021-04-20 | 340.24 |
| 2021-04-19 | 340.24 |
| 2021-04-16 | 340.24 |
| 2021-04-15 | 340.24 |
| 2021-04-14 | 340.24 |
| 2021-04-13 | 352.14 |
| 2021-04-12 | 364.03 |
| 2021-04-09 | 375.93 |
| 2021-04-08 | 387.83 |
| 2021-04-07 | 387.83 |
| 2021-04-01 | 375.93 |
| 2021-03-31 | 375.93 |
| 2021-03-30 | 352.14 |
| 2021-03-29 | 364.03 |
| 2021-03-26 | 352.14 |
| 2021-03-25 | 352.14 |
| 2021-03-24 | 340.24 |
| 2021-03-23 | 352.14 |
| 2021-03-22 | 340.24 |
| 2021-03-19 | 340.24 |
| 2021-03-18 | 352.14 |
| 2021-03-17 | 340.24 |
| 2021-03-16 | 328.34 |
| 2021-03-15 | 340.24 |
| 2021-03-12 | 340.24 |
| 2021-03-11 | 340.24 |
| 2021-03-10 | 316.44 |
| 2021-03-09 | 387.83 |
| 2021-03-08 | 483.02 |
| 2021-03-05 | 387.83 |
| 2021-03-04 | 399.73 |
| 2021-03-03 | 399.73 |
| 2021-03-02 | 364.03 |
| 2021-03-01 | 399.73 |
| 2021-02-26 | 364.03 |
| 2021-02-25 | 387.83 |
| 2021-02-24 | 352.14 |
| 2021-02-23 | 387.83 |
| 2021-02-22 | 387.83 |
| 2021-02-19 | 375.93 |
| 2021-02-18 | 375.93 |
| 2021-02-17 | 399.73 |
| 2021-02-16 | 340.24 |
| 2021-02-11 | 256.95 |
| 2021-02-10 | 256.95 |
| 2021-02-09 | 256.95 |
| 2021-02-08 | 233.15 |
| 2021-02-05 | 245.05 |
| 2021-02-04 | 245.05 |
| 2021-02-03 | 245.05 |
| 2021-02-02 | 245.05 |
| 2021-02-01 | 256.95 |
| 2021-01-29 | 233.15 |
| 2021-01-28 | 233.15 |
| 2021-01-27 | 233.15 |
| 2021-01-26 | 245.05 |
| 2021-01-25 | 245.05 |
| 2021-01-22 | 233.15 |
| 2021-01-21 | 245.05 |
| 2021-01-20 | 256.95 |
| 2021-01-19 | 256.95 |
| 2021-01-18 | 256.95 |
| 2021-01-15 | 268.85 |
| 2021-01-14 | 256.95 |
| 2021-01-13 | 256.95 |
| 2021-01-12 | 268.85 |
| 2021-01-11 | 268.85 |
| 2021-01-08 | 256.95 |
| 2021-01-07 | 256.95 |
| 2021-01-06 | 256.95 |
| 2021-01-05 | 245.05 |
| 2021-01-04 | 256.95 |
| 2020-12-31 | 256.95 |
| 2020-12-30 | 245.05 |
| 2020-12-29 | 245.05 |
| 2020-12-28 | 256.95 |
| 2020-12-24 | 256.95 |
| 2020-12-23 | 280.75 |
| 2020-12-22 | 256.95 |
| 2020-12-21 | 256.95 |
| 2020-12-18 | 256.95 |
| 2020-12-17 | 245.05 |
| 2020-12-16 | 233.15 |
| 2020-12-15 | 233.15 |
| 2020-12-14 | 233.15 |
| 2020-12-11 | 245.05 |
| 2020-12-10 | 256.95 |
| 2020-12-09 | 233.15 |
| 2020-12-08 | 245.05 |
| 2020-12-07 | 256.95 |
| 2020-12-04 | 268.85 |
| 2020-12-03 | 268.85 |
| 2020-12-02 | 280.75 |
| 2020-12-01 | 292.64 |
| 2020-11-30 | 280.75 |
| 2020-11-27 | 292.64 |
| 2020-11-26 | 292.64 |
| 2020-11-25 | 292.64 |
| 2020-11-24 | 233.15 |
| 2020-11-23 | 221.25 |
| 2020-11-20 | 221.25 |
| 2020-11-19 | 221.25 |
| 2020-11-18 | 221.25 |
| 2020-11-17 | 221.25 |
| 2020-11-16 | 221.25 |
| 2020-11-13 | 221.25 |
| 2020-11-12 | 233.15 |
| 2020-11-11 | 233.15 |
| 2020-11-10 | 221.25 |
| 2020-11-09 | 221.25 |
| 2020-11-06 | 221.25 |
| 2020-11-05 | 221.25 |
| 2020-11-04 | 209.36 |
| 2020-11-03 | 209.36 |
| 2020-11-02 | 221.25 |
| 2020-10-30 | 221.25 |
| 2020-10-29 | 221.25 |
| 2020-10-28 | 233.15 |
| 2020-10-27 | 245.05 |
| 2020-10-23 | 245.05 |
| 2020-10-22 | 245.05 |
| 2020-10-21 | 245.05 |
| 2020-10-20 | 245.05 |
| 2020-10-19 | 245.05 |
| 2020-10-16 | 245.05 |
| 2020-10-15 | 233.15 |
| 2020-10-14 | 233.15 |
| 2020-10-12 | 233.15 |
| 2020-10-09 | 233.15 |
| 2020-10-08 | 221.25 |
| 2020-10-07 | 245.05 |
| 2020-10-06 | 245.05 |
| 2020-10-05 | 245.05 |
| 2020-09-30 | 256.95 |
| 2020-09-29 | 233.15 |
| 2020-09-28 | 245.05 |
| 2020-09-25 | 245.05 |
| 2020-09-24 | 245.05 |
| 2020-09-23 | 256.95 |
| 2020-09-22 | 245.05 |
| 2020-09-21 | 256.95 |
| 2020-09-18 | 256.95 |
| 2020-09-17 | 256.95 |
| 2020-09-16 | 256.95 |
| 2020-09-15 | 256.95 |
| 2020-09-14 | 268.85 |
| 2020-09-11 | 280.75 |
| 2020-09-10 | 292.64 |
| 2020-09-09 | 292.64 |
| 2020-09-08 | 292.64 |
| 2020-09-07 | 292.64 |
| 2020-09-04 | 292.64 |
| 2020-09-03 | 292.64 |
| 2020-09-02 | 304.54 |
| 2020-09-01 | 304.54 |
| 2020-08-31 | 304.54 |
| 2020-08-28 | 304.54 |
| 2020-08-27 | 328.34 |
| 2020-08-26 | 316.44 |
| 2020-08-25 | 304.54 |
| 2020-08-24 | 328.34 |
| 2020-08-21 | 328.34 |
| 2020-08-20 | 292.64 |
| 2020-08-19 | 304.54 |
| 2020-08-18 | 316.44 |
| 2020-08-17 | 280.75 |
| 2020-08-14 | 316.44 |
| 2020-08-13 | 352.14 |
| 2020-08-12 | 352.14 |
| 2020-08-11 | 352.14 |
| 2020-08-10 | 340.24 |
| 2020-08-07 | 352.14 |
| 2020-08-06 | 364.03 |
| 2020-08-05 | 387.83 |
| 2020-08-04 | 399.73 |
| 2020-08-03 | 387.83 |
| 2020-07-31 | 387.83 |
| 2020-07-30 | 375.93 |
| 2020-07-29 | 375.93 |
| 2020-07-28 | 375.93 |
| 2020-07-27 | 375.93 |
| 2020-07-24 | 375.93 |
| 2020-07-23 | 399.73 |
| 2020-07-22 | 411.63 |
| 2020-07-21 | 411.63 |
| 2020-07-20 | 411.63 |
| 2020-07-17 | 375.93 |
| 2020-07-16 | 340.24 |
| 2020-07-15 | 375.93 |
| 2020-07-14 | 304.54 |
| 2020-07-13 | 245.05 |
| 2020-07-10 | 233.15 |
| 2020-07-09 | 233.15 |
| 2020-07-08 | 233.15 |
| 2020-07-07 | 233.15 |
| 2020-07-06 | 245.05 |
| 2020-07-03 | 197.46 |
| 2020-07-02 | 185.56 |
| 2020-06-30 | 197.46 |
| 2020-06-29 | 185.56 |
| 2020-06-26 | 197.46 |
| 2020-06-24 | 185.56 |
| 2020-06-23 | 185.56 |
| 2020-06-22 | 173.66 |
| 2020-06-19 | 173.66 |
| 2020-06-18 | 185.56 |
| 2020-06-17 | 185.56 |
| 2020-06-16 | 149.86 |
| 2020-06-15 | 161.76 |
| 2020-06-12 | 149.86 |
| 2020-06-11 | 149.86 |
| 2020-06-10 | 149.86 |
| 2020-06-09 | 173.66 |
| 2020-06-08 | 185.56 |
| 2020-06-05 | 185.56 |
| 2020-06-04 | 185.56 |
| 2020-06-03 | 185.56 |
| 2020-06-02 | 161.76 |
| 2020-06-01 | 161.76 |
| 2020-05-29 | 149.86 |
| 2020-05-28 | 161.76 |
| 2020-05-27 | 161.76 |
| 2020-05-26 | 185.56 |
| 2020-05-25 | 149.86 |
| 2020-05-22 | 137.97 |
| 2020-05-21 | 197.46 |
| 2020-05-20 | 197.46 |
| 2020-05-19 | 185.56 |
| 2020-05-18 | 197.46 |
| 2020-05-15 | 221.25 |
| 2020-05-14 | 137.97 |
| 2020-05-13 | 137.97 |
| 2020-05-12 | 137.97 |
| 2020-05-11 | 126.07 |
| 2020-05-08 | 126.07 |
| 2020-05-07 | 126.07 |
| 2020-05-06 | 126.07 |
| 2020-05-05 | 126.07 |
| 2020-05-04 | 102.27 |
| 2020-04-29 | 126.07 |
| 2020-04-28 | 126.07 |
| 2020-04-27 | 137.97 |
| 2020-04-24 | 137.97 |
| 2020-04-23 | 137.97 |
| 2020-04-22 | 137.97 |
| 2020-04-21 | 137.97 |
| 2020-04-20 | 149.86 |
| 2020-04-17 | 173.66 |
| 2020-04-16 | 185.56 |
| 2020-04-15 | 197.46 |
| 2020-04-14 | 209.36 |
| 2020-04-09 | 221.25 |
| 2020-04-08 | 221.25 |
| 2020-04-07 | 245.05 |
| 2020-04-06 | 256.95 |
| 2020-04-03 | 280.75 |
| 2020-04-02 | 245.05 |
| 2020-04-01 | 233.15 |
| 2020-03-31 | 233.15 |
| 2020-03-30 | 233.15 |
| 2020-03-27 | 268.85 |
| 2020-03-26 | 268.85 |
| 2020-03-25 | 268.85 |
| 2020-03-24 | 280.75 |
| 2020-03-23 | 292.64 |
| 2020-03-20 | 304.54 |
| 2020-03-19 | 292.64 |
| 2020-03-18 | 292.64 |
| 2020-03-17 | 316.44 |
| 2020-03-16 | 316.44 |
| 2020-03-13 | 328.34 |
| 2020-03-12 | 328.34 |
| 2020-03-11 | 364.03 |
| 2020-03-10 | 364.03 |
| 2020-03-09 | 375.93 |
| 2020-03-06 | 375.93 |
| 2020-03-05 | 411.63 |
| 2020-03-04 | 411.63 |
| 2020-03-03 | 411.63 |
| 2020-03-02 | 399.73 |
| 2020-02-28 | 399.73 |
| 2020-02-27 | 411.63 |
| 2020-02-26 | 411.63 |
| 2020-02-25 | 423.53 |
| 2020-02-24 | 411.63 |
| 2020-02-21 | 447.32 |
| 2020-02-20 | 447.32 |
| 2020-02-19 | 447.32 |
| 2020-02-18 | 447.32 |
| 2020-02-17 | 471.12 |
| 2020-02-14 | 447.32 |
| 2020-02-13 | 447.32 |
| 2020-02-12 | 447.32 |
| 2020-02-11 | 471.12 |
| 2020-02-10 | 459.22 |
| 2020-02-07 | 483.02 |
| 2020-02-06 | 483.02 |
| 2020-02-05 | 423.53 |
| 2020-02-04 | 435.42 |
| 2020-02-03 | 447.32 |
| 2020-01-31 | 447.32 |
| 2020-01-30 | 471.12 |
| 2020-01-29 | 518.71 |
| 2020-01-24 | 590.10 |
| 2020-01-23 | 566.31 |
| 2020-01-22 | 602.00 |
| 2020-01-21 | 554.41 |
| 2020-01-20 | 590.10 |
| 2020-01-17 | 637.69 |
| 2020-01-16 | 637.69 |
| 2020-01-15 | 637.69 |
| 2020-01-14 | 649.59 |
| 2020-01-13 | 613.90 |
| 2020-01-10 | 673.39 |
| 2020-01-09 | 661.49 |
| 2020-01-08 | 673.39 |
| 2020-01-07 | 685.29 |
| 2020-01-06 | 661.49 |
| 2020-01-03 | 649.59 |
| 2020-01-02 | 625.80 |
| 2019-12-31 | 637.69 |
| 2019-12-30 | 637.69 |
| 2019-12-27 | 649.59 |
| 2019-12-24 | 637.69 |
| 2019-12-23 | 613.90 |
| 2019-12-20 | 625.80 |
| 2019-12-19 | 661.49 |
| 2019-12-18 | 661.49 |
| 2019-12-17 | 637.69 |
| 2019-12-16 | 602.00 |
| 2019-12-13 | 578.20 |
| 2019-12-12 | 637.69 |
| 2019-12-11 | 697.19 |
| 2019-12-10 | 613.90 |
| 2019-12-09 | 530.61 |
| 2019-12-06 | 518.71 |
| 2019-12-05 | 411.63 |
| 2019-12-04 | 435.42 |
| 2019-12-03 | 459.22 |
| 2019-12-02 | 494.92 |
| 2019-11-29 | 494.92 |
| 2019-11-28 | 542.51 |
| 2019-11-27 | 578.20 |
| 2019-11-26 | 613.90 |
| 2019-11-25 | 661.49 |
| 2019-11-22 | 673.39 |
| 2019-11-21 | 697.19 |
| 2019-11-20 | 720.98 |
| 2019-11-19 | 709.08 |
| 2019-11-18 | 720.98 |
| 2019-11-15 | 709.08 |
| 2019-11-14 | 709.08 |
| 2019-11-13 | 744.78 |
| 2019-11-12 | 768.58 |
| 2019-11-11 | 732.88 |
| 2019-11-08 | 768.58 |
| 2019-11-07 | 780.47 |
| 2019-11-06 | 804.27 |
| 2019-11-05 | 828.07 |
| 2019-11-04 | 828.07 |
| 2019-11-01 | 828.07 |
| 2019-10-31 | 839.97 |
| 2019-10-30 | 863.76 |
| 2019-10-29 | 875.66 |
| 2019-10-28 | 816.17 |
| 2019-10-25 | 887.56 |
| 2019-10-24 | 887.56 |
| 2019-10-23 | 923.25 |
| 2019-10-22 | 982.75 |
| 2019-10-21 | 863.76 |
| 2019-10-18 | 1,054.14 |
| 2019-10-17 | 1,089.83 |
| 2019-10-16 | 1,089.83 |
| 2019-10-15 | 1,077.93 |
| 2019-10-14 | 1,089.83 |
| 2019-10-11 | 1,089.83 |
| 2019-10-10 | 1,125.53 |
| 2019-10-09 | 1,101.73 |
| 2019-10-08 | 1,113.63 |
| 2019-10-04 | 1,137.42 |
| 2019-10-03 | 1,125.53 |
| 2019-10-02 | 1,149.32 |
| 2019-09-30 | 1,220.71 |
| 2019-09-27 | 1,280.20 |
| 2019-09-26 | 1,339.69 |
| 2019-09-25 | 1,339.69 |
| 2019-09-24 | 1,327.80 |
| 2019-09-23 | 1,304.00 |
| 2019-09-20 | 1,292.10 |
| 2019-09-19 | 1,304.00 |
| 2019-09-18 | 1,351.59 |
| 2019-09-17 | 1,363.49 |
| 2019-09-16 | 1,327.80 |
| 2019-09-13 | 1,339.69 |
| 2019-09-12 | 1,375.39 |
| 2019-09-11 | 1,422.98 |
| 2019-09-10 | 1,411.08 |
| 2019-09-09 | 1,256.41 |
| 2019-09-06 | 1,232.61 |
| 2019-09-05 | 1,161.22 |
| 2019-09-04 | 1,173.12 |
| 2019-09-03 | 1,137.42 |
| 2019-09-02 | 1,113.63 |
| 2019-08-30 | 1,101.73 |
| 2019-08-29 | 1,077.93 |
| 2019-08-28 | 1,054.14 |
| 2019-08-27 | 1,089.83 |
| 2019-08-26 | 1,089.83 |
| 2019-08-23 | 1,137.42 |
| 2019-08-22 | 1,173.12 |
| 2019-08-21 | 1,196.92 |
| 2019-08-20 | 1,208.81 |
| 2019-08-19 | 1,208.81 |
| 2019-08-16 | 1,196.92 |
| 2019-08-15 | 1,173.12 |
| 2019-08-14 | 1,185.02 |
| 2019-08-13 | 1,208.81 |
| 2019-08-12 | 1,220.71 |
| 2019-08-09 | 1,208.81 |
| 2019-08-08 | 1,220.71 |
| 2019-08-07 | 1,208.81 |
| 2019-08-06 | 1,137.42 |
| 2019-08-05 | 1,137.42 |
| 2019-08-02 | 1,244.51 |
| 2019-08-01 | 1,268.31 |
| 2019-07-31 | 1,315.90 |
| 2019-07-30 | 1,327.80 |
| 2019-07-29 | 1,363.49 |
| 2019-07-26 | 1,387.29 |
| 2019-07-25 | 1,458.68 |
| 2019-07-24 | 1,470.58 |
| 2019-07-23 | 1,446.78 |
| 2019-07-22 | 1,434.88 |
| 2019-07-19 | 1,411.08 |
| 2019-07-18 | 1,387.29 |
| 2019-07-17 | 1,363.49 |
| 2019-07-16 | 1,339.69 |
| 2019-07-15 | 1,339.69 |
| 2019-07-12 | 1,292.10 |
| 2019-07-11 | 1,363.49 |
| 2019-07-10 | 1,363.49 |
| 2019-07-09 | 1,375.39 |
| 2019-07-08 | 1,327.80 |
| 2019-07-05 | 1,387.29 |
| 2019-07-04 | 1,367.42 |
| 2019-07-03 | 1,391.09 |
| 2019-07-02 | 1,355.58 |
| 2019-06-28 | 1,343.75 |
| 2019-06-27 | 1,331.92 |
| 2019-06-26 | 1,320.08 |
| 2019-06-25 | 1,284.58 |
| 2019-06-24 | 1,272.75 |
| 2019-06-21 | 1,260.91 |
| 2019-06-20 | 1,201.74 |
| 2019-06-19 | 1,201.74 |
| 2019-06-18 | 1,130.74 |
| 2019-06-17 | 1,213.58 |
| 2019-06-14 | 929.56 |
| 2019-06-13 | 1,047.90 |
| 2019-06-12 | 1,118.90 |
| 2019-06-11 | 1,154.41 |
| 2019-06-10 | 1,142.57 |
| 2019-06-06 | 1,166.24 |
| 2019-06-05 | 1,178.07 |
| 2019-06-04 | 1,142.57 |
| 2019-06-03 | 1,154.41 |
| 2019-05-31 | 1,213.58 |
| 2019-05-30 | 1,213.58 |
| 2019-05-29 | 1,178.07 |
| 2019-05-28 | 1,154.41 |
| 2019-05-27 | 1,166.24 |
| 2019-05-24 | 1,201.74 |
| 2019-05-23 | 1,225.41 |
| 2019-05-22 | 1,225.41 |
| 2019-05-21 | 1,237.24 |
| 2019-05-20 | 1,260.91 |
| 2019-05-17 | 1,296.41 |
| 2019-05-16 | 1,296.41 |
| 2019-05-15 | 1,320.08 |
| 2019-05-14 | 1,355.58 |
| 2019-05-10 | 1,331.92 |
| 2019-05-09 | 1,331.92 |
| 2019-05-08 | 1,296.41 |
| 2019-05-07 | 1,308.25 |
| 2019-05-06 | 1,308.25 |
| 2019-05-03 | 1,355.58 |
| 2019-05-02 | 1,379.25 |
| 2019-04-30 | 1,414.75 |
| 2019-04-29 | 1,426.59 |
| 2019-04-26 | 1,544.93 |
| 2019-04-25 | 1,462.09 |
| 2019-04-24 | 1,568.60 |
| 2019-04-23 | 1,580.43 |
| 2019-04-18 | 1,580.43 |
| 2019-04-17 | 1,592.26 |
| 2019-04-16 | 1,604.10 |
| 2019-04-15 | 1,568.60 |
| 2019-04-12 | 1,686.94 |
| 2019-04-11 | 1,698.77 |
| 2019-04-10 | 1,710.60 |
| 2019-04-09 | 1,592.26 |
| 2019-04-08 | 1,580.43 |
| 2019-04-04 | 1,580.43 |
| 2019-04-03 | 1,592.26 |
| 2019-04-02 | 1,556.76 |
| 2019-04-01 | 1,568.60 |
| 2019-03-29 | 1,568.60 |
| 2019-03-28 | 1,568.60 |
| 2019-03-27 | 1,343.75 |
| 2019-03-26 | 1,367.42 |
| 2019-03-25 | 1,367.42 |
| 2019-03-22 | 1,367.42 |
| 2019-03-21 | 1,379.25 |
| 2019-03-20 | 1,367.42 |
| 2019-03-19 | 1,367.42 |
| 2019-03-18 | 1,367.42 |
| 2019-03-15 | 1,367.42 |
| 2019-03-14 | 1,367.42 |
| 2019-03-13 | 1,367.42 |
| 2019-03-12 | 1,379.25 |
| 2019-03-11 | 1,379.25 |
| 2019-03-08 | 1,379.25 |
| 2019-03-07 | 1,402.92 |
| 2019-03-06 | 1,402.92 |
| 2019-03-05 | 1,391.09 |
| 2019-03-04 | 1,355.58 |
| 2019-03-01 | 1,367.42 |
| 2019-02-28 | 1,367.42 |
| 2019-02-27 | 1,355.58 |
| 2019-02-26 | 1,343.75 |
| 2019-02-25 | 1,402.92 |
| 2019-02-22 | 1,438.42 |
| 2019-02-21 | 1,379.25 |
| 2019-02-20 | 1,355.58 |
| 2019-02-19 | 1,296.41 |
| 2019-02-18 | 1,284.58 |
| 2019-02-15 | 1,260.91 |
| 2019-02-14 | 1,296.41 |
| 2019-02-13 | 1,284.58 |
| 2019-02-12 | 1,260.91 |
| 2019-02-11 | 1,272.75 |
| 2019-02-08 | 1,225.41 |
| 2019-02-04 | 1,284.58 |
| 2019-02-01 | 1,249.08 |
| 2019-01-31 | 1,249.08 |
| 2019-01-30 | 1,249.08 |
| 2019-01-29 | 1,249.08 |
| 2019-01-28 | 1,260.91 |
| 2019-01-25 | 1,272.75 |
| 2019-01-24 | 1,237.24 |
| 2019-01-23 | 1,272.75 |
| 2019-01-22 | 1,284.58 |
| 2019-01-21 | 1,296.41 |
| 2019-01-18 | 1,308.25 |
| 2019-01-17 | 1,260.91 |
| 2019-01-16 | 1,284.58 |
| 2019-01-15 | 1,308.25 |
| 2019-01-14 | 1,331.92 |
| 2019-01-11 | 1,379.25 |
| 2019-01-10 | 1,379.25 |
| 2019-01-09 | 1,379.25 |
| 2019-01-08 | 1,391.09 |
| 2019-01-07 | 1,402.92 |
| 2019-01-04 | 1,438.42 |
| 2019-01-03 | 1,426.59 |
| 2019-01-02 | 1,438.42 |
| 2018-12-31 | 1,426.59 |
| 2018-12-28 | 1,438.42 |
| 2018-12-27 | 1,438.42 |
| 2018-12-24 | 1,497.59 |
| 2018-12-21 | 1,533.09 |
| 2018-12-20 | 1,544.93 |
| 2018-12-19 | 1,533.09 |
| 2018-12-18 | 1,473.92 |
| 2018-12-17 | 1,438.42 |
| 2018-12-14 | 1,485.76 |
| 2018-12-13 | 1,509.43 |
| 2018-12-12 | 1,521.26 |
| 2018-12-11 | 1,509.43 |
| 2018-12-10 | 1,521.26 |
| 2018-12-07 | 1,509.43 |
| 2018-12-06 | 1,521.26 |
| 2018-12-05 | 1,556.76 |
| 2018-12-04 | 1,556.76 |
| 2018-12-03 | 1,544.93 |
| 2018-11-30 | 1,604.10 |
| 2018-11-29 | 1,592.26 |
| 2018-11-28 | 1,592.26 |
| 2018-11-27 | 1,604.10 |
| 2018-11-26 | 1,556.76 |
| 2018-11-23 | 1,556.76 |
| 2018-11-22 | 1,556.76 |
| 2018-11-21 | 1,580.43 |
| 2018-11-20 | 1,556.76 |
| 2018-11-19 | 1,568.60 |
| 2018-11-16 | 1,544.93 |
| 2018-11-15 | 1,675.10 |
| 2018-11-14 | 1,698.77 |
| 2018-11-13 | 1,663.27 |
| 2018-11-12 | 1,686.94 |
| 2018-11-09 | 1,698.77 |
| 2018-11-08 | 1,686.94 |
| 2018-11-07 | 1,675.10 |
| 2018-11-06 | 1,615.93 |
| 2018-11-05 | 1,604.10 |
| 2018-11-02 | 1,604.10 |
| 2018-11-01 | 1,592.26 |
| 2018-10-31 | 1,580.43 |
| 2018-10-30 | 1,568.60 |
| 2018-10-29 | 1,568.60 |
| 2018-10-26 | 1,615.93 |
| 2018-10-25 | 1,556.76 |
| 2018-10-24 | 1,580.43 |
| 2018-10-23 | 1,521.26 |
| 2018-10-22 | 1,556.76 |
| 2018-10-19 | 1,556.76 |
| 2018-10-18 | 1,556.76 |
| 2018-10-16 | 1,533.09 |
| 2018-10-15 | 1,485.76 |
| 2018-10-12 | 1,379.25 |
| 2018-10-11 | 1,355.58 |
| 2018-10-10 | 1,450.26 |
| 2018-10-09 | 1,473.92 |
| 2018-10-08 | 1,509.43 |
| 2018-10-05 | 1,521.26 |
| 2018-10-04 | 1,533.09 |
| 2018-10-03 | 1,556.76 |
| 2018-10-02 | 1,556.76 |
| 2018-09-28 | 1,592.26 |
| 2018-09-27 | 1,615.93 |
| 2018-09-26 | 1,615.93 |
| 2018-09-24 | 1,580.43 |
| 2018-09-21 | 1,639.60 |
| 2018-09-20 | 1,592.26 |
| 2018-09-19 | 1,544.93 |
| 2018-09-18 | 1,533.09 |
| 2018-09-17 | 1,521.26 |
| 2018-09-14 | 1,533.09 |
| 2018-09-13 | 1,544.93 |
| 2018-09-12 | 1,533.09 |
| 2018-09-11 | 1,497.59 |
| 2018-09-10 | 1,615.93 |
| 2018-09-07 | 1,746.11 |
| 2018-09-06 | 1,757.94 |
| 2018-09-05 | 1,769.77 |
| 2018-09-04 | 1,793.44 |
| 2018-09-03 | 1,793.44 |
| 2018-08-31 | 1,793.44 |
| 2018-08-30 | 1,793.44 |
| 2018-08-29 | 1,805.28 |
| 2018-08-28 | 1,828.94 |
| 2018-08-27 | 1,864.45 |
| 2018-08-24 | 1,840.78 |
| 2018-08-23 | 1,852.61 |
| 2018-08-22 | 1,864.45 |
| 2018-08-21 | 1,888.11 |
| 2018-08-20 | 1,781.61 |
| 2018-08-17 | 1,769.77 |
| 2018-08-16 | 1,757.94 |
| 2018-08-15 | 1,757.94 |
| 2018-08-14 | 1,793.44 |
| 2018-08-13 | 1,781.61 |
| 2018-08-10 | 1,793.44 |
| 2018-08-09 | 1,627.77 |
| 2018-08-08 | 1,604.10 |
| 2018-08-07 | 1,615.93 |
| 2018-08-06 | 1,533.09 |
| 2018-08-03 | 1,615.93 |
| 2018-08-02 | 1,651.43 |
| 2018-08-01 | 1,710.60 |
| 2018-07-31 | 1,698.77 |
| 2018-07-30 | 1,698.77 |
| 2018-07-27 | 1,746.11 |
| 2018-07-26 | 1,769.77 |
| 2018-07-25 | 1,769.77 |
| 2018-07-24 | 1,746.11 |
| 2018-07-23 | 1,734.27 |
| 2018-07-20 | 1,746.11 |
| 2018-07-19 | 1,734.27 |
| 2018-07-18 | 1,746.11 |
| 2018-07-17 | 1,686.94 |
| 2018-07-16 | 1,781.61 |
| 2018-07-13 | 1,402.92 |
| 2018-07-12 | 1,414.75 |
| 2018-07-11 | 1,402.92 |
| 2018-07-10 | 1,414.75 |
| 2018-07-09 | 1,426.59 |
| 2018-07-06 | 1,438.42 |
| 2018-07-05 | 1,414.75 |
| 2018-07-04 | 1,473.92 |
| 2018-07-03 | 1,497.59 |
| 2018-06-29 | 1,462.09 |
| 2018-06-28 | 1,414.75 |
| 2018-06-27 | 1,391.09 |
| 2018-06-26 | 1,402.92 |
| 2018-06-25 | 1,438.42 |
| 2018-06-22 | 1,485.76 |
| 2018-06-21 | 1,473.92 |
| 2018-06-20 | 1,462.09 |
| 2018-06-19 | 1,485.76 |
| 2018-06-15 | 1,639.60 |
| 2018-06-14 | 1,627.77 |
| 2018-06-13 | 1,639.60 |
| 2018-06-12 | 1,663.27 |
| 2018-06-11 | 1,686.94 |
| 2018-06-08 | 1,604.10 |
| 2018-06-07 | 1,651.43 |
| 2018-06-06 | 1,615.93 |
| 2018-06-05 | 1,592.26 |
| 2018-06-04 | 1,686.94 |
| 2018-06-01 | 1,757.94 |
| 2018-05-31 | 1,793.44 |
| 2018-05-30 | 1,828.94 |
| 2018-05-29 | 1,899.95 |
| 2018-05-28 | 1,852.61 |
| 2018-05-25 | 1,746.11 |
| 2018-05-24 | 1,817.11 |
| 2018-05-23 | 1,911.78 |
| 2018-05-21 | 1,911.78 |
| 2018-05-18 | 1,935.45 |
| 2018-05-17 | 2,030.12 |
| 2018-05-16 | 2,006.45 |
| 2018-05-15 | 2,160.30 |
| 2018-05-14 | 2,172.13 |
| 2018-05-11 | 2,101.13 |
| 2018-05-10 | 2,065.62 |
| 2018-05-09 | 2,172.13 |
| 2018-05-08 | 2,195.80 |
| 2018-05-07 | 2,124.79 |
| 2018-05-04 | 2,053.79 |
| 2018-05-03 | 2,325.97 |
| 2018-05-02 | 2,361.48 |
| 2018-04-30 | 2,373.31 |
| 2018-04-27 | 1,994.62 |
| 2018-04-26 | 2,053.79 |
| 2018-04-25 | 2,148.46 |
| 2018-04-24 | 1,828.94 |
| 2018-04-23 | 1,686.94 |
| 2018-04-20 | 1,462.09 |
| 2018-04-19 | 1,462.09 |
| 2018-04-18 | 1,450.26 |
| 2018-04-17 | 1,462.09 |
| 2018-04-16 | 1,426.59 |
| 2018-04-13 | 1,450.26 |
| 2018-04-12 | 1,438.42 |
| 2018-04-11 | 1,438.42 |
| 2018-04-10 | 1,450.26 |
| 2018-04-09 | 1,426.59 |
| 2018-04-06 | 1,379.25 |
| 2018-04-04 | 1,379.25 |
| 2018-04-03 | 1,402.92 |
| 2018-03-29 | 1,414.75 |
| 2018-03-28 | 1,426.59 |
| 2018-03-27 | 1,450.26 |
| 2018-03-26 | 1,426.59 |
| 2018-03-23 | 1,414.75 |
| 2018-03-22 | 1,438.42 |
| 2018-03-21 | 1,450.26 |
| 2018-03-20 | 1,485.76 |
| 2018-03-19 | 1,473.92 |
| 2018-03-16 | 1,485.76 |
| 2018-03-15 | 1,485.76 |
| 2018-03-14 | 1,438.42 |
| 2018-03-13 | 1,473.92 |
| 2018-03-12 | 1,438.42 |
| 2018-03-09 | 1,355.58 |
| 2018-03-08 | 1,343.75 |
| 2018-03-07 | 1,320.08 |
| 2018-03-06 | 1,367.42 |
| 2018-03-05 | 1,320.08 |
| 2018-03-02 | 1,343.75 |
| 2018-03-01 | 1,367.42 |
| 2018-02-28 | 1,367.42 |
| 2018-02-27 | 1,367.42 |
| 2018-02-26 | 1,379.25 |
| 2018-02-23 | 1,367.42 |
| 2018-02-22 | 1,272.75 |
| 2018-02-21 | 1,308.25 |
| 2018-02-20 | 1,284.58 |
| 2018-02-15 | 1,284.58 |
| 2018-02-14 | 1,225.41 |
| 2018-02-13 | 1,249.08 |
| 2018-02-12 | 1,225.41 |
| 2018-02-09 | 1,237.24 |
| 2018-02-08 | 1,249.08 |
| 2018-02-07 | 1,320.08 |
| 2018-02-06 | 1,284.58 |
| 2018-02-05 | 1,355.58 |
| 2018-02-02 | 1,367.42 |
| 2018-02-01 | 1,379.25 |
| 2018-01-31 | 1,402.92 |
| 2018-01-30 | 1,367.42 |
| 2018-01-29 | 1,367.42 |
| 2018-01-26 | 1,391.09 |
| 2018-01-25 | 1,320.08 |
| 2018-01-24 | 1,320.08 |
| 2018-01-23 | 1,367.42 |
| 2018-01-22 | 1,414.75 |
| 2018-01-19 | 1,450.26 |
| 2018-01-18 | 1,450.26 |
| 2018-01-17 | 1,473.92 |
| 2018-01-16 | 1,497.59 |
| 2018-01-15 | 1,450.26 |
| 2018-01-12 | 1,462.09 |
| 2018-01-11 | 1,462.09 |
| 2018-01-10 | 1,414.75 |
| 2018-01-09 | 1,414.75 |
| 2018-01-08 | 1,402.92 |
| 2018-01-05 | 1,391.09 |
| 2018-01-04 | 1,426.59 |
| 2018-01-03 | 1,391.09 |
| 2018-01-02 | 1,391.09 |
| 2017-12-29 | 1,426.59 |
| 2017-12-28 | 1,391.09 |
| 2017-12-27 | 1,414.75 |
| 2017-12-22 | 1,426.59 |
| 2017-12-21 | 1,438.42 |
| 2017-12-20 | 1,391.09 |
| 2017-12-19 | 1,402.92 |
| 2017-12-18 | 1,391.09 |
| 2017-12-15 | 1,391.09 |
| 2017-12-14 | 1,402.92 |
| 2017-12-13 | 1,272.75 |
| 2017-12-12 | 1,272.75 |
| 2017-12-11 | 1,237.24 |
| 2017-12-08 | 1,260.91 |
| 2017-12-07 | 1,225.41 |
| 2017-12-06 | 1,249.08 |
| 2017-12-05 | 1,296.41 |
| 2017-12-04 | 1,343.75 |
| 2017-12-01 | 1,355.58 |
| 2017-11-30 | 1,379.25 |
| 2017-11-29 | 1,391.09 |
| 2017-11-28 | 1,355.58 |
| 2017-11-27 | 1,391.09 |
| 2017-11-24 | 1,379.25 |
| 2017-11-23 | 1,402.92 |
| 2017-11-22 | 1,426.59 |
| 2017-11-21 | 1,391.09 |
| 2017-11-20 | 1,450.26 |
| 2017-11-17 | 1,533.09 |
| 2017-11-16 | 1,533.09 |
| 2017-11-15 | 1,485.76 |
| 2017-11-14 | 1,533.09 |
| 2017-11-13 | 1,556.76 |
| 2017-11-10 | 1,544.93 |
| 2017-11-09 | 1,592.26 |
| 2017-11-08 | 1,331.92 |
| 2017-11-07 | 1,379.25 |
| 2017-11-06 | 1,379.25 |
| 2017-11-03 | 1,438.42 |
| 2017-11-02 | 1,426.59 |
| 2017-11-01 | 1,391.09 |
| 2017-10-31 | 1,462.09 |
| 2017-10-30 | 1,379.25 |
| 2017-10-27 | 1,308.25 |
| 2017-10-26 | 1,367.42 |
| 2017-10-25 | 1,249.08 |
| 2017-10-24 | 1,260.91 |
| 2017-10-23 | 1,260.91 |
| 2017-10-20 | 1,260.91 |
| 2017-10-19 | 1,249.08 |
| 2017-10-18 | 1,249.08 |
| 2017-10-17 | 1,225.41 |
| 2017-10-16 | 1,249.08 |
| 2017-10-13 | 1,260.91 |
| 2017-10-12 | 1,166.24 |
| 2017-10-11 | 1,142.57 |
| 2017-10-10 | 1,154.41 |
| 2017-10-09 | 1,154.41 |
| 2017-10-06 | 1,166.24 |
| 2017-10-04 | 1,189.91 |
| 2017-10-03 | 1,166.24 |
| 2017-09-29 | 1,154.41 |
| 2017-09-28 | 1,189.91 |
| 2017-09-27 | 1,201.74 |
| 2017-09-26 | 1,142.57 |
| 2017-09-25 | 1,154.41 |
| 2017-09-22 | 1,201.74 |
| 2017-09-21 | 1,201.74 |
| 2017-09-20 | 1,225.41 |
| 2017-09-19 | 1,225.41 |
| 2017-09-18 | 1,225.41 |
| 2017-09-15 | 1,237.24 |
| 2017-09-14 | 1,249.08 |
| 2017-09-13 | 1,296.41 |
| 2017-09-12 | 1,284.58 |
| 2017-09-11 | 1,296.41 |
| 2017-09-08 | 1,260.91 |
| 2017-09-07 | 1,284.58 |
| 2017-09-06 | 1,284.58 |
| 2017-09-05 | 1,225.41 |
| 2017-09-04 | 1,296.41 |
| 2017-09-01 | 1,130.74 |
| 2017-08-31 | 1,118.90 |
| 2017-08-30 | 1,118.90 |
| 2017-08-29 | 1,118.90 |
| 2017-08-28 | 1,107.07 |
| 2017-08-25 | 1,095.24 |
| 2017-08-24 | 1,095.24 |
| 2017-08-22 | 1,107.07 |
| 2017-08-21 | 1,107.07 |
| 2017-08-18 | 1,130.74 |
| 2017-08-17 | 1,154.41 |
| 2017-08-16 | 1,118.90 |
| 2017-08-15 | 1,107.07 |
| 2017-08-14 | 1,095.24 |
| 2017-08-11 | 1,095.24 |
| 2017-08-10 | 1,107.07 |
| 2017-08-09 | 1,118.90 |
| 2017-08-08 | 1,095.24 |
| 2017-08-07 | 1,118.90 |
| 2017-08-04 | 1,107.07 |
| 2017-08-03 | 1,130.74 |
| 2017-08-02 | 1,107.07 |
| 2017-08-01 | 1,118.90 |
| 2017-07-31 | 1,130.74 |
| 2017-07-28 | 1,095.24 |
| 2017-07-27 | 1,083.40 |
| 2017-07-26 | 1,083.40 |
| 2017-07-25 | 1,107.07 |
| 2017-07-24 | 1,107.07 |
| 2017-07-21 | 1,130.74 |
| 2017-07-20 | 1,130.74 |
| 2017-07-19 | 1,107.07 |
| 2017-07-18 | 1,130.74 |
| 2017-07-17 | 1,130.74 |
| 2017-07-14 | 1,118.90 |
| 2017-07-13 | 1,130.74 |
| 2017-07-12 | 1,130.74 |
| 2017-07-11 | 1,130.74 |
| 2017-07-10 | 1,142.57 |
| 2017-07-07 | 1,130.74 |
| 2017-07-06 | 1,107.07 |
| 2017-07-05 | 1,107.07 |
| 2017-07-04 | 1,118.90 |
| 2017-07-03 | 1,118.90 |
| 2017-06-30 | 1,118.90 |
| 2017-06-29 | 1,154.41 |
| 2017-06-28 | 1,130.74 |
| 2017-06-27 | 1,142.57 |
| 2017-06-26 | 1,213.58 |
| 2017-06-23 | 1,237.24 |
| 2017-06-22 | 1,118.90 |
| 2017-06-21 | 1,107.07 |
| 2017-06-20 | 1,095.24 |
| 2017-06-19 | 1,107.07 |
| 2017-06-16 | 1,107.07 |
| 2017-06-15 | 1,095.24 |
| 2017-06-14 | 1,118.90 |
| 2017-06-13 | 1,095.24 |
| 2017-06-12 | 1,083.40 |
| 2017-06-09 | 1,095.24 |
| 2017-06-08 | 1,118.90 |
| 2017-06-07 | 1,095.24 |
| 2017-06-06 | 1,095.24 |
| 2017-06-05 | 1,118.90 |
| 2017-06-02 | 1,118.90 |
| 2017-06-01 | 1,118.90 |
| 2017-05-31 | 1,118.90 |
| 2017-05-29 | 1,142.57 |
| 2017-05-26 | 1,166.24 |
| 2017-05-25 | 1,142.57 |
| 2017-05-24 | 1,154.41 |
| 2017-05-23 | 1,154.41 |
| 2017-05-22 | 1,166.24 |
| 2017-05-19 | 1,142.57 |
| 2017-05-18 | 1,142.57 |
| 2017-05-17 | 1,095.24 |
| 2017-05-16 | 1,166.24 |
| 2017-05-15 | 1,284.58 |
| 2017-05-12 | 1,260.91 |
| 2017-05-11 | 1,260.91 |
| 2017-05-10 | 1,260.91 |
| 2017-05-09 | 1,249.08 |
| 2017-05-08 | 1,272.75 |
| 2017-05-05 | 1,249.08 |
| 2017-05-04 | 1,272.75 |
| 2017-05-02 | 1,284.58 |
| 2017-04-28 | 1,308.25 |
| 2017-04-27 | 1,249.08 |
| 2017-04-26 | 1,284.58 |
| 2017-04-25 | 1,260.91 |
| 2017-04-24 | 1,272.75 |
| 2017-04-21 | 1,320.08 |
| 2017-04-20 | 1,260.91 |
| 2017-04-19 | 1,308.25 |
| 2017-04-18 | 1,260.91 |
| 2017-04-13 | 1,367.42 |
| 2017-04-12 | 1,414.75 |
| 2017-04-11 | 1,414.75 |
| 2017-04-10 | 1,426.59 |
| 2017-04-07 | 1,296.41 |
| 2017-04-06 | 1,249.08 |
| 2017-04-05 | 1,249.08 |
| 2017-04-03 | 1,237.24 |
| 2017-03-31 | 1,237.24 |
| 2017-03-30 | 1,225.41 |
| 2017-03-29 | 1,225.41 |
| 2017-03-28 | 1,249.08 |
| 2017-03-27 | 1,225.41 |
| 2017-03-24 | 1,272.75 |
| 2017-03-23 | 1,260.91 |
| 2017-03-22 | 1,249.08 |
| 2017-03-21 | 1,284.58 |
| 2017-03-20 | 1,308.25 |
| 2017-03-17 | 1,237.24 |
| 2017-03-16 | 1,249.08 |
| 2017-03-15 | 1,284.58 |
| 2017-03-14 | 1,237.24 |
| 2017-03-13 | 1,237.24 |
| 2017-03-10 | 1,260.91 |
| 2017-03-09 | 1,260.91 |
| 2017-03-08 | 1,296.41 |
| 2017-03-07 | 1,331.92 |
| 2017-03-06 | 1,284.58 |
| 2017-03-03 | 1,296.41 |
| 2017-03-02 | 1,331.92 |
| 2017-03-01 | 1,308.25 |
| 2017-02-28 | 1,331.92 |
| 2017-02-27 | 1,320.08 |
| 2017-02-24 | 1,343.75 |
| 2017-02-23 | 1,320.08 |
| 2017-02-22 | 1,308.25 |
| 2017-02-21 | 1,272.75 |
| 2017-02-20 | 1,296.41 |
| 2017-02-17 | 1,355.58 |
| 2017-02-16 | 1,379.25 |
| 2017-02-15 | 1,402.92 |
| 2017-02-14 | 1,373.87 |
| 2017-02-13 | 1,352.36 |
| 2017-02-10 | 1,320.08 |
| 2017-02-09 | 1,363.11 |
| 2017-02-08 | 1,384.63 |
| 2017-02-07 | 1,309.32 |
| 2017-02-06 | 1,373.87 |
| 2017-02-03 | 1,406.15 |
| 2017-02-02 | 1,427.66 |
| 2017-02-01 | 1,416.91 |
| 2017-01-27 | 1,449.18 |
| 2017-01-26 | 1,459.94 |
| 2017-01-25 | 1,449.18 |
| 2017-01-24 | 1,427.66 |
| 2017-01-23 | 1,459.94 |
| 2017-01-20 | 1,492.21 |
| 2017-01-19 | 1,502.97 |
| 2017-01-18 | 1,492.21 |
| 2017-01-17 | 1,502.97 |
| 2017-01-16 | 1,728.89 |
| 2017-01-13 | 1,782.68 |
| 2017-01-12 | 1,761.17 |
| 2017-01-11 | 1,793.44 |
| 2017-01-10 | 1,847.23 |
| 2017-01-09 | 1,804.20 |
| 2017-01-06 | 1,750.41 |
| 2017-01-05 | 1,728.89 |
| 2017-01-04 | 1,804.20 |
| 2017-01-03 | 1,689.77 |
| 2016-12-30 | 1,476.70 |
| 2016-12-29 | 1,348.86 |
| 2016-12-28 | 1,348.86 |
| 2016-12-23 | 1,365.91 |
| 2016-12-22 | 1,382.95 |
| 2016-12-21 | 1,365.91 |
| 2016-12-20 | 1,382.95 |
| 2016-12-19 | 1,365.91 |
| 2016-12-16 | 1,365.91 |
| 2016-12-15 | 1,348.86 |
| 2016-12-14 | 1,348.86 |
| 2016-12-13 | 1,374.43 |
| 2016-12-12 | 1,357.39 |
| 2016-12-09 | 1,417.05 |
| 2016-12-08 | 1,442.61 |
| 2016-12-07 | 1,442.61 |
| 2016-12-06 | 1,451.14 |
| 2016-12-05 | 1,476.70 |
| 2016-12-02 | 1,476.70 |
| 2016-12-01 | 1,459.66 |
| 2016-11-30 | 1,519.32 |
| 2016-11-29 | 1,434.09 |
| 2016-11-28 | 1,451.14 |
| 2016-11-25 | 1,502.27 |
| 2016-11-24 | 1,476.70 |
| 2016-11-23 | 1,468.18 |
| 2016-11-22 | 1,442.61 |
| 2016-11-21 | 1,434.09 |
| 2016-11-18 | 1,417.05 |
| 2016-11-17 | 1,382.95 |
| 2016-11-16 | 1,382.95 |
| 2016-11-15 | 1,365.91 |
| 2016-11-14 | 1,340.34 |
| 2016-11-11 | 1,306.25 |
| 2016-11-10 | 1,314.77 |
| 2016-11-09 | 1,323.30 |
| 2016-11-08 | 1,357.39 |
| 2016-11-07 | 1,348.86 |
| 2016-11-04 | 1,382.95 |
| 2016-11-03 | 1,340.34 |
| 2016-11-02 | 1,331.82 |
| 2016-11-01 | 1,382.95 |
| 2016-10-31 | 1,417.05 |
| 2016-10-28 | 1,928.41 |
| 2016-10-27 | 1,979.55 |
| 2016-10-26 | 1,945.45 |
| 2016-10-25 | 1,945.45 |
| 2016-10-24 | 1,979.55 |
| 2016-10-20 | 2,073.30 |
| 2016-10-19 | 2,030.68 |
| 2016-10-18 | 2,030.68 |
| 2016-10-17 | 2,073.30 |
| 2016-10-14 | 2,115.91 |
| 2016-10-13 | 2,158.52 |
| 2016-10-12 | 2,286.36 |
| 2016-10-11 | 2,286.36 |
| 2016-10-07 | 2,201.14 |
| 2016-10-06 | 2,201.14 |
| 2016-10-05 | 2,158.52 |
| 2016-10-04 | 2,201.14 |
| 2016-10-03 | 2,158.52 |
| 2016-09-30 | 2,158.52 |
| 2016-09-29 | 2,243.75 |
| 2016-09-28 | 2,158.52 |
| 2016-09-27 | 2,158.52 |
| 2016-09-26 | 2,201.14 |
| 2016-09-23 | 2,328.98 |
| 2016-09-22 | 2,328.98 |
| 2016-09-21 | 2,243.75 |
| 2016-09-20 | 2,328.98 |
| 2016-09-19 | 2,286.36 |
| 2016-09-15 | 2,286.36 |
| 2016-09-14 | 2,286.36 |
| 2016-09-13 | 2,414.20 |
| 2016-09-12 | 2,414.20 |
| 2016-09-09 | 2,371.59 |
| 2016-09-08 | 2,456.82 |
| 2016-09-07 | 2,414.20 |
| 2016-09-06 | 2,371.59 |
| 2016-09-05 | 2,371.59 |
| 2016-09-02 | 2,243.75 |
| 2016-09-01 | 2,328.98 |
| 2016-08-31 | 2,371.59 |
| 2016-08-30 | 2,328.98 |
| 2016-08-29 | 2,328.98 |
| 2016-08-26 | 2,414.20 |
| 2016-08-25 | 2,456.82 |
| 2016-08-24 | 2,499.43 |
| 2016-08-23 | 2,456.82 |
| 2016-08-22 | 2,499.43 |
| 2016-08-19 | 2,456.82 |
| 2016-08-18 | 2,499.43 |
| 2016-08-17 | 2,499.43 |
| 2016-08-16 | 2,371.59 |
| 2016-08-15 | 2,456.82 |
| 2016-08-12 | 2,328.98 |
| 2016-08-11 | 2,371.59 |
| 2016-08-10 | 2,456.82 |
| 2016-08-09 | 2,456.82 |
| 2016-08-08 | 2,456.82 |
| 2016-08-05 | 2,456.82 |
| 2016-08-04 | 2,414.20 |
| 2016-08-03 | 2,456.82 |
| 2016-08-01 | 2,328.98 |
| 2016-07-29 | 2,328.98 |
| 2016-07-28 | 2,499.43 |
| 2016-07-27 | 2,542.05 |
| 2016-07-26 | 2,542.05 |
| 2016-07-25 | 2,499.43 |
| 2016-07-22 | 2,456.82 |
| 2016-07-21 | 2,584.66 |
| 2016-07-20 | 2,499.43 |
| 2016-07-19 | 2,542.05 |
| 2016-07-18 | 2,542.05 |
| 2016-07-15 | 2,584.66 |
| 2016-07-14 | 2,542.05 |
| 2016-07-13 | 2,584.66 |
| 2016-07-12 | 2,542.05 |
| 2016-07-11 | 2,499.43 |
| 2016-07-08 | 2,499.43 |
| 2016-07-07 | 2,542.05 |
| 2016-07-06 | 2,456.82 |
| 2016-07-05 | 2,456.82 |
| 2016-07-04 | 2,414.20 |
| 2016-06-30 | 2,456.82 |
| 2016-06-29 | 2,414.20 |
| 2016-06-28 | 2,456.82 |
| 2016-06-27 | 2,456.82 |
| 2016-06-24 | 2,414.20 |
| 2016-06-23 | 2,456.82 |
| 2016-06-22 | 2,456.82 |
| 2016-06-21 | 2,456.82 |
| 2016-06-20 | 2,456.82 |
| 2016-06-17 | 2,499.43 |
| 2016-06-16 | 2,414.20 |
| 2016-06-15 | 2,456.82 |
| 2016-06-14 | 2,584.66 |
| 2016-06-13 | 2,499.43 |
| 2016-06-10 | 2,456.82 |
| 2016-06-08 | 2,584.66 |
| 2016-06-07 | 2,584.66 |
| 2016-06-06 | 2,542.05 |
| 2016-06-03 | 2,669.89 |
| 2016-06-02 | 2,584.66 |
| 2016-06-01 | 2,542.05 |
| 2016-05-31 | 2,627.27 |
| 2016-05-30 | 2,243.75 |
| 2016-05-27 | 2,243.75 |
| 2016-05-26 | 2,286.36 |
| 2016-05-25 | 2,328.98 |
| 2016-05-24 | 2,371.59 |
| 2016-05-23 | 2,371.59 |
| 2016-05-20 | 2,371.59 |
| 2016-05-19 | 2,328.98 |
| 2016-05-18 | 2,414.20 |
| 2016-05-17 | 2,456.82 |
| 2016-05-16 | 2,456.82 |
| 2016-05-13 | 2,542.05 |
| 2016-05-12 | 2,542.05 |
| 2016-05-11 | 2,542.05 |
| 2016-05-10 | 2,542.05 |
| 2016-05-09 | 2,499.43 |
| 2016-05-06 | 2,542.05 |
| 2016-05-05 | 2,584.66 |
| 2016-05-04 | 2,542.05 |
| 2016-05-03 | 2,584.66 |
| 2016-04-29 | 2,627.27 |
| 2016-04-28 | 2,669.89 |
| 2016-04-27 | 2,627.27 |
| 2016-04-26 | 2,584.66 |
| 2016-04-25 | 2,627.27 |
| 2016-04-22 | 2,499.43 |
| 2016-04-21 | 2,542.05 |
| 2016-04-20 | 2,499.43 |
| 2016-04-19 | 2,542.05 |
| 2016-04-18 | 2,669.89 |
| 2016-04-15 | 2,755.11 |
| 2016-04-14 | 2,542.05 |
| 2016-04-13 | 2,542.05 |
| 2016-04-12 | 2,456.82 |
| 2016-04-11 | 2,499.43 |
| 2016-04-08 | 2,456.82 |
| 2016-04-07 | 2,499.43 |
| 2016-04-06 | 2,669.89 |
| 2016-04-05 | 2,499.43 |
| 2016-04-01 | 2,584.66 |
| 2016-03-31 | 2,669.89 |
| 2016-03-30 | 2,797.73 |
| 2016-03-29 | 2,669.89 |
| 2016-03-24 | 2,712.50 |
| 2016-03-23 | 2,584.66 |
| 2016-03-22 | 2,840.34 |
| 2016-03-21 | 3,010.80 |
| 2016-03-18 | 3,096.02 |
| 2016-03-17 | 3,096.02 |
| 2016-03-16 | 3,010.80 |
| 2016-03-15 | 2,584.66 |
| 2016-03-14 | 2,542.05 |
| 2016-03-11 | 2,328.98 |
| 2016-03-10 | 2,371.59 |
| 2016-03-09 | 2,414.20 |
| 2016-03-08 | 2,456.82 |
| 2016-03-07 | 2,456.82 |
| 2016-03-04 | 2,371.59 |
| 2016-03-03 | 2,371.59 |
| 2016-03-02 | 2,414.20 |
| 2016-03-01 | 2,414.20 |
| 2016-02-29 | 2,456.82 |
| 2016-02-26 | 2,414.20 |
| 2016-02-25 | 2,414.20 |
| 2016-02-24 | 2,371.59 |
| 2016-02-23 | 2,499.43 |
| 2016-02-22 | 2,499.43 |
| 2016-02-19 | 2,243.75 |
| 2016-02-18 | 2,115.91 |
| 2016-02-17 | 2,158.52 |
| 2016-02-16 | 2,286.36 |
| 2016-02-15 | 2,030.68 |
| 2016-02-12 | 2,005.11 |
| 2016-02-11 | 2,022.16 |
| 2016-02-05 | 2,201.14 |
| 2016-02-04 | 2,243.75 |
| 2016-02-03 | 2,201.14 |
| 2016-02-02 | 2,328.98 |
| 2016-02-01 | 2,243.75 |
| 2016-01-29 | 2,243.75 |
| 2016-01-28 | 2,286.36 |
| 2016-01-27 | 2,499.43 |
| 2016-01-26 | 2,499.43 |
| 2016-01-25 | 2,499.43 |
| 2016-01-22 | 2,499.43 |
| 2016-01-21 | 2,414.20 |
| 2016-01-20 | 2,584.66 |
| 2016-01-19 | 2,840.34 |
| 2016-01-18 | 2,797.73 |
| 2016-01-15 | 3,010.80 |
| 2016-01-14 | 3,053.41 |
| 2016-01-13 | 3,096.02 |
| 2016-01-12 | 3,010.80 |
| 2016-01-11 | 3,010.80 |
| 2016-01-08 | 3,181.25 |
| 2016-01-07 | 3,138.64 |
| 2016-01-06 | 3,223.86 |
| 2016-01-05 | 3,138.64 |
| 2016-01-04 | 3,010.80 |
| 2015-12-31 | 3,181.25 |
| 2015-12-30 | 3,010.80 |
| 2015-12-29 | 3,096.02 |
| 2015-12-28 | 3,096.02 |
| 2015-12-24 | 3,096.02 |
| 2015-12-23 | 3,223.86 |
| 2015-12-22 | 3,223.86 |
| 2015-12-21 | 3,351.70 |
| 2015-12-18 | 3,436.93 |
| 2015-12-17 | 3,436.93 |
| 2015-12-16 | 3,607.39 |
| 2015-12-15 | 3,522.16 |
| 2015-12-14 | 3,607.39 |
| 2015-12-11 | 3,522.16 |
| 2015-12-10 | 3,948.30 |
| 2015-12-09 | 4,076.14 |
| 2015-12-08 | 3,905.68 |
| 2015-12-07 | 4,118.75 |
| 2015-12-04 | 4,118.75 |
| 2015-12-03 | 3,948.30 |
| 2015-12-02 | 3,692.61 |
| 2015-12-01 | 3,564.77 |
| 2015-11-30 | 3,266.48 |
| 2015-11-27 | 3,351.70 |
| 2015-11-26 | 3,479.55 |
| 2015-11-25 | 3,351.70 |
| 2015-11-24 | 3,564.77 |
| 2015-11-23 | 3,479.55 |
| 2015-11-20 | 3,309.09 |
| 2015-11-19 | 3,010.80 |
| 2015-11-18 | 2,925.57 |
| 2015-11-17 | 2,968.18 |
| 2015-11-16 | 2,669.89 |
| 2015-11-13 | 2,456.82 |
| 2015-11-12 | 2,328.98 |
| 2015-11-11 | 2,286.36 |
| 2015-11-10 | 2,286.36 |
| 2015-11-09 | 2,328.98 |
| 2015-11-06 | 2,414.20 |
| 2015-11-05 | 2,414.20 |
| 2015-11-04 | 2,414.20 |
| 2015-11-03 | 2,328.98 |
| 2015-11-02 | 2,328.98 |
| 2015-10-30 | 2,371.59 |
| 2015-10-29 | 2,328.98 |
| 2015-10-28 | 2,328.98 |
| 2015-10-27 | 2,371.59 |
| 2015-10-26 | 2,328.98 |
| 2015-10-23 | 2,371.59 |
| 2015-10-22 | 2,414.20 |
| 2015-10-20 | 2,456.82 |
| 2015-10-19 | 2,542.05 |
| 2015-10-16 | 2,328.98 |
| 2015-10-15 | 2,414.20 |
| 2015-10-14 | 2,371.59 |
| 2015-10-13 | 2,414.20 |
| 2015-10-12 | 2,371.59 |
| 2015-10-09 | 2,371.59 |
| 2015-10-08 | 2,371.59 |
| 2015-10-07 | 2,414.20 |
| 2015-10-06 | 2,414.20 |
| 2015-10-05 | 2,328.98 |
| 2015-10-02 | 2,328.98 |
| 2015-09-30 | 2,328.98 |
| 2015-09-29 | 2,286.36 |
| 2015-09-25 | 2,286.36 |
| 2015-09-24 | 2,328.98 |
| 2015-09-23 | 2,414.20 |
| 2015-09-22 | 2,371.59 |
| 2015-09-21 | 2,414.20 |
| 2015-09-18 | 2,371.59 |
| 2015-09-17 | 2,328.98 |
| 2015-09-16 | 2,414.20 |
| 2015-09-15 | 2,328.98 |
| 2015-09-14 | 2,371.59 |
| 2015-09-11 | 2,414.20 |
| 2015-09-10 | 2,371.59 |
| 2015-09-09 | 2,456.82 |
| 2015-09-08 | 2,499.43 |
| 2015-09-07 | 2,201.14 |
| 2015-09-04 | 2,456.82 |
| 2015-09-02 | 1,851.70 |
| 2015-09-01 | 1,757.95 |
| 2015-08-31 | 1,723.86 |
| 2015-08-28 | 1,630.11 |
| 2015-08-27 | 1,681.25 |
| 2015-08-26 | 1,434.09 |
| 2015-08-25 | 1,340.34 |
| 2015-08-24 | 1,391.48 |
| 2015-08-21 | 1,740.91 |
| 2015-08-20 | 1,945.45 |
| 2015-08-19 | 1,962.50 |
| 2015-08-18 | 2,030.68 |
| 2015-08-17 | 2,201.14 |
| 2015-08-14 | 2,286.36 |
| 2015-08-13 | 2,371.59 |
| 2015-08-12 | 2,456.82 |
| 2015-08-11 | 2,627.27 |
| 2015-08-10 | 2,627.27 |
| 2015-08-07 | 2,542.05 |
| 2015-08-06 | 2,669.89 |
| 2015-08-05 | 2,456.82 |
| 2015-08-04 | 2,499.43 |
| 2015-08-03 | 2,456.82 |
| 2015-07-31 | 2,499.43 |
| 2015-07-30 | 2,584.66 |
| 2015-07-29 | 2,669.89 |
| 2015-07-28 | 2,499.43 |
| 2015-07-27 | 2,456.82 |
| 2015-07-24 | 2,882.95 |
| 2015-07-23 | 3,010.80 |
| 2015-07-22 | 3,053.41 |
| 2015-07-21 | 2,968.18 |
| 2015-07-20 | 3,010.80 |
| 2015-07-17 | 3,053.41 |
| 2015-07-16 | 2,755.11 |
| 2015-07-15 | 2,755.11 |
| 2015-07-14 | 2,627.27 |
| 2015-07-13 | 2,755.11 |
| 2015-07-10 | 2,797.73 |
| 2015-07-09 | 2,840.34 |
| 2015-07-08 | 1,962.50 |
| 2015-07-07 | 2,627.27 |
| 2015-07-06 | 2,627.27 |
| 2015-07-03 | 3,138.64 |
| 2015-07-02 | 3,351.70 |
| 2015-06-30 | 3,650.00 |
| 2015-06-29 | 3,436.93 |
| 2015-06-26 | 3,820.45 |
| 2015-06-25 | 3,905.68 |
| 2015-06-24 | 3,820.45 |
| 2015-06-23 | 4,161.36 |
| 2015-06-22 | 3,564.77 |
| 2015-06-19 | 4,246.59 |
| 2015-06-18 | 5,525.00 |
| 2015-06-17 | 5,610.23 |
| 2015-06-16 | 5,780.68 |
| 2015-06-15 | 5,865.91 |
| 2015-06-12 | 6,036.36 |
| 2015-06-11 | 5,865.91 |
| 2015-06-10 | 5,780.68 |
| 2015-06-09 | 6,121.59 |
| 2015-06-08 | 6,547.73 |
| 2015-06-05 | 6,206.82 |
| 2015-06-04 | 6,547.73 |
| 2015-06-03 | 6,888.64 |
| 2015-06-02 | 7,144.32 |
| 2015-06-01 | 6,206.82 |
| 2015-05-29 | 5,780.68 |
| 2015-05-28 | 5,951.14 |
| 2015-05-27 | 5,951.14 |
| 2015-05-26 | 4,502.27 |
| 2015-05-22 | 4,502.27 |
| 2015-05-21 | 4,587.50 |
| 2015-05-20 | 4,331.82 |
| 2015-05-19 | 4,417.05 |
| 2015-05-18 | 4,417.05 |
| 2015-05-15 | 4,587.50 |
| 2015-05-14 | 4,672.73 |
| 2015-05-13 | 4,843.18 |
| 2015-05-12 | 3,905.68 |
| 2015-05-11 | 4,502.27 |
| 2015-05-08 | 5,439.77 |
| 2015-05-07 | 5,439.77 |
| 2015-05-06 | 5,780.68 |
| 2015-05-05 | 4,672.73 |
| 2015-05-04 | 3,820.45 |
| 2015-04-30 | 3,607.39 |
| 2015-04-29 | 3,564.77 |
| 2015-04-28 | 3,522.16 |
| 2015-04-27 | 3,735.23 |
| 2015-04-24 | 3,564.77 |
| 2015-04-23 | 2,797.73 |
| 2015-04-22 | 2,797.73 |
| 2015-04-21 | 2,286.36 |
| 2015-04-20 | 2,328.98 |
| 2015-04-17 | 2,414.20 |
| 2015-04-16 | 1,979.55 |
| 2015-04-15 | 1,979.55 |
| 2015-04-14 | 2,115.91 |
| 2015-04-13 | 1,536.36 |
| 2015-04-10 | 1,221.02 |
| 2015-04-09 | 1,118.75 |
| 2015-04-08 | 1,093.18 |
| 2015-04-02 | 1,076.14 |
| 2015-04-01 | 1,093.18 |
| 2015-03-31 | 1,093.18 |
| 2015-03-30 | 1,118.75 |
| 2015-03-27 | 1,084.66 |
| 2015-03-26 | 1,076.14 |
| 2015-03-25 | 1,093.18 |
| 2015-03-24 | 1,093.18 |
| 2015-03-23 | 1,101.70 |
| 2015-03-20 | 1,093.18 |
| 2015-03-19 | 1,118.75 |
| 2015-03-18 | 1,101.70 |
| 2015-03-17 | 1,076.14 |
| 2015-03-16 | 1,084.66 |
| 2015-03-13 | 1,093.18 |
| 2015-03-12 | 1,110.23 |
| 2015-03-11 | 1,093.18 |
| 2015-03-10 | 1,093.18 |
| 2015-03-09 | 1,050.57 |
| 2015-03-06 | 1,067.61 |
| 2015-03-05 | 1,059.09 |
| 2015-03-04 | 1,093.18 |
| 2015-03-03 | 1,084.66 |
| 2015-03-02 | 1,101.70 |
| 2015-02-27 | 1,101.70 |
| 2015-02-26 | 1,118.75 |
| 2015-02-25 | 1,050.57 |
| 2015-02-24 | 1,059.09 |
| 2015-02-23 | 1,042.05 |
| 2015-02-18 | 1,076.14 |
| 2015-02-17 | 1,076.14 |
| 2015-02-16 | 1,059.09 |
| 2015-02-13 | 1,042.05 |
| 2015-02-12 | 1,076.14 |
| 2015-02-11 | 1,059.09 |
| 2015-02-10 | 1,067.61 |
| 2015-02-09 | 1,093.18 |
| 2015-02-06 | 1,042.05 |
| 2015-02-05 | 999.43 |
| 2015-02-04 | 1,110.23 |
| 2015-02-03 | 1,050.57 |
| 2015-02-02 | 1,093.18 |
| 2015-01-30 | 1,229.55 |
| 2015-01-29 | 1,391.48 |
| 2015-01-28 | 1,042.05 |
| 2015-01-27 | 948.30 |
| 2015-01-26 | 956.82 |
| 2015-01-23 | 956.82 |
| 2015-01-22 | 973.86 |
| 2015-01-21 | 948.30 |
| 2015-01-20 | 990.91 |
| 2015-01-19 | 990.91 |
| 2015-01-16 | 1,007.95 |
| 2015-01-15 | 1,016.48 |
| 2015-01-14 | 1,007.95 |
| 2015-01-13 | 1,016.48 |
| 2015-01-12 | 1,016.48 |
| 2015-01-09 | 1,016.48 |
| 2015-01-08 | 990.91 |
| 2015-01-07 | 1,025.00 |
| 2015-01-06 | 1,050.57 |
| 2015-01-05 | 1,144.32 |
| 2015-01-02 | 1,152.84 |
| 2014-12-31 | 1,110.23 |
| 2014-12-30 | 1,135.80 |
| 2014-12-29 | 1,135.80 |
| 2014-12-24 | 1,135.80 |
| 2014-12-23 | 1,221.02 |
| 2014-12-22 | 1,331.82 |
| 2014-12-19 | 1,297.73 |
| 2014-12-18 | 1,229.55 |
| 2014-12-17 | 982.39 |
| 2014-12-16 | 922.73 |
| 2014-12-15 | 828.98 |
| 2014-12-12 | 1,033.52 |
| 2014-12-11 | 1,050.57 |
| 2014-12-10 | 1,169.89 |
| 2014-12-09 | 1,135.80 |
| 2014-12-08 | 1,221.02 |
| 2014-12-05 | 1,493.75 |
| 2014-12-04 | 1,547.73 |
| 2014-12-03 | 1,485.23 |
| 2014-12-02 | 1,519.32 |
| 2014-12-01 | 1,542.05 |
| 2014-11-28 | 1,519.32 |
| 2014-11-27 | 1,502.27 |
| 2014-11-26 | 1,479.55 |
| 2014-11-25 | 1,411.36 |
| 2014-11-24 | 1,371.59 |
| 2014-11-21 | 1,309.09 |
| 2014-11-20 | 1,320.45 |
| 2014-11-19 | 1,343.18 |
| 2014-11-18 | 1,388.64 |
| 2014-11-17 | 1,320.45 |
| 2014-11-14 | 1,337.50 |
| 2014-11-13 | 1,468.18 |
| 2014-11-12 | 1,434.09 |
| 2014-11-11 | 1,348.86 |
| 2014-11-10 | 1,201.14 |
| 2014-11-07 | 1,195.45 |
| 2014-11-06 | 1,229.55 |
| 2014-11-05 | 1,240.91 |
| 2014-11-04 | 1,263.64 |
| 2014-11-03 | 1,303.41 |
| 2014-10-31 | 1,257.95 |
| 2014-10-30 | 985.23 |
| 2014-10-29 | 968.18 |
| 2014-10-28 | 1,019.32 |
| 2014-10-27 | 917.05 |
| 2014-10-24 | 757.95 |
| 2014-10-23 | 769.32 |
| 2014-10-22 | 752.27 |
| 2014-10-21 | 757.95 |
| 2014-10-20 | 763.64 |
| 2014-10-17 | 797.73 |
| 2014-10-16 | 814.77 |
| 2014-10-15 | 831.82 |
| 2014-10-14 | 860.23 |
| 2014-10-13 | 860.23 |
| 2014-10-10 | 871.59 |
| 2014-10-09 | 786.36 |
| 2014-10-08 | 780.68 |
| 2014-10-07 | 792.05 |
| 2014-10-06 | 803.41 |
| 2014-10-03 | 735.23 |
| 2014-09-30 | 695.45 |
| 2014-09-29 | 695.45 |
| 2014-09-26 | 792.05 |
| 2014-09-25 | 848.86 |
| 2014-09-24 | 871.59 |
| 2014-09-23 | 894.32 |
| 2014-09-22 | 860.23 |
| 2014-09-19 | 854.55 |
| 2014-09-18 | 865.91 |
| 2014-09-17 | 752.27 |
| 2014-09-16 | 723.86 |
| 2014-09-15 | 723.86 |
| 2014-09-12 | 752.27 |
| 2014-09-11 | 712.50 |
| 2014-09-10 | 754.55 |
| 2014-09-08 | 690.91 |
| 2014-09-05 | 695.45 |
| 2014-09-04 | 677.27 |
| 2014-09-03 | 690.91 |
| 2014-09-02 | 668.18 |
| 2014-09-01 | 668.18 |
| 2014-08-29 | 681.82 |
| 2014-08-28 | 650.00 |
| 2014-08-27 | 659.09 |
| 2014-08-26 | 663.64 |
| 2014-08-25 | 663.64 |
| 2014-08-22 | 686.36 |
| 2014-08-21 | 672.73 |
| 2014-08-20 | 690.91 |
| 2014-08-19 | 677.27 |
| 2014-08-18 | 695.45 |
| 2014-08-15 | 645.45 |
| 2014-08-14 | 659.09 |
| 2014-08-13 | 650.00 |
| 2014-08-12 | 650.00 |
| 2014-08-11 | 659.09 |
| 2014-08-08 | 618.18 |
| 2014-08-07 | 627.27 |
| 2014-08-06 | 640.91 |
| 2014-08-05 | 650.00 |
| 2014-08-04 | 681.82 |
| 2014-08-01 | 640.91 |
| 2014-07-31 | 650.00 |
| 2014-07-30 | 663.64 |
| 2014-07-29 | 690.91 |
| 2014-07-28 | 631.82 |
| 2014-07-25 | 645.45 |
| 2014-07-24 | 654.55 |
| 2014-07-23 | 700.00 |
| 2014-07-22 | 572.73 |
| 2014-07-21 | 572.73 |
| 2014-07-18 | 568.18 |
| 2014-07-17 | 609.09 |
| 2014-07-16 | 690.91 |
| 2014-07-15 | 659.09 |
| 2014-07-14 | 445.45 |
| 2014-07-11 | 450.00 |
| 2014-07-10 | 450.00 |
| 2014-07-09 | 450.00 |
| 2014-07-08 | 463.64 |
| 2014-07-07 | 463.64 |
| 2014-07-04 | 459.09 |
| 2014-07-03 | 459.09 |
| 2014-07-02 | 481.82 |
| 2014-06-30 | 445.45 |
| 2014-06-27 | 440.91 |
| 2014-06-26 | 454.55 |
| 2014-06-25 | 431.82 |
| 2014-06-24 | 450.00 |
| 2014-06-23 | 472.73 |
| 2014-06-20 | 481.82 |
| 2014-06-19 | 481.82 |
| 2014-06-18 | 472.73 |
| 2014-06-17 | 490.91 |
| 2014-06-16 | 490.91 |
| 2014-06-13 | 500.00 |
| 2014-06-12 | 495.45 |
| 2014-06-11 | 490.91 |
| 2014-06-10 | 495.45 |
| 2014-06-09 | 509.09 |
| 2014-06-06 | 513.64 |
| 2014-06-05 | 527.27 |
| 2014-06-04 | 500.00 |
| 2014-06-03 | 518.18 |
| 2014-05-30 | 513.64 |
| 2014-05-29 | 527.27 |
| 2014-05-28 | 531.82 |
| 2014-05-27 | 522.73 |
| 2014-05-26 | 522.73 |
| 2014-05-23 | 522.73 |
| 2014-05-22 | 513.64 |
| 2014-05-21 | 518.18 |
| 2014-05-20 | 518.18 |
| 2014-05-19 | 518.18 |
| 2014-05-16 | 522.73 |
| 2014-05-15 | 509.09 |
| 2014-05-14 | 522.73 |
| 2014-05-13 | 527.27 |
| 2014-05-12 | 527.27 |
| 2014-05-09 | 518.18 |
| 2014-05-08 | 518.18 |
| 2014-05-07 | 518.18 |
| 2014-05-05 | 550.00 |
| 2014-05-02 | 550.00 |
| 2014-04-30 | 563.64 |
| 2014-04-29 | 586.36 |
| 2014-04-28 | 500.00 |
| 2014-04-25 | 513.64 |
| 2014-04-24 | 509.09 |
| 2014-04-23 | 518.18 |
| 2014-04-22 | 504.55 |
| 2014-04-17 | 522.73 |
| 2014-04-16 | 522.73 |
| 2014-04-15 | 522.73 |
| 2014-04-14 | 536.36 |
| 2014-04-11 | 540.91 |
| 2014-04-10 | 559.09 |
| 2014-04-09 | 559.09 |
| 2014-04-08 | 559.09 |
| 2014-04-07 | 536.36 |
| 2014-04-04 | 550.00 |
| 2014-04-03 | 550.00 |
| 2014-04-02 | 577.27 |
| 2014-04-01 | 568.18 |
| 2014-03-31 | 586.36 |
| 2014-03-28 | 536.36 |
| 2014-03-27 | 531.82 |
| 2014-03-26 | 536.36 |
| 2014-03-25 | 531.82 |
| 2014-03-24 | 554.55 |
| 2014-03-21 | 554.55 |
| 2014-03-20 | 545.45 |
| 2014-03-19 | 550.00 |
| 2014-03-18 | 559.09 |
| 2014-03-17 | 540.91 |
| 2014-03-14 | 531.82 |
| 2014-03-13 | 527.27 |
| 2014-03-12 | 509.09 |
| 2014-03-11 | 509.09 |
| 2014-03-10 | 500.00 |
| 2014-03-07 | 475.45 |
| 2014-03-06 | 473.64 |
| 2014-03-05 | 473.64 |
| 2014-03-04 | 472.73 |
| 2014-03-03 | 470.00 |
| 2014-02-28 | 463.64 |
| 2014-02-27 | 465.45 |
| 2014-02-26 | 461.82 |
| 2014-02-25 | 466.36 |
| 2014-02-24 | 460.00 |
| 2014-02-21 | 467.27 |
| 2014-02-20 | 464.55 |
| 2014-02-19 | 458.18 |
| 2014-02-18 | 463.64 |
| 2014-02-17 | 441.82 |
| 2014-02-14 | 403.64 |
| 2014-02-13 | 350.00 |
| 2014-02-12 | 354.55 |
| 2014-02-11 | 357.27 |
| 2014-02-10 | 355.45 |
| 2014-02-07 | 285.45 |
| 2014-02-06 | 294.55 |
| 2014-02-05 | 300.00 |
| 2014-02-04 | 302.73 |
| 2014-01-30 | 309.09 |
| 2014-01-29 | 295.45 |
| 2014-01-28 | 295.45 |
| 2014-01-27 | 295.45 |
| 2014-01-24 | 309.09 |
| 2014-01-23 | 289.09 |
| 2014-01-22 | 290.91 |
| 2014-01-21 | 301.82 |
| 2014-01-20 | 314.55 |
| 2014-01-17 | 281.82 |
| 2014-01-16 | 277.27 |
| 2014-01-15 | 243.64 |
| 2014-01-14 | 250.00 |
| 2014-01-13 | 252.73 |
| 2014-01-10 | 261.82 |
| 2014-01-09 | 263.64 |
| 2014-01-08 | 245.45 |
| 2014-01-07 | 227.27 |
| 2014-01-06 | 174.55 |
| 2014-01-03 | 163.64 |
| 2014-01-02 | 170.00 |
| 2013-12-31 | 177.27 |
| 2013-12-30 | 127.27 |
| 2013-12-27 | 136.36 |
| 2013-12-24 | 88.18 |
| 2013-12-23 | 86.36 |
| 2013-12-20 | 100.00 |
| 2013-12-19 | 85.45 |
| 2013-12-18 | 30.00 |
| 2013-12-17 | 20.00 |
| 2013-12-16 | 20.91 |
| 2013-12-13 | 25.45 |
| 2013-12-12 | 29.09 |
| 2013-12-11 | 28.18 |
| 2013-12-10 | 31.82 |
| 2013-12-09 | 32.73 |
| 2013-12-06 | 31.82 |
| 2013-12-05 | 33.64 |
| 2013-12-04 | 33.64 |
| 2013-12-03 | 20.91 |
| 2013-12-02 | 20.91 |
| 2013-11-29 | 18.18 |
| 2013-11-28 | 13.64 |
| 2013-11-27 | 16.36 |
| 2013-11-26 | 13.64 |
| 2013-11-25 | 13.64 |
| 2013-11-22 | 14.55 |
| 2013-11-21 | 14.55 |
| 2013-11-20 | 16.36 |
| 2013-11-19 | 16.36 |
| 2013-11-18 | 16.36 |
| 2013-11-15 | 15.45 |
| 2013-11-14 | 15.45 |
| 2013-11-13 | 7.27 |
| 2013-11-12 | 12.73 |
| 2013-11-11 | 14.55 |
| 2013-11-08 | 10.00 |
| 2013-11-07 | 10.00 |
| 2013-11-06 | 10.91 |
| 2013-11-05 | 14.55 |
| 2013-11-04 | 12.73 |
| 2013-11-01 | 10.91 |
| 2013-10-31 | 10.00 |
| 2013-10-30 | 8.18 |
| 2013-10-29 | -6.36 |
| 2013-10-28 | -7.27 |
| 2013-10-25 | -7.27 |
| 2013-10-24 | -4.55 |
| 2013-10-23 | -17.27 |
| 2013-10-22 | -16.36 |
| 2013-10-21 | -15.45 |
| 2013-10-18 | -14.55 |
| 2013-10-17 | -17.27 |
| 2013-10-16 | -16.36 |
| 2013-10-15 | -17.27 |
| 2013-10-11 | -20.00 |
| 2013-10-10 | -20.91 |
| 2013-10-09 | -21.82 |
| 2013-10-08 | -20.91 |
| 2013-10-07 | -20.00 |
| 2013-10-04 | -20.00 |
| 2013-10-03 | -20.00 |
| 2013-10-02 | -20.00 |
| 2013-09-30 | -20.00 |
| 2013-09-27 | -20.91 |
| 2013-09-26 | -23.64 |
| 2013-09-25 | -21.82 |
| 2013-09-24 | -20.91 |
| 2013-09-23 | -20.00 |
| 2013-09-19 | -20.00 |
| 2013-09-18 | -20.91 |
| 2013-09-17 | -20.00 |
| 2013-09-16 | -20.00 |
| 2013-09-13 | -17.27 |
| 2013-09-12 | -19.09 |
| 2013-09-11 | -19.09 |
| 2013-09-10 | -19.09 |
| 2013-09-09 | -20.91 |
| 2013-09-06 | -12.73 |
| 2013-09-05 | -15.45 |
| 2013-09-04 | -15.45 |
| 2013-09-03 | -15.45 |
| 2013-09-02 | -15.45 |
| 2013-08-30 | -15.45 |
| 2013-08-29 | -15.45 |
| 2013-08-28 | -15.45 |
| 2013-08-27 | -10.91 |
| 2013-08-26 | -9.09 |
| 2013-08-23 | -8.18 |
| 2013-08-22 | -10.00 |
| 2013-08-21 | -7.27 |
| 2013-08-20 | -2.73 |
| 2013-08-19 | 3.64 |
| 2013-08-16 | 3.64 |
| 2013-08-15 | 4.55 |
| 2013-08-13 | 2.73 |
| 2013-08-12 | 4.55 |
| 2013-08-09 | 1.82 |
| 2013-08-08 | 2.73 |
| 2013-08-07 | -1.82 |
| 2013-08-06 | -7.27 |
| 2013-08-05 | -7.27 |
| 2013-08-02 | -0.91 |
| 2013-08-01 | 0.91 |
| 2013-07-31 | -1.82 |
| 2013-07-30 | -1.82 |
| 2013-07-29 | -3.64 |
| 2013-07-26 | -4.55 |
| 2013-07-25 | -7.27 |
| 2013-07-24 | -8.18 |
| 2013-07-23 | -8.18 |
| 2013-07-22 | -10.00 |
| 2013-07-19 | -9.09 |
| 2013-07-18 | -6.36 |
| 2013-07-17 | -6.36 |
| 2013-07-16 | -6.36 |
| 2013-07-15 | -3.64 |
| 2013-07-12 | -2.73 |
| 2013-07-11 | -3.64 |
| 2013-07-10 | -5.45 |
| 2013-07-09 | -9.09 |
| 2013-07-08 | -12.73 |
| 2013-07-05 | -9.09 |
| 2013-07-04 | -5.45 |
| 2013-07-03 | -10.91 |
| 2013-07-02 | -6.36 |
| 2013-06-28 | -7.27 |
| 2013-06-27 | -4.55 |
| 2013-06-26 | -5.45 |
| 2013-06-25 | -1.82 |
| 2013-06-24 | -13.64 |
| 2013-06-21 | -9.09 |
| 2013-06-20 | -14.55 |
| 2013-06-19 | -10.00 |
| 2013-06-18 | -11.82 |
| 2013-06-17 | -13.64 |
| 2013-06-14 | -20.91 |
| 2013-06-13 | -26.36 |
| 2013-06-11 | -26.36 |
| 2013-06-10 | -21.82 |
| 2013-06-07 | -26.36 |
| 2013-06-06 | -25.45 |
| 2013-06-05 | -24.55 |
| 2013-06-04 | -21.82 |
| 2013-06-03 | -29.09 |
| 2013-05-31 | -26.36 |
| 2013-05-30 | -35.45 |
| 2013-05-29 | -34.55 |
| 2013-05-28 | -31.82 |
| 2013-05-27 | -31.82 |
| 2013-05-24 | -29.09 |
| 2013-05-23 | -22.73 |
| 2013-05-22 | -25.45 |
| 2013-05-21 | -27.27 |
| 2013-05-20 | -29.09 |
| 2013-05-16 | -30.91 |
| 2013-05-15 | -31.82 |
| 2013-05-14 | -28.18 |
| 2013-05-13 | -36.36 |
| 2013-05-10 | -33.64 |
| 2013-05-09 | -32.73 |
| 2013-05-08 | -29.09 |
| 2013-05-07 | -28.18 |
| 2013-05-06 | -30.00 |
| 2013-05-03 | -29.09 |
| 2013-05-02 | -27.27 |
| 2013-04-30 | -21.82 |
| 2013-04-29 | -27.27 |
| 2013-04-26 | -34.55 |
| 2013-04-25 | -34.55 |
| 2013-04-24 | -36.36 |
| 2013-04-23 | -39.09 |
| 2013-04-22 | -40.00 |
| 2013-04-19 | -40.91 |
| 2013-04-18 | -43.64 |
| 2013-04-17 | -38.18 |
| 2013-04-16 | -40.91 |
| 2013-04-15 | -36.36 |
| 2013-04-12 | -32.73 |
| 2013-04-11 | -32.73 |
| 2013-04-10 | -36.36 |
| 2013-04-09 | -33.64 |
| 2013-04-08 | -35.45 |
| 2013-04-05 | -32.73 |
| 2013-04-03 | -28.18 |
| 2013-04-02 | -27.27 |
| 2013-03-28 | -26.36 |
| 2013-03-27 | -20.00 |
| 2013-03-26 | -19.09 |
| 2013-03-25 | -16.36 |
| 2013-03-22 | -20.00 |
| 2013-03-21 | -18.18 |
| 2013-03-20 | -19.09 |
| 2013-03-19 | -18.18 |
| 2013-03-18 | -20.00 |
| 2013-03-15 | -16.36 |
| 2013-03-14 | -16.36 |
| 2013-03-13 | -16.36 |
| 2013-03-12 | -15.45 |
| 2013-03-11 | -14.55 |
| 2013-03-08 | -16.36 |
| 2013-03-07 | -16.36 |
| 2013-03-06 | -16.36 |
| 2013-03-05 | -15.45 |
| 2013-03-04 | -13.64 |
| 2013-03-01 | -12.73 |
| 2013-02-28 | -11.82 |
| 2013-02-27 | -14.55 |
| 2013-02-26 | -15.45 |
| 2013-02-25 | -10.00 |
| 2013-02-22 | -10.00 |
| 2013-02-21 | -10.00 |
| 2013-02-20 | -10.91 |
| 2013-02-19 | -10.91 |
| 2013-02-18 | -10.91 |
| 2013-02-15 | -8.18 |
| 2013-02-14 | -12.73 |
| 2013-02-08 | -10.91 |
| 2013-02-07 | -11.82 |
| 2013-02-06 | -9.09 |
| 2013-02-05 | -10.91 |
| 2013-02-04 | -9.09 |
| 2013-02-01 | -10.91 |
| 2013-01-31 | -10.91 |
| 2013-01-30 | -4.55 |
| 2013-01-29 | -14.55 |
| 2013-01-28 | -14.55 |
| 2013-01-25 | -11.82 |
| 2013-01-24 | -8.18 |
| 2013-01-23 | -4.55 |
| 2013-01-22 | -3.64 |
| 2013-01-21 | -3.64 |
| 2013-01-18 | -2.73 |
| 2013-01-17 | -3.64 |
| 2013-01-16 | -0.91 |
| 2013-01-15 | -2.73 |
| 2013-01-14 | 2.73 |
| 2013-01-11 | -0.91 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 2.73 |
| 2013-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy