Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-10-17 | -10.75 |
| 2025-10-16 | -9.60 |
| 2025-10-15 | -10.75 |
| 2025-10-14 | -10.75 |
| 2025-10-13 | -11.91 |
| 2025-10-10 | -10.75 |
| 2025-10-09 | -9.60 |
| 2025-10-08 | -8.44 |
| 2025-10-06 | -7.28 |
| 2025-10-03 | -6.12 |
| 2025-10-02 | -4.96 |
| 2025-09-30 | -10.75 |
| 2025-09-29 | -10.75 |
| 2025-09-26 | -10.75 |
| 2025-09-25 | -9.60 |
| 2025-09-24 | -8.44 |
| 2025-09-23 | -10.75 |
| 2025-09-22 | -10.75 |
| 2025-09-19 | -9.60 |
| 2025-09-18 | -8.44 |
| 2025-09-17 | -10.73 |
| 2025-09-16 | -11.87 |
| 2025-09-15 | -10.73 |
| 2025-09-12 | -9.58 |
| 2025-09-11 | -8.44 |
| 2025-09-10 | -10.73 |
| 2025-09-09 | -10.73 |
| 2025-09-08 | -11.87 |
| 2025-09-05 | -11.87 |
| 2025-09-04 | -11.87 |
| 2025-09-03 | -10.73 |
| 2025-09-02 | -10.73 |
| 2025-09-01 | -10.73 |
| 2025-08-29 | -10.73 |
| 2025-08-28 | -9.58 |
| 2025-08-27 | -8.44 |
| 2025-08-26 | -8.44 |
| 2025-08-25 | -9.58 |
| 2025-08-22 | -9.58 |
| 2025-08-21 | -9.58 |
| 2025-08-20 | -9.58 |
| 2025-08-19 | -8.44 |
| 2025-08-18 | -8.44 |
| 2025-08-15 | -9.58 |
| 2025-08-14 | -8.44 |
| 2025-08-13 | -8.44 |
| 2025-08-12 | -9.58 |
| 2025-08-11 | -8.44 |
| 2025-08-08 | -9.58 |
| 2025-08-07 | -8.44 |
| 2025-08-06 | -10.73 |
| 2025-08-05 | -10.73 |
| 2025-08-04 | -10.73 |
| 2025-08-01 | -10.73 |
| 2025-07-31 | -10.73 |
| 2025-07-30 | -9.58 |
| 2025-07-29 | -8.44 |
| 2025-07-28 | -9.58 |
| 2025-07-25 | -9.58 |
| 2025-07-24 | -8.44 |
| 2025-07-23 | -10.73 |
| 2025-07-22 | -10.73 |
| 2025-07-21 | -10.73 |
| 2025-07-18 | -11.87 |
| 2025-07-17 | -11.87 |
| 2025-07-16 | -11.87 |
| 2025-07-15 | -10.73 |
| 2025-07-14 | -10.73 |
| 2025-07-11 | -2.71 |
| 2025-07-10 | -3.86 |
| 2025-07-09 | -5.00 |
| 2025-07-08 | -3.86 |
| 2025-07-07 | -5.00 |
| 2025-07-04 | -5.00 |
| 2025-07-03 | -7.29 |
| 2025-07-02 | -7.29 |
| 2025-06-30 | -9.58 |
| 2025-06-27 | -7.29 |
| 2025-06-26 | -8.44 |
| 2025-06-25 | -13.01 |
| 2025-06-24 | -13.01 |
| 2025-06-23 | -14.16 |
| 2025-06-20 | -13.01 |
| 2025-06-19 | -14.16 |
| 2025-06-18 | -11.87 |
| 2025-06-17 | -13.01 |
| 2025-06-16 | -11.87 |
| 2025-06-13 | -11.87 |
| 2025-06-12 | -13.01 |
| 2025-06-11 | -11.87 |
| 2025-06-10 | -13.01 |
| 2025-06-09 | -13.01 |
| 2025-06-06 | -14.16 |
| 2025-06-05 | -13.01 |
| 2025-06-04 | -13.01 |
| 2025-06-03 | -14.16 |
| 2025-06-02 | -14.16 |
| 2025-05-30 | -13.01 |
| 2025-05-29 | -15.19 |
| 2025-05-28 | -16.28 |
| 2025-05-27 | -16.28 |
| 2025-05-26 | -16.28 |
| 2025-05-23 | -16.28 |
| 2025-05-22 | -15.19 |
| 2025-05-21 | -14.10 |
| 2025-05-20 | -15.19 |
| 2025-05-19 | -15.19 |
| 2025-05-16 | -15.19 |
| 2025-05-15 | -15.19 |
| 2025-05-14 | -15.19 |
| 2025-05-13 | -16.28 |
| 2025-05-12 | -16.28 |
| 2025-05-09 | -17.36 |
| 2025-05-08 | -17.36 |
| 2025-05-07 | -17.36 |
| 2025-05-06 | -17.36 |
| 2025-05-02 | -17.36 |
| 2025-04-30 | -18.45 |
| 2025-04-29 | -17.36 |
| 2025-04-28 | -16.28 |
| 2025-04-25 | -17.36 |
| 2025-04-24 | -17.36 |
| 2025-04-23 | -17.36 |
| 2025-04-22 | -17.36 |
| 2025-04-17 | -19.54 |
| 2025-04-16 | -19.54 |
| 2025-04-15 | -16.28 |
| 2025-04-14 | -16.28 |
| 2025-04-11 | -18.45 |
| 2025-04-10 | -17.36 |
| 2025-04-09 | -20.63 |
| 2025-04-08 | -22.80 |
| 2025-04-07 | -22.80 |
| 2025-04-03 | -13.01 |
| 2025-04-02 | -13.01 |
| 2025-04-01 | -11.93 |
| 2025-03-31 | -11.93 |
| 2025-03-28 | -9.75 |
| 2025-03-27 | -9.75 |
| 2025-03-26 | -10.84 |
| 2025-03-25 | -9.75 |
| 2025-03-24 | -10.84 |
| 2025-03-21 | -9.75 |
| 2025-03-20 | -6.49 |
| 2025-03-19 | -6.49 |
| 2025-03-18 | -8.67 |
| 2025-03-17 | -10.84 |
| 2025-03-14 | -9.75 |
| 2025-03-13 | -9.75 |
| 2025-03-12 | -11.93 |
| 2025-03-11 | -13.01 |
| 2025-03-10 | -15.19 |
| 2025-03-07 | -10.84 |
| 2025-03-06 | -10.84 |
| 2025-03-05 | -11.93 |
| 2025-03-04 | -14.10 |
| 2025-03-03 | -14.10 |
| 2025-02-28 | -13.01 |
| 2025-02-27 | -13.01 |
| 2025-02-26 | -14.10 |
| 2025-02-25 | -16.28 |
| 2025-02-24 | -16.28 |
| 2025-02-21 | -17.36 |
| 2025-02-20 | -18.45 |
| 2025-02-19 | -17.36 |
| 2025-02-18 | -16.28 |
| 2025-02-17 | -16.28 |
| 2025-02-14 | -15.19 |
| 2025-02-13 | -15.19 |
| 2025-02-12 | -13.01 |
| 2025-02-11 | -13.01 |
| 2025-02-10 | -17.36 |
| 2025-02-07 | -19.54 |
| 2025-02-06 | -18.45 |
| 2025-02-05 | -19.54 |
| 2025-02-04 | -18.45 |
| 2025-02-03 | -19.54 |
| 2025-01-28 | -17.36 |
| 2025-01-27 | -17.36 |
| 2025-01-24 | -16.28 |
| 2025-01-23 | -18.45 |
| 2025-01-22 | -17.36 |
| 2025-01-21 | -16.28 |
| 2025-01-20 | -18.45 |
| 2025-01-17 | -17.36 |
| 2025-01-16 | -17.36 |
| 2025-01-15 | -17.36 |
| 2025-01-14 | -18.45 |
| 2025-01-13 | -19.54 |
| 2025-01-10 | -18.45 |
| 2025-01-09 | -18.45 |
| 2025-01-08 | -18.45 |
| 2025-01-07 | -18.45 |
| 2025-01-06 | -18.45 |
| 2025-01-03 | -18.45 |
| 2025-01-02 | -17.36 |
| 2024-12-31 | -17.36 |
| 2024-12-30 | -17.36 |
| 2024-12-27 | -17.36 |
| 2024-12-24 | -17.36 |
| 2024-12-23 | -17.36 |
| 2024-12-20 | -17.36 |
| 2024-12-19 | -16.28 |
| 2024-12-18 | -16.28 |
| 2024-12-17 | -18.45 |
| 2024-12-16 | -18.45 |
| 2024-12-13 | -19.54 |
| 2024-12-12 | -18.45 |
| 2024-12-11 | -18.45 |
| 2024-12-10 | -18.45 |
| 2024-12-09 | -19.54 |
| 2024-12-06 | -20.63 |
| 2024-12-05 | -20.63 |
| 2024-12-04 | -20.63 |
| 2024-12-03 | -20.63 |
| 2024-12-02 | -20.63 |
| 2024-11-29 | -20.63 |
| 2024-11-28 | -19.54 |
| 2024-11-27 | -19.54 |
| 2024-11-26 | -20.63 |
| 2024-11-25 | -20.63 |
| 2024-11-22 | -19.54 |
| 2024-11-21 | -18.45 |
| 2024-11-20 | -18.45 |
| 2024-11-19 | -19.54 |
| 2024-11-18 | -19.54 |
| 2024-11-15 | -19.54 |
| 2024-11-14 | -19.54 |
| 2024-11-13 | -18.45 |
| 2024-11-12 | -17.36 |
| 2024-11-11 | -17.36 |
| 2024-11-08 | -16.28 |
| 2024-11-07 | -17.36 |
| 2024-11-06 | -17.36 |
| 2024-11-05 | -15.19 |
| 2024-11-04 | -17.36 |
| 2024-11-01 | -17.36 |
| 2024-10-31 | -16.28 |
| 2024-10-30 | -15.19 |
| 2024-10-29 | -15.19 |
| 2024-10-28 | -15.19 |
| 2024-10-25 | -15.19 |
| 2024-10-24 | -16.28 |
| 2024-10-23 | -15.19 |
| 2024-10-22 | -14.10 |
| 2024-10-21 | -14.10 |
| 2024-10-18 | -14.10 |
| 2024-10-17 | -14.10 |
| 2024-10-16 | -15.19 |
| 2024-10-15 | -17.36 |
| 2024-10-14 | -14.10 |
| 2024-10-10 | -14.10 |
| 2024-10-09 | -16.28 |
| 2024-10-08 | -14.10 |
| 2024-10-07 | -8.67 |
| 2024-10-04 | -13.01 |
| 2024-10-03 | -14.10 |
| 2024-10-02 | -13.01 |
| 2024-09-30 | -17.36 |
| 2024-09-27 | -19.54 |
| 2024-09-26 | -21.71 |
| 2024-09-25 | -23.89 |
| 2024-09-24 | -23.89 |
| 2024-09-23 | -24.97 |
| 2024-09-20 | -24.97 |
| 2024-09-19 | -24.97 |
| 2024-09-17 | -26.06 |
| 2024-09-16 | -24.97 |
| 2024-09-13 | -24.97 |
| 2024-09-12 | -26.06 |
| 2024-09-11 | -26.06 |
| 2024-09-10 | -26.06 |
| 2024-09-09 | -23.95 |
| 2024-09-05 | -22.89 |
| 2024-09-04 | -22.89 |
| 2024-09-03 | -22.89 |
| 2024-09-02 | -22.89 |
| 2024-08-30 | -22.89 |
| 2024-08-29 | -22.89 |
| 2024-08-28 | -22.89 |
| 2024-08-27 | -21.84 |
| 2024-08-26 | -27.12 |
| 2024-08-23 | -26.06 |
| 2024-08-22 | -27.12 |
| 2024-08-21 | -26.06 |
| 2024-08-20 | -26.06 |
| 2024-08-19 | -26.06 |
| 2024-08-16 | -27.12 |
| 2024-08-15 | -27.12 |
| 2024-08-14 | -27.12 |
| 2024-08-13 | -26.06 |
| 2024-08-12 | -26.06 |
| 2024-08-09 | -26.06 |
| 2024-08-08 | -26.06 |
| 2024-08-07 | -22.89 |
| 2024-08-06 | -26.06 |
| 2024-08-05 | -26.06 |
| 2024-08-02 | -22.89 |
| 2024-08-01 | -21.84 |
| 2024-07-31 | -23.95 |
| 2024-07-30 | -25.01 |
| 2024-07-29 | -23.95 |
| 2024-07-26 | -23.95 |
| 2024-07-25 | -25.01 |
| 2024-07-24 | -22.89 |
| 2024-07-23 | -22.89 |
| 2024-07-22 | -22.89 |
| 2024-07-19 | -23.95 |
| 2024-07-18 | -22.89 |
| 2024-07-17 | -21.84 |
| 2024-07-16 | -21.84 |
| 2024-07-15 | -20.78 |
| 2024-07-12 | -20.78 |
| 2024-07-11 | -20.78 |
| 2024-07-10 | -20.78 |
| 2024-07-09 | -20.78 |
| 2024-07-08 | -20.78 |
| 2024-07-05 | -21.84 |
| 2024-07-04 | -20.78 |
| 2024-07-03 | -20.78 |
| 2024-07-02 | -20.78 |
| 2024-06-28 | -20.78 |
| 2024-06-27 | -19.72 |
| 2024-06-26 | -19.72 |
| 2024-06-25 | -19.72 |
| 2024-06-24 | -19.72 |
| 2024-06-21 | -18.67 |
| 2024-06-20 | -18.67 |
| 2024-06-19 | -18.67 |
| 2024-06-18 | -18.67 |
| 2024-06-17 | -19.72 |
| 2024-06-14 | -18.67 |
| 2024-06-13 | -19.72 |
| 2024-06-12 | -18.67 |
| 2024-06-11 | -18.67 |
| 2024-06-07 | -18.67 |
| 2024-06-06 | -18.67 |
| 2024-06-05 | -18.67 |
| 2024-06-04 | -17.61 |
| 2024-06-03 | -18.67 |
| 2024-05-31 | -16.56 |
| 2024-05-30 | -18.54 |
| 2024-05-29 | -17.55 |
| 2024-05-28 | -18.54 |
| 2024-05-27 | -18.54 |
| 2024-05-24 | -17.55 |
| 2024-05-23 | -20.53 |
| 2024-05-22 | -20.53 |
| 2024-05-21 | -19.54 |
| 2024-05-20 | -18.54 |
| 2024-05-17 | -18.54 |
| 2024-05-16 | -17.55 |
| 2024-05-14 | -18.54 |
| 2024-05-13 | -18.54 |
| 2024-05-10 | -19.54 |
| 2024-05-09 | -21.52 |
| 2024-05-08 | -21.52 |
| 2024-05-07 | -20.53 |
| 2024-05-06 | -21.52 |
| 2024-05-03 | -21.52 |
| 2024-05-02 | -21.52 |
| 2024-04-30 | -21.52 |
| 2024-04-29 | -22.52 |
| 2024-04-26 | -21.52 |
| 2024-04-25 | -23.51 |
| 2024-04-24 | -23.51 |
| 2024-04-23 | -22.52 |
| 2024-04-22 | -22.52 |
| 2024-04-19 | -22.52 |
| 2024-04-18 | -21.52 |
| 2024-04-17 | -22.52 |
| 2024-04-16 | -21.52 |
| 2024-04-15 | -21.52 |
| 2024-04-12 | -21.52 |
| 2024-04-11 | -20.53 |
| 2024-04-10 | -19.54 |
| 2024-04-09 | -19.54 |
| 2024-04-08 | -19.54 |
| 2024-04-05 | -19.54 |
| 2024-04-03 | -19.54 |
| 2024-04-02 | -18.54 |
| 2024-03-28 | -19.54 |
| 2024-03-27 | -17.55 |
| 2024-03-26 | -19.54 |
| 2024-03-25 | -18.54 |
| 2024-03-22 | -17.55 |
| 2024-03-21 | -16.56 |
| 2024-03-20 | -14.57 |
| 2024-03-19 | -14.57 |
| 2024-03-18 | -16.56 |
| 2024-03-15 | -16.56 |
| 2024-03-14 | -16.56 |
| 2024-03-13 | -18.54 |
| 2024-03-12 | -18.54 |
| 2024-03-11 | -17.55 |
| 2024-03-08 | -18.54 |
| 2024-03-07 | -20.53 |
| 2024-03-06 | -19.54 |
| 2024-03-05 | -20.53 |
| 2024-03-04 | -19.54 |
| 2024-03-01 | -20.53 |
| 2024-02-29 | -19.54 |
| 2024-02-28 | -18.54 |
| 2024-02-27 | -18.54 |
| 2024-02-26 | -18.54 |
| 2024-02-23 | -19.54 |
| 2024-02-22 | -19.54 |
| 2024-02-21 | -19.54 |
| 2024-02-20 | -18.54 |
| 2024-02-19 | -18.54 |
| 2024-02-16 | -19.54 |
| 2024-02-15 | -21.52 |
| 2024-02-14 | -21.52 |
| 2024-02-09 | -21.52 |
| 2024-02-08 | -20.53 |
| 2024-02-07 | -21.52 |
| 2024-02-06 | -22.52 |
| 2024-02-05 | -22.52 |
| 2024-02-02 | -22.52 |
| 2024-02-01 | -21.52 |
| 2024-01-31 | -21.52 |
| 2024-01-30 | -21.52 |
| 2024-01-29 | -20.53 |
| 2024-01-26 | -20.53 |
| 2024-01-25 | -20.53 |
| 2024-01-24 | -21.52 |
| 2024-01-23 | -22.52 |
| 2024-01-22 | -23.51 |
| 2024-01-19 | -22.52 |
| 2024-01-18 | -20.53 |
| 2024-01-17 | -22.52 |
| 2024-01-16 | -20.53 |
| 2024-01-15 | -20.53 |
| 2024-01-12 | -20.53 |
| 2024-01-11 | -21.52 |
| 2024-01-10 | -20.53 |
| 2024-01-09 | -18.54 |
| 2024-01-08 | -18.54 |
| 2024-01-05 | -18.54 |
| 2024-01-04 | -18.54 |
| 2024-01-03 | -18.54 |
| 2024-01-02 | -17.55 |
| 2023-12-29 | -18.54 |
| 2023-12-28 | -19.54 |
| 2023-12-27 | -20.53 |
| 2023-12-22 | -21.52 |
| 2023-12-21 | -21.52 |
| 2023-12-20 | -21.52 |
| 2023-12-19 | -21.52 |
| 2023-12-18 | -22.52 |
| 2023-12-15 | -21.52 |
| 2023-12-14 | -22.52 |
| 2023-12-13 | -22.52 |
| 2023-12-12 | -22.52 |
| 2023-12-11 | -22.52 |
| 2023-12-08 | -22.52 |
| 2023-12-07 | -22.52 |
| 2023-12-06 | -22.52 |
| 2023-12-05 | -23.51 |
| 2023-12-04 | -21.52 |
| 2023-12-01 | -20.53 |
| 2023-11-30 | -20.53 |
| 2023-11-29 | -19.54 |
| 2023-11-28 | -20.53 |
| 2023-11-27 | -20.53 |
| 2023-11-24 | -19.54 |
| 2023-11-23 | -20.53 |
| 2023-11-22 | -19.54 |
| 2023-11-21 | -19.54 |
| 2023-11-20 | -20.53 |
| 2023-11-17 | -20.53 |
| 2023-11-16 | -20.53 |
| 2023-11-15 | -18.54 |
| 2023-11-14 | -19.54 |
| 2023-11-13 | -19.54 |
| 2023-11-10 | -19.54 |
| 2023-11-09 | -19.54 |
| 2023-11-08 | -19.54 |
| 2023-11-07 | -19.54 |
| 2023-11-06 | -19.54 |
| 2023-11-03 | -21.52 |
| 2023-11-02 | -21.52 |
| 2023-11-01 | -20.53 |
| 2023-10-31 | -20.53 |
| 2023-10-30 | -20.53 |
| 2023-10-27 | -21.52 |
| 2023-10-26 | -21.52 |
| 2023-10-25 | -21.52 |
| 2023-10-24 | -20.53 |
| 2023-10-20 | -20.53 |
| 2023-10-19 | -19.54 |
| 2023-10-18 | -19.54 |
| 2023-10-17 | -18.54 |
| 2023-10-16 | -19.54 |
| 2023-10-13 | -18.54 |
| 2023-10-12 | -19.54 |
| 2023-10-11 | -18.54 |
| 2023-10-10 | -19.54 |
| 2023-10-09 | -20.53 |
| 2023-10-06 | -20.53 |
| 2023-10-05 | -21.52 |
| 2023-10-04 | -22.52 |
| 2023-10-03 | -21.52 |
| 2023-09-29 | -21.52 |
| 2023-09-28 | -21.52 |
| 2023-09-27 | -21.52 |
| 2023-09-26 | -21.52 |
| 2023-09-25 | -21.52 |
| 2023-09-22 | -21.52 |
| 2023-09-21 | -20.53 |
| 2023-09-20 | -19.54 |
| 2023-09-19 | -19.54 |
| 2023-09-18 | -17.55 |
| 2023-09-15 | -18.54 |
| 2023-09-14 | -17.55 |
| 2023-09-13 | -18.54 |
| 2023-09-12 | -17.55 |
| 2023-09-11 | -17.55 |
| 2023-09-07 | -16.56 |
| 2023-09-06 | -16.56 |
| 2023-09-05 | -16.56 |
| 2023-09-04 | -15.56 |
| 2023-08-31 | -16.56 |
| 2023-08-30 | -14.57 |
| 2023-08-29 | -15.56 |
| 2023-08-28 | -17.55 |
| 2023-08-25 | -18.54 |
| 2023-08-24 | -15.56 |
| 2023-08-23 | -14.57 |
| 2023-08-22 | -14.57 |
| 2023-08-21 | -13.58 |
| 2023-08-18 | -12.58 |
| 2023-08-17 | -13.58 |
| 2023-08-16 | -10.60 |
| 2023-08-15 | -10.60 |
| 2023-08-14 | -8.61 |
| 2023-08-11 | -5.63 |
| 2023-08-10 | -5.63 |
| 2023-08-09 | -5.63 |
| 2023-08-08 | -5.63 |
| 2023-08-07 | -5.63 |
| 2023-08-04 | -4.64 |
| 2023-08-03 | -3.64 |
| 2023-08-02 | -4.64 |
| 2023-08-01 | -4.64 |
| 2023-07-31 | -5.63 |
| 2023-07-28 | -4.64 |
| 2023-07-27 | -5.63 |
| 2023-07-26 | -3.64 |
| 2023-07-25 | -3.64 |
| 2023-07-24 | -5.63 |
| 2023-07-21 | -4.64 |
| 2023-07-20 | -5.63 |
| 2023-07-19 | -5.63 |
| 2023-07-18 | -5.63 |
| 2023-07-14 | -5.63 |
| 2023-07-13 | -5.63 |
| 2023-07-12 | -5.63 |
| 2023-07-11 | -5.63 |
| 2023-07-10 | -5.63 |
| 2023-07-07 | -5.63 |
| 2023-07-06 | -5.63 |
| 2023-07-05 | -5.63 |
| 2023-07-04 | -5.63 |
| 2023-07-03 | -5.63 |
| 2023-06-30 | -3.64 |
| 2023-06-29 | -2.65 |
| 2023-06-28 | -1.66 |
| 2023-06-27 | -1.66 |
| 2023-06-26 | -1.66 |
| 2023-06-23 | -0.66 |
| 2023-06-21 | -1.60 |
| 2023-06-20 | 0.28 |
| 2023-06-19 | 0.28 |
| 2023-06-16 | 0.28 |
| 2023-06-15 | 0.28 |
| 2023-06-14 | -0.66 |
| 2023-06-13 | 4.02 |
| 2023-06-12 | 4.02 |
| 2023-06-09 | 1.21 |
| 2023-06-08 | 1.21 |
| 2023-06-07 | 0.28 |
| 2023-06-06 | -0.66 |
| 2023-06-05 | -0.66 |
| 2023-06-02 | -0.66 |
| 2023-06-01 | -2.54 |
| 2023-05-31 | -2.54 |
| 2023-05-30 | -1.60 |
| 2023-05-29 | -1.60 |
| 2023-05-25 | -0.66 |
| 2023-05-24 | -0.66 |
| 2023-05-23 | 2.15 |
| 2023-05-22 | 2.15 |
| 2023-05-19 | 2.15 |
| 2023-05-18 | 2.15 |
| 2023-05-17 | 2.15 |
| 2023-05-16 | 3.09 |
| 2023-05-15 | 2.15 |
| 2023-05-12 | 3.09 |
| 2023-05-11 | 3.09 |
| 2023-05-10 | 3.09 |
| 2023-05-09 | 2.15 |
| 2023-05-08 | 2.15 |
| 2023-05-05 | -2.54 |
| 2023-05-04 | -5.35 |
| 2023-05-03 | -5.35 |
| 2023-05-02 | -5.35 |
| 2023-04-28 | -7.22 |
| 2023-04-27 | -6.28 |
| 2023-04-26 | -6.28 |
| 2023-04-25 | -7.22 |
| 2023-04-24 | -4.41 |
| 2023-04-21 | -4.41 |
| 2023-04-20 | -3.47 |
| 2023-04-19 | -2.54 |
| 2023-04-18 | -0.66 |
| 2023-04-17 | 1.21 |
| 2023-04-14 | -4.41 |
| 2023-04-13 | -4.41 |
| 2023-04-12 | -5.35 |
| 2023-04-11 | -3.47 |
| 2023-04-06 | -7.22 |
| 2023-04-04 | -5.35 |
| 2023-04-03 | -6.28 |
| 2023-03-31 | -6.28 |
| 2023-03-30 | -6.28 |
| 2023-03-29 | -4.41 |
| 2023-03-28 | -5.35 |
| 2023-03-27 | -4.41 |
| 2023-03-24 | -9.10 |
| 2023-03-23 | -9.10 |
| 2023-03-22 | -9.10 |
| 2023-03-21 | -10.03 |
| 2023-03-20 | -10.97 |
| 2023-03-17 | -10.03 |
| 2023-03-16 | -10.03 |
| 2023-03-15 | -10.03 |
| 2023-03-14 | -12.84 |
| 2023-03-13 | -7.22 |
| 2023-03-10 | -7.22 |
| 2023-03-09 | -6.28 |
| 2023-03-08 | -6.28 |
| 2023-03-07 | -6.28 |
| 2023-03-06 | -6.28 |
| 2023-03-03 | -6.28 |
| 2023-03-02 | -7.22 |
| 2023-03-01 | -7.22 |
| 2023-02-28 | -6.28 |
| 2023-02-27 | -6.28 |
| 2023-02-24 | -4.41 |
| 2023-02-23 | -5.35 |
| 2023-02-22 | -4.41 |
| 2023-02-21 | -3.47 |
| 2023-02-20 | -0.66 |
| 2023-02-17 | 0.28 |
| 2023-02-16 | 0.28 |
| 2023-02-15 | 1.21 |
| 2023-02-14 | 2.15 |
| 2023-02-13 | 2.15 |
| 2023-02-10 | 3.09 |
| 2023-02-09 | 3.09 |
| 2023-02-08 | 4.02 |
| 2023-02-07 | 4.96 |
| 2023-02-06 | 4.02 |
| 2023-02-03 | 4.96 |
| 2023-02-02 | 4.96 |
| 2023-02-01 | 4.96 |
| 2023-01-31 | 4.02 |
| 2023-01-30 | 4.02 |
| 2023-01-27 | 4.96 |
| 2023-01-26 | 4.96 |
| 2023-01-20 | 6.84 |
| 2023-01-19 | 5.90 |
| 2023-01-18 | 4.96 |
| 2023-01-17 | 4.96 |
| 2023-01-16 | 5.90 |
| 2023-01-13 | 6.84 |
| 2023-01-12 | 6.84 |
| 2023-01-11 | 7.77 |
| 2023-01-10 | 7.77 |
| 2023-01-09 | 10.58 |
| 2023-01-06 | 7.77 |
| 2023-01-05 | 2.15 |
| 2023-01-04 | 3.09 |
| 2023-01-03 | 1.21 |
| 2022-12-30 | -2.54 |
| 2022-12-29 | -0.66 |
| 2022-12-28 | 3.09 |
| 2022-12-23 | 4.02 |
| 2022-12-22 | 0.28 |
| 2022-12-21 | -4.41 |
| 2022-12-20 | -4.41 |
| 2022-12-19 | 0.28 |
| 2022-12-16 | 5.90 |
| 2022-12-15 | 6.84 |
| 2022-12-14 | 3.09 |
| 2022-12-13 | -10.97 |
| 2022-12-12 | -14.72 |
| 2022-12-09 | -17.53 |
| 2022-12-08 | -17.53 |
| 2022-12-07 | -18.47 |
| 2022-12-06 | -17.53 |
| 2022-12-05 | -15.66 |
| 2022-12-02 | -16.59 |
| 2022-12-01 | -17.53 |
| 2022-11-30 | -18.47 |
| 2022-11-29 | -19.40 |
| 2022-11-28 | -19.40 |
| 2022-11-25 | -19.40 |
| 2022-11-24 | -22.22 |
| 2022-11-23 | -22.22 |
| 2022-11-22 | -22.22 |
| 2022-11-21 | -22.22 |
| 2022-11-18 | -23.15 |
| 2022-11-17 | -22.22 |
| 2022-11-16 | -23.15 |
| 2022-11-15 | -22.22 |
| 2022-11-14 | -26.90 |
| 2022-11-11 | -27.84 |
| 2022-11-10 | -30.65 |
| 2022-11-09 | -29.71 |
| 2022-11-08 | -29.71 |
| 2022-11-07 | -30.65 |
| 2022-11-04 | -30.65 |
| 2022-11-03 | -32.52 |
| 2022-11-02 | -32.52 |
| 2022-11-01 | -32.52 |
| 2022-10-31 | -34.40 |
| 2022-10-28 | -33.46 |
| 2022-10-27 | -30.65 |
| 2022-10-26 | -28.78 |
| 2022-10-25 | -28.78 |
| 2022-10-24 | -30.65 |
| 2022-10-21 | -29.71 |
| 2022-10-20 | -26.90 |
| 2022-10-19 | -27.84 |
| 2022-10-18 | -27.84 |
| 2022-10-17 | -27.84 |
| 2022-10-14 | -27.84 |
| 2022-10-13 | -26.90 |
| 2022-10-12 | -26.90 |
| 2022-10-11 | -26.90 |
| 2022-10-10 | -27.84 |
| 2022-10-07 | -25.96 |
| 2022-10-06 | -25.03 |
| 2022-10-05 | -25.03 |
| 2022-10-03 | -26.90 |
| 2022-09-30 | -27.84 |
| 2022-09-29 | -25.96 |
| 2022-09-28 | -22.22 |
| 2022-09-27 | -20.34 |
| 2022-09-26 | -21.28 |
| 2022-09-23 | -20.34 |
| 2022-09-22 | -20.34 |
| 2022-09-21 | -19.40 |
| 2022-09-20 | -19.40 |
| 2022-09-19 | -20.34 |
| 2022-09-16 | -19.40 |
| 2022-09-15 | -18.47 |
| 2022-09-14 | -15.66 |
| 2022-09-13 | -18.47 |
| 2022-09-09 | -16.59 |
| 2022-09-08 | -16.59 |
| 2022-09-07 | -16.59 |
| 2022-09-06 | -16.59 |
| 2022-09-05 | -15.66 |
| 2022-09-02 | -15.66 |
| 2022-09-01 | -14.72 |
| 2022-08-31 | -14.72 |
| 2022-08-30 | -14.72 |
| 2022-08-29 | -14.72 |
| 2022-08-26 | -15.66 |
| 2022-08-25 | -14.72 |
| 2022-08-24 | -14.72 |
| 2022-08-23 | -14.72 |
| 2022-08-22 | -15.66 |
| 2022-08-19 | -15.66 |
| 2022-08-18 | -14.72 |
| 2022-08-17 | -14.72 |
| 2022-08-16 | -14.72 |
| 2022-08-15 | -14.72 |
| 2022-08-12 | -14.72 |
| 2022-08-11 | -14.72 |
| 2022-08-10 | -13.78 |
| 2022-08-09 | -13.78 |
| 2022-08-08 | -12.84 |
| 2022-08-05 | -13.78 |
| 2022-08-04 | -13.78 |
| 2022-08-03 | -13.78 |
| 2022-08-02 | -13.78 |
| 2022-08-01 | -10.97 |
| 2022-07-29 | -12.84 |
| 2022-07-28 | -11.91 |
| 2022-07-27 | -11.91 |
| 2022-07-26 | -10.97 |
| 2022-07-25 | -11.91 |
| 2022-07-22 | -11.91 |
| 2022-07-21 | -10.97 |
| 2022-07-20 | -10.97 |
| 2022-07-19 | -11.91 |
| 2022-07-18 | -12.84 |
| 2022-07-15 | -13.78 |
| 2022-07-14 | -11.91 |
| 2022-07-13 | -11.91 |
| 2022-07-12 | -10.97 |
| 2022-07-11 | -10.97 |
| 2022-07-08 | -10.97 |
| 2022-07-07 | -10.97 |
| 2022-07-06 | -10.97 |
| 2022-07-05 | -10.97 |
| 2022-07-04 | -10.03 |
| 2022-06-30 | -10.03 |
| 2022-06-29 | -10.03 |
| 2022-06-28 | -10.03 |
| 2022-06-27 | -10.03 |
| 2022-06-24 | -10.97 |
| 2022-06-23 | -10.03 |
| 2022-06-22 | -10.97 |
| 2022-06-21 | -10.97 |
| 2022-06-20 | -10.03 |
| 2022-06-17 | -10.03 |
| 2022-06-16 | -10.97 |
| 2022-06-15 | -9.10 |
| 2022-06-14 | -9.10 |
| 2022-06-13 | -10.97 |
| 2022-06-10 | -10.03 |
| 2022-06-09 | -9.10 |
| 2022-06-08 | -10.03 |
| 2022-06-07 | -9.10 |
| 2022-06-06 | -9.10 |
| 2022-06-02 | -10.97 |
| 2022-06-01 | -11.89 |
| 2022-05-31 | -10.97 |
| 2022-05-30 | -12.81 |
| 2022-05-27 | -10.97 |
| 2022-05-26 | -12.81 |
| 2022-05-25 | -14.64 |
| 2022-05-24 | -12.81 |
| 2022-05-23 | -11.89 |
| 2022-05-20 | -11.89 |
| 2022-05-19 | -11.89 |
| 2022-05-18 | -10.97 |
| 2022-05-17 | -10.97 |
| 2022-05-16 | -11.89 |
| 2022-05-13 | -12.81 |
| 2022-05-12 | -13.72 |
| 2022-05-11 | -10.05 |
| 2022-05-10 | -12.81 |
| 2022-05-06 | -10.05 |
| 2022-05-05 | -10.97 |
| 2022-05-04 | -10.97 |
| 2022-05-03 | -15.56 |
| 2022-04-29 | -16.48 |
| 2022-04-28 | -16.48 |
| 2022-04-27 | -15.56 |
| 2022-04-26 | -15.56 |
| 2022-04-25 | -15.56 |
| 2022-04-22 | -12.81 |
| 2022-04-21 | -13.72 |
| 2022-04-20 | -12.81 |
| 2022-04-19 | -11.89 |
| 2022-04-14 | -12.81 |
| 2022-04-13 | -14.64 |
| 2022-04-12 | -14.64 |
| 2022-04-11 | -12.81 |
| 2022-04-08 | -14.64 |
| 2022-04-07 | -13.72 |
| 2022-04-06 | -10.97 |
| 2022-04-04 | -11.89 |
| 2022-04-01 | -11.89 |
| 2022-03-31 | -11.89 |
| 2022-03-30 | -11.89 |
| 2022-03-29 | -12.81 |
| 2022-03-28 | -14.64 |
| 2022-03-25 | -11.89 |
| 2022-03-24 | -9.13 |
| 2022-03-23 | -9.13 |
| 2022-03-22 | -10.05 |
| 2022-03-21 | -10.05 |
| 2022-03-18 | -11.89 |
| 2022-03-17 | -11.89 |
| 2022-03-16 | -12.81 |
| 2022-03-15 | -15.56 |
| 2022-03-14 | -12.81 |
| 2022-03-11 | -9.13 |
| 2022-03-10 | -8.22 |
| 2022-03-09 | -10.05 |
| 2022-03-08 | -10.05 |
| 2022-03-07 | -9.13 |
| 2022-03-04 | -5.46 |
| 2022-03-03 | -7.30 |
| 2022-03-02 | -7.30 |
| 2022-03-01 | -5.46 |
| 2022-02-28 | -4.55 |
| 2022-02-25 | -3.63 |
| 2022-02-24 | -3.63 |
| 2022-02-23 | -1.79 |
| 2022-02-22 | -1.79 |
| 2022-02-21 | 0.96 |
| 2022-02-18 | 4.63 |
| 2022-02-17 | 6.47 |
| 2022-02-16 | 10.14 |
| 2022-02-15 | 11.98 |
| 2022-02-14 | -2.71 |
| 2022-02-11 | -9.13 |
| 2022-02-10 | -9.13 |
| 2022-02-09 | -9.13 |
| 2022-02-08 | -9.13 |
| 2022-02-07 | -10.05 |
| 2022-02-04 | -10.05 |
| 2022-01-31 | -10.05 |
| 2022-01-28 | -10.05 |
| 2022-01-27 | -9.13 |
| 2022-01-26 | -7.30 |
| 2022-01-25 | -8.22 |
| 2022-01-24 | -8.22 |
| 2022-01-21 | -8.22 |
| 2022-01-20 | -7.30 |
| 2022-01-19 | -8.22 |
| 2022-01-18 | -7.30 |
| 2022-01-17 | -8.22 |
| 2022-01-14 | -7.30 |
| 2022-01-13 | -7.30 |
| 2022-01-12 | -6.38 |
| 2022-01-11 | -10.05 |
| 2022-01-10 | -8.22 |
| 2022-01-07 | -9.13 |
| 2022-01-06 | -11.89 |
| 2022-01-05 | -10.97 |
| 2022-01-04 | -10.05 |
| 2022-01-03 | -10.97 |
| 2021-12-31 | -11.89 |
| 2021-12-30 | -11.89 |
| 2021-12-29 | -12.81 |
| 2021-12-28 | -10.97 |
| 2021-12-24 | -10.97 |
| 2021-12-23 | -10.97 |
| 2021-12-22 | -14.64 |
| 2021-12-21 | -14.64 |
| 2021-12-20 | -14.64 |
| 2021-12-17 | -12.81 |
| 2021-12-16 | -12.81 |
| 2021-12-15 | -12.81 |
| 2021-12-14 | -12.81 |
| 2021-12-13 | -12.81 |
| 2021-12-10 | -13.72 |
| 2021-12-09 | -11.89 |
| 2021-12-08 | -11.89 |
| 2021-12-07 | -13.72 |
| 2021-12-06 | -13.72 |
| 2021-12-03 | -13.72 |
| 2021-12-02 | -12.81 |
| 2021-12-01 | -12.81 |
| 2021-11-30 | -12.81 |
| 2021-11-29 | -12.81 |
| 2021-11-26 | -11.89 |
| 2021-11-25 | -9.13 |
| 2021-11-24 | -9.13 |
| 2021-11-23 | -11.89 |
| 2021-11-22 | -11.89 |
| 2021-11-19 | -11.89 |
| 2021-11-18 | -11.89 |
| 2021-11-17 | -11.89 |
| 2021-11-16 | -11.89 |
| 2021-11-15 | -12.81 |
| 2021-11-12 | -11.89 |
| 2021-11-11 | -11.89 |
| 2021-11-10 | -10.97 |
| 2021-11-09 | -10.97 |
| 2021-11-08 | -10.97 |
| 2021-11-05 | -10.97 |
| 2021-11-04 | -12.81 |
| 2021-11-03 | -12.81 |
| 2021-11-02 | -13.72 |
| 2021-11-01 | -13.72 |
| 2021-10-29 | -12.81 |
| 2021-10-28 | -12.81 |
| 2021-10-27 | -10.97 |
| 2021-10-26 | -10.97 |
| 2021-10-25 | -10.97 |
| 2021-10-22 | -9.13 |
| 2021-10-21 | -6.38 |
| 2021-10-20 | -6.38 |
| 2021-10-19 | -6.38 |
| 2021-10-18 | -8.22 |
| 2021-10-15 | -7.30 |
| 2021-10-12 | -7.30 |
| 2021-10-11 | -8.22 |
| 2021-10-08 | -6.38 |
| 2021-10-07 | -8.22 |
| 2021-10-06 | -8.22 |
| 2021-10-05 | -8.22 |
| 2021-10-04 | -8.22 |
| 2021-09-30 | -8.22 |
| 2021-09-29 | -7.30 |
| 2021-09-28 | -6.38 |
| 2021-09-27 | -7.30 |
| 2021-09-24 | -9.13 |
| 2021-09-23 | -9.13 |
| 2021-09-21 | -9.13 |
| 2021-09-20 | -8.22 |
| 2021-09-17 | -4.55 |
| 2021-09-16 | -7.30 |
| 2021-09-15 | -8.22 |
| 2021-09-14 | -8.22 |
| 2021-09-13 | -6.38 |
| 2021-09-10 | -7.30 |
| 2021-09-09 | -7.30 |
| 2021-09-08 | -7.30 |
| 2021-09-07 | -8.22 |
| 2021-09-06 | -7.30 |
| 2021-09-03 | -8.22 |
| 2021-09-02 | -8.22 |
| 2021-09-01 | -9.13 |
| 2021-08-31 | -9.13 |
| 2021-08-30 | -9.13 |
| 2021-08-27 | -9.13 |
| 2021-08-26 | -8.22 |
| 2021-08-25 | -8.22 |
| 2021-08-24 | -8.22 |
| 2021-08-23 | -8.22 |
| 2021-08-20 | -9.13 |
| 2021-08-19 | -7.30 |
| 2021-08-18 | -7.30 |
| 2021-08-17 | -8.22 |
| 2021-08-16 | -8.22 |
| 2021-08-13 | -7.30 |
| 2021-08-12 | -7.30 |
| 2021-08-11 | -9.13 |
| 2021-08-10 | -10.05 |
| 2021-08-09 | -10.05 |
| 2021-08-06 | -10.05 |
| 2021-08-05 | -11.89 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -10.97 |
| 2021-08-02 | -10.05 |
| 2021-07-30 | -10.05 |
| 2021-07-29 | -9.13 |
| 2021-07-28 | -10.05 |
| 2021-07-27 | -9.13 |
| 2021-07-26 | -7.30 |
| 2021-07-23 | -2.71 |
| 2021-07-22 | -9.13 |
| 2021-07-21 | -10.05 |
| 2021-07-20 | -10.97 |
| 2021-07-19 | -9.13 |
| 2021-07-16 | -9.13 |
| 2021-07-15 | -8.22 |
| 2021-07-14 | -9.13 |
| 2021-07-13 | -7.30 |
| 2021-07-12 | -8.22 |
| 2021-07-09 | -5.46 |
| 2021-07-08 | -8.22 |
| 2021-07-07 | -5.46 |
| 2021-07-06 | -3.63 |
| 2021-07-05 | -3.63 |
| 2021-07-02 | -2.71 |
| 2021-06-30 | -2.71 |
| 2021-06-29 | -4.55 |
| 2021-06-28 | -3.63 |
| 2021-06-25 | -3.63 |
| 2021-06-24 | -2.71 |
| 2021-06-23 | -3.63 |
| 2021-06-22 | -1.79 |
| 2021-06-21 | -1.79 |
| 2021-06-18 | -4.55 |
| 2021-06-17 | -4.55 |
| 2021-06-16 | -4.55 |
| 2021-06-15 | -0.87 |
| 2021-06-11 | 0.04 |
| 2021-06-10 | -2.71 |
| 2021-06-09 | -5.46 |
| 2021-06-08 | -5.46 |
| 2021-06-07 | -4.55 |
| 2021-06-04 | -5.46 |
| 2021-06-03 | -1.79 |
| 2021-06-02 | -3.63 |
| 2021-06-01 | -2.71 |
| 2021-05-31 | -1.79 |
| 2021-05-28 | -1.79 |
| 2021-05-27 | -1.79 |
| 2021-05-26 | -0.87 |
| 2021-05-25 | -1.79 |
| 2021-05-24 | -1.79 |
| 2021-05-21 | -1.79 |
| 2021-05-20 | -1.79 |
| 2021-05-18 | -0.89 |
| 2021-05-17 | -4.50 |
| 2021-05-14 | -5.40 |
| 2021-05-13 | -5.40 |
| 2021-05-12 | 0.91 |
| 2021-05-11 | -1.79 |
| 2021-05-10 | 1.81 |
| 2021-05-07 | 1.81 |
| 2021-05-06 | 2.71 |
| 2021-05-05 | -1.79 |
| 2021-05-04 | 0.01 |
| 2021-05-03 | -0.89 |
| 2021-04-30 | 0.01 |
| 2021-04-29 | 0.91 |
| 2021-04-28 | -0.89 |
| 2021-04-27 | -1.79 |
| 2021-04-26 | 0.01 |
| 2021-04-23 | -1.79 |
| 2021-04-22 | 0.01 |
| 2021-04-21 | 0.01 |
| 2021-04-20 | 0.91 |
| 2021-04-19 | 1.81 |
| 2021-04-16 | 1.81 |
| 2021-04-15 | 3.61 |
| 2021-04-14 | 2.71 |
| 2021-04-13 | -0.89 |
| 2021-04-12 | -2.69 |
| 2021-04-09 | 0.01 |
| 2021-04-08 | 1.81 |
| 2021-04-07 | 2.71 |
| 2021-04-01 | 1.81 |
| 2021-03-31 | 1.81 |
| 2021-03-30 | 1.81 |
| 2021-03-29 | 2.71 |
| 2021-03-26 | 2.71 |
| 2021-03-25 | 6.32 |
| 2021-03-24 | 4.51 |
| 2021-03-23 | 6.32 |
| 2021-03-22 | 9.02 |
| 2021-03-19 | 8.12 |
| 2021-03-18 | 5.42 |
| 2021-03-17 | 4.51 |
| 2021-03-16 | 5.42 |
| 2021-03-15 | 8.12 |
| 2021-03-12 | 5.42 |
| 2021-03-11 | -4.50 |
| 2021-03-10 | -7.20 |
| 2021-03-09 | -8.10 |
| 2021-03-08 | -9.00 |
| 2021-03-05 | -6.30 |
| 2021-03-04 | -6.30 |
| 2021-03-03 | -9.00 |
| 2021-03-02 | -9.90 |
| 2021-03-01 | -8.10 |
| 2021-02-26 | -6.30 |
| 2021-02-25 | -7.20 |
| 2021-02-24 | -7.20 |
| 2021-02-23 | -2.69 |
| 2021-02-22 | -7.20 |
| 2021-02-19 | -11.70 |
| 2021-02-18 | -11.70 |
| 2021-02-17 | -9.90 |
| 2021-02-16 | -9.90 |
| 2021-02-11 | -10.80 |
| 2021-02-10 | -12.60 |
| 2021-02-09 | -10.80 |
| 2021-02-08 | -14.41 |
| 2021-02-05 | -14.41 |
| 2021-02-04 | -17.11 |
| 2021-02-03 | -19.81 |
| 2021-02-02 | -18.01 |
| 2021-02-01 | -18.01 |
| 2021-01-29 | -19.81 |
| 2021-01-28 | -18.91 |
| 2021-01-27 | -17.11 |
| 2021-01-26 | -17.11 |
| 2021-01-25 | -16.21 |
| 2021-01-22 | -17.11 |
| 2021-01-21 | -17.11 |
| 2021-01-20 | -18.01 |
| 2021-01-19 | -16.21 |
| 2021-01-18 | -17.11 |
| 2021-01-15 | -17.11 |
| 2021-01-14 | -18.01 |
| 2021-01-13 | -18.91 |
| 2021-01-12 | -18.91 |
| 2021-01-11 | -18.91 |
| 2021-01-08 | -17.11 |
| 2021-01-07 | -18.01 |
| 2021-01-06 | -15.31 |
| 2021-01-05 | -13.50 |
| 2021-01-04 | -14.41 |
| 2020-12-31 | -14.41 |
| 2020-12-30 | -14.41 |
| 2020-12-29 | -13.50 |
| 2020-12-28 | -13.50 |
| 2020-12-24 | -12.60 |
| 2020-12-23 | -9.90 |
| 2020-12-22 | -14.41 |
| 2020-12-21 | -14.41 |
| 2020-12-18 | -14.41 |
| 2020-12-17 | -14.41 |
| 2020-12-16 | -14.41 |
| 2020-12-15 | -15.31 |
| 2020-12-14 | -14.41 |
| 2020-12-11 | -15.31 |
| 2020-12-10 | -11.70 |
| 2020-12-09 | -10.80 |
| 2020-12-08 | -15.31 |
| 2020-12-07 | -13.50 |
| 2020-12-04 | -13.50 |
| 2020-12-03 | -14.41 |
| 2020-12-02 | -14.41 |
| 2020-12-01 | -12.60 |
| 2020-11-30 | -9.90 |
| 2020-11-27 | -9.90 |
| 2020-11-26 | -9.90 |
| 2020-11-25 | -9.00 |
| 2020-11-24 | -9.00 |
| 2020-11-23 | -7.20 |
| 2020-11-20 | -8.10 |
| 2020-11-19 | -8.10 |
| 2020-11-18 | -10.80 |
| 2020-11-17 | -9.90 |
| 2020-11-16 | -9.00 |
| 2020-11-13 | -8.10 |
| 2020-11-12 | -9.00 |
| 2020-11-11 | -9.00 |
| 2020-11-10 | -9.00 |
| 2020-11-09 | -8.10 |
| 2020-11-06 | -9.90 |
| 2020-11-05 | -8.10 |
| 2020-11-04 | -13.50 |
| 2020-11-03 | -12.60 |
| 2020-11-02 | -12.60 |
| 2020-10-30 | -14.41 |
| 2020-10-29 | -13.50 |
| 2020-10-28 | -11.70 |
| 2020-10-27 | -11.70 |
| 2020-10-23 | -8.10 |
| 2020-10-22 | -9.00 |
| 2020-10-21 | -8.10 |
| 2020-10-20 | -8.10 |
| 2020-10-19 | -8.10 |
| 2020-10-16 | -16.21 |
| 2020-10-15 | -19.81 |
| 2020-10-14 | -19.81 |
| 2020-10-12 | -19.81 |
| 2020-10-09 | -19.81 |
| 2020-10-08 | -17.11 |
| 2020-10-07 | -17.11 |
| 2020-10-06 | -20.71 |
| 2020-10-05 | -19.81 |
| 2020-09-30 | -20.71 |
| 2020-09-29 | -21.61 |
| 2020-09-28 | -22.51 |
| 2020-09-25 | -20.71 |
| 2020-09-24 | -19.81 |
| 2020-09-23 | -19.81 |
| 2020-09-22 | -20.71 |
| 2020-09-21 | -19.81 |
| 2020-09-18 | -20.71 |
| 2020-09-17 | -20.71 |
| 2020-09-16 | -19.81 |
| 2020-09-15 | -19.81 |
| 2020-09-14 | -19.81 |
| 2020-09-11 | -18.01 |
| 2020-09-10 | -18.01 |
| 2020-09-09 | -18.01 |
| 2020-09-08 | -20.71 |
| 2020-09-07 | -20.71 |
| 2020-09-04 | -21.61 |
| 2020-09-03 | -21.61 |
| 2020-09-02 | -20.71 |
| 2020-09-01 | -19.81 |
| 2020-08-31 | -23.42 |
| 2020-08-28 | -22.51 |
| 2020-08-27 | -22.51 |
| 2020-08-26 | -20.71 |
| 2020-08-25 | -21.61 |
| 2020-08-24 | -23.42 |
| 2020-08-21 | -21.61 |
| 2020-08-20 | -19.81 |
| 2020-08-19 | -18.01 |
| 2020-08-18 | -18.91 |
| 2020-08-17 | -19.81 |
| 2020-08-14 | -19.81 |
| 2020-08-13 | -18.91 |
| 2020-08-12 | -20.71 |
| 2020-08-11 | -18.91 |
| 2020-08-10 | -18.91 |
| 2020-08-07 | -18.91 |
| 2020-08-06 | -18.01 |
| 2020-08-05 | -16.21 |
| 2020-08-04 | -15.31 |
| 2020-08-03 | -15.31 |
| 2020-07-31 | -15.31 |
| 2020-07-30 | -15.31 |
| 2020-07-29 | -16.21 |
| 2020-07-28 | -15.31 |
| 2020-07-27 | -17.11 |
| 2020-07-24 | -17.11 |
| 2020-07-23 | -15.31 |
| 2020-07-22 | -13.50 |
| 2020-07-21 | -13.50 |
| 2020-07-20 | -14.41 |
| 2020-07-17 | -16.21 |
| 2020-07-16 | -17.11 |
| 2020-07-15 | -16.21 |
| 2020-07-14 | -15.31 |
| 2020-07-13 | -14.41 |
| 2020-07-10 | -13.50 |
| 2020-07-09 | -12.60 |
| 2020-07-08 | -11.70 |
| 2020-07-07 | -11.70 |
| 2020-07-06 | -14.41 |
| 2020-07-03 | -18.01 |
| 2020-07-02 | -18.91 |
| 2020-06-30 | -19.81 |
| 2020-06-29 | -20.71 |
| 2020-06-26 | -17.11 |
| 2020-06-24 | -17.11 |
| 2020-06-23 | -18.01 |
| 2020-06-22 | -17.11 |
| 2020-06-19 | -18.01 |
| 2020-06-18 | -18.01 |
| 2020-06-17 | -18.91 |
| 2020-06-16 | -20.71 |
| 2020-06-15 | -21.61 |
| 2020-06-12 | -22.51 |
| 2020-06-11 | -22.51 |
| 2020-06-10 | -20.71 |
| 2020-06-09 | -18.91 |
| 2020-06-08 | -22.51 |
| 2020-06-05 | -25.22 |
| 2020-06-04 | -27.92 |
| 2020-06-03 | -28.82 |
| 2020-06-02 | -27.92 |
| 2020-06-01 | -28.82 |
| 2020-05-29 | -27.92 |
| 2020-05-28 | -27.92 |
| 2020-05-27 | -27.92 |
| 2020-05-26 | -24.32 |
| 2020-05-25 | -27.02 |
| 2020-05-22 | -26.12 |
| 2020-05-21 | -21.77 |
| 2020-05-20 | -20.90 |
| 2020-05-19 | -22.64 |
| 2020-05-18 | -22.64 |
| 2020-05-15 | -20.90 |
| 2020-05-14 | -20.03 |
| 2020-05-13 | -18.30 |
| 2020-05-12 | -18.30 |
| 2020-05-11 | -18.30 |
| 2020-05-08 | -20.03 |
| 2020-05-07 | -17.43 |
| 2020-05-06 | -17.43 |
| 2020-05-05 | -14.82 |
| 2020-05-04 | -15.69 |
| 2020-04-29 | -13.95 |
| 2020-04-28 | -20.03 |
| 2020-04-27 | -20.90 |
| 2020-04-24 | -20.90 |
| 2020-04-23 | -21.77 |
| 2020-04-22 | -20.03 |
| 2020-04-21 | -21.77 |
| 2020-04-20 | -21.77 |
| 2020-04-17 | -21.77 |
| 2020-04-16 | -21.77 |
| 2020-04-15 | -20.90 |
| 2020-04-14 | -19.17 |
| 2020-04-09 | -19.17 |
| 2020-04-08 | -20.90 |
| 2020-04-07 | -20.90 |
| 2020-04-06 | -22.64 |
| 2020-04-03 | -20.90 |
| 2020-04-02 | -23.51 |
| 2020-04-01 | -21.77 |
| 2020-03-31 | -21.77 |
| 2020-03-30 | -20.03 |
| 2020-03-27 | -20.03 |
| 2020-03-26 | -18.30 |
| 2020-03-25 | -20.03 |
| 2020-03-24 | -21.77 |
| 2020-03-23 | -28.73 |
| 2020-03-20 | -23.51 |
| 2020-03-19 | -27.86 |
| 2020-03-18 | -20.90 |
| 2020-03-17 | -16.56 |
| 2020-03-16 | -12.21 |
| 2020-03-13 | -13.08 |
| 2020-03-12 | -13.08 |
| 2020-03-11 | -7.00 |
| 2020-03-10 | -7.87 |
| 2020-03-09 | -11.34 |
| 2020-03-06 | -4.39 |
| 2020-03-05 | -0.04 |
| 2020-03-04 | 0.83 |
| 2020-03-03 | -0.04 |
| 2020-03-02 | -3.52 |
| 2020-02-28 | -2.65 |
| 2020-02-27 | -0.04 |
| 2020-02-26 | -0.04 |
| 2020-02-25 | 1.70 |
| 2020-02-24 | -0.04 |
| 2020-02-21 | 1.70 |
| 2020-02-20 | 1.70 |
| 2020-02-19 | 0.83 |
| 2020-02-18 | 4.30 |
| 2020-02-17 | 5.17 |
| 2020-02-14 | -0.04 |
| 2020-02-13 | 0.83 |
| 2020-02-12 | 3.43 |
| 2020-02-11 | 3.43 |
| 2020-02-10 | -0.91 |
| 2020-02-07 | 4.30 |
| 2020-02-06 | 4.30 |
| 2020-02-05 | 2.56 |
| 2020-02-04 | -1.78 |
| 2020-02-03 | -0.91 |
| 2020-01-31 | -0.04 |
| 2020-01-30 | 1.70 |
| 2020-01-29 | 4.30 |
| 2020-01-24 | 8.65 |
| 2020-01-23 | 9.52 |
| 2020-01-22 | 12.99 |
| 2020-01-21 | 10.39 |
| 2020-01-20 | 11.26 |
| 2020-01-17 | 12.13 |
| 2020-01-16 | 12.13 |
| 2020-01-15 | 11.26 |
| 2020-01-14 | 12.13 |
| 2020-01-13 | 12.13 |
| 2020-01-10 | 11.26 |
| 2020-01-09 | 12.13 |
| 2020-01-08 | 12.13 |
| 2020-01-07 | 11.26 |
| 2020-01-06 | 11.26 |
| 2020-01-03 | 14.73 |
| 2020-01-02 | 14.73 |
| 2019-12-31 | 15.60 |
| 2019-12-30 | 15.60 |
| 2019-12-27 | 15.60 |
| 2019-12-24 | 15.60 |
| 2019-12-23 | 12.99 |
| 2019-12-20 | 12.99 |
| 2019-12-19 | 13.86 |
| 2019-12-18 | 13.86 |
| 2019-12-17 | 13.86 |
| 2019-12-16 | 12.99 |
| 2019-12-13 | 15.60 |
| 2019-12-12 | 8.65 |
| 2019-12-11 | 8.65 |
| 2019-12-10 | 9.52 |
| 2019-12-09 | 7.78 |
| 2019-12-06 | 8.65 |
| 2019-12-05 | 9.52 |
| 2019-12-04 | 12.13 |
| 2019-12-03 | 12.13 |
| 2019-12-02 | 12.13 |
| 2019-11-29 | 14.73 |
| 2019-11-28 | 14.73 |
| 2019-11-27 | 14.73 |
| 2019-11-26 | 12.99 |
| 2019-11-25 | 13.86 |
| 2019-11-22 | 14.73 |
| 2019-11-21 | 12.99 |
| 2019-11-20 | 13.86 |
| 2019-11-19 | 14.73 |
| 2019-11-18 | 14.73 |
| 2019-11-15 | 14.73 |
| 2019-11-14 | 14.73 |
| 2019-11-13 | 15.60 |
| 2019-11-12 | 15.60 |
| 2019-11-11 | 15.60 |
| 2019-11-08 | 16.47 |
| 2019-11-07 | 16.47 |
| 2019-11-06 | 15.60 |
| 2019-11-05 | 17.34 |
| 2019-11-04 | 18.21 |
| 2019-11-01 | 17.34 |
| 2019-10-31 | 13.86 |
| 2019-10-30 | 15.60 |
| 2019-10-29 | 16.47 |
| 2019-10-28 | 17.34 |
| 2019-10-25 | 12.99 |
| 2019-10-24 | 14.73 |
| 2019-10-23 | 9.52 |
| 2019-10-22 | 12.99 |
| 2019-10-21 | 12.13 |
| 2019-10-18 | 12.99 |
| 2019-10-17 | 12.99 |
| 2019-10-16 | 9.52 |
| 2019-10-15 | 8.65 |
| 2019-10-14 | 10.39 |
| 2019-10-11 | 6.91 |
| 2019-10-10 | 6.04 |
| 2019-10-09 | 6.04 |
| 2019-10-08 | 7.78 |
| 2019-10-04 | 8.65 |
| 2019-10-03 | 7.78 |
| 2019-10-02 | 6.91 |
| 2019-09-30 | 11.26 |
| 2019-09-27 | 8.65 |
| 2019-09-26 | 11.26 |
| 2019-09-25 | 10.39 |
| 2019-09-24 | 11.26 |
| 2019-09-23 | 12.13 |
| 2019-09-20 | 11.26 |
| 2019-09-19 | 11.26 |
| 2019-09-18 | 11.26 |
| 2019-09-17 | 9.52 |
| 2019-09-16 | 8.65 |
| 2019-09-13 | 11.26 |
| 2019-09-12 | 11.26 |
| 2019-09-11 | 11.26 |
| 2019-09-10 | 7.86 |
| 2019-09-09 | 7.01 |
| 2019-09-06 | 7.01 |
| 2019-09-05 | 7.01 |
| 2019-09-04 | 6.16 |
| 2019-09-03 | 12.95 |
| 2019-09-02 | 13.80 |
| 2019-08-30 | 13.80 |
| 2019-08-29 | 16.35 |
| 2019-08-28 | 18.90 |
| 2019-08-27 | 24.00 |
| 2019-08-26 | 24.84 |
| 2019-08-23 | 25.69 |
| 2019-08-22 | 26.54 |
| 2019-08-21 | 24.84 |
| 2019-08-20 | 23.15 |
| 2019-08-19 | 24.84 |
| 2019-08-16 | 24.84 |
| 2019-08-15 | 24.84 |
| 2019-08-14 | 25.69 |
| 2019-08-13 | 21.45 |
| 2019-08-12 | 25.69 |
| 2019-08-09 | 29.94 |
| 2019-08-08 | 30.79 |
| 2019-08-07 | 27.39 |
| 2019-08-06 | 27.39 |
| 2019-08-05 | 27.39 |
| 2019-08-02 | 33.34 |
| 2019-08-01 | 35.89 |
| 2019-07-31 | 37.58 |
| 2019-07-30 | 37.58 |
| 2019-07-29 | 35.04 |
| 2019-07-26 | 38.43 |
| 2019-07-25 | 38.43 |
| 2019-07-24 | 36.73 |
| 2019-07-23 | 38.43 |
| 2019-07-22 | 38.43 |
| 2019-07-19 | 40.13 |
| 2019-07-18 | 39.28 |
| 2019-07-17 | 40.98 |
| 2019-07-16 | 40.13 |
| 2019-07-15 | 39.28 |
| 2019-07-12 | 40.98 |
| 2019-07-11 | 43.53 |
| 2019-07-10 | 41.83 |
| 2019-07-09 | 41.83 |
| 2019-07-08 | 42.68 |
| 2019-07-05 | 44.38 |
| 2019-07-04 | 41.83 |
| 2019-07-03 | 40.13 |
| 2019-07-02 | 40.13 |
| 2019-06-28 | 35.89 |
| 2019-06-27 | 35.04 |
| 2019-06-26 | 35.89 |
| 2019-06-25 | 38.43 |
| 2019-06-24 | 40.13 |
| 2019-06-21 | 40.98 |
| 2019-06-20 | 40.16 |
| 2019-06-19 | 37.70 |
| 2019-06-18 | 35.24 |
| 2019-06-17 | 36.88 |
| 2019-06-14 | 38.52 |
| 2019-06-13 | 36.88 |
| 2019-06-12 | 38.52 |
| 2019-06-11 | 38.52 |
| 2019-06-10 | 36.06 |
| 2019-06-06 | 38.52 |
| 2019-06-05 | 34.42 |
| 2019-06-04 | 36.06 |
| 2019-06-03 | 36.06 |
| 2019-05-31 | 36.06 |
| 2019-05-30 | 34.42 |
| 2019-05-29 | 34.42 |
| 2019-05-28 | 37.70 |
| 2019-05-27 | 39.34 |
| 2019-05-24 | 38.52 |
| 2019-05-23 | 36.88 |
| 2019-05-22 | 36.88 |
| 2019-05-21 | 34.42 |
| 2019-05-20 | 34.42 |
| 2019-05-17 | 39.34 |
| 2019-05-16 | 39.34 |
| 2019-05-15 | 38.52 |
| 2019-05-14 | 35.24 |
| 2019-05-10 | 39.34 |
| 2019-05-09 | 37.70 |
| 2019-05-08 | 40.98 |
| 2019-05-07 | 38.52 |
| 2019-05-06 | 41.80 |
| 2019-05-03 | 45.90 |
| 2019-05-02 | 45.08 |
| 2019-04-30 | 46.72 |
| 2019-04-29 | 45.90 |
| 2019-04-26 | 45.90 |
| 2019-04-25 | 43.44 |
| 2019-04-24 | 45.90 |
| 2019-04-23 | 45.90 |
| 2019-04-18 | 45.90 |
| 2019-04-17 | 46.72 |
| 2019-04-16 | 47.54 |
| 2019-04-15 | 47.54 |
| 2019-04-12 | 49.18 |
| 2019-04-11 | 49.18 |
| 2019-04-10 | 49.18 |
| 2019-04-09 | 50.00 |
| 2019-04-08 | 50.00 |
| 2019-04-04 | 50.00 |
| 2019-04-03 | 48.36 |
| 2019-04-02 | 49.18 |
| 2019-04-01 | 50.82 |
| 2019-03-29 | 49.18 |
| 2019-03-28 | 49.18 |
| 2019-03-27 | 49.18 |
| 2019-03-26 | 48.36 |
| 2019-03-25 | 47.54 |
| 2019-03-22 | 50.82 |
| 2019-03-21 | 50.82 |
| 2019-03-20 | 50.82 |
| 2019-03-19 | 51.64 |
| 2019-03-18 | 54.10 |
| 2019-03-15 | 54.10 |
| 2019-03-14 | 54.10 |
| 2019-03-13 | 54.92 |
| 2019-03-12 | 54.10 |
| 2019-03-11 | 53.28 |
| 2019-03-08 | 51.64 |
| 2019-03-07 | 52.46 |
| 2019-03-06 | 54.92 |
| 2019-03-05 | 54.92 |
| 2019-03-04 | 54.10 |
| 2019-03-01 | 54.92 |
| 2019-02-28 | 54.92 |
| 2019-02-27 | 54.92 |
| 2019-02-26 | 56.55 |
| 2019-02-25 | 55.74 |
| 2019-02-22 | 53.28 |
| 2019-02-21 | 52.46 |
| 2019-02-20 | 50.82 |
| 2019-02-19 | 52.46 |
| 2019-02-18 | 48.36 |
| 2019-02-15 | 45.90 |
| 2019-02-14 | 47.54 |
| 2019-02-13 | 47.54 |
| 2019-02-12 | 45.90 |
| 2019-02-11 | 45.08 |
| 2019-02-08 | 45.90 |
| 2019-02-04 | 45.90 |
| 2019-02-01 | 45.90 |
| 2019-01-31 | 45.90 |
| 2019-01-30 | 45.90 |
| 2019-01-29 | 45.08 |
| 2019-01-28 | 46.72 |
| 2019-01-25 | 47.54 |
| 2019-01-24 | 46.72 |
| 2019-01-23 | 46.72 |
| 2019-01-22 | 45.90 |
| 2019-01-21 | 47.54 |
| 2019-01-18 | 45.08 |
| 2019-01-17 | 44.26 |
| 2019-01-16 | 45.08 |
| 2019-01-15 | 46.72 |
| 2019-01-14 | 47.54 |
| 2019-01-11 | 48.36 |
| 2019-01-10 | 48.36 |
| 2019-01-09 | 45.90 |
| 2019-01-08 | 45.08 |
| 2019-01-07 | 45.90 |
| 2019-01-04 | 45.90 |
| 2019-01-03 | 43.44 |
| 2019-01-02 | 45.08 |
| 2018-12-31 | 46.72 |
| 2018-12-28 | 45.90 |
| 2018-12-27 | 46.72 |
| 2018-12-24 | 47.54 |
| 2018-12-21 | 46.72 |
| 2018-12-20 | 50.82 |
| 2018-12-19 | 48.36 |
| 2018-12-18 | 50.00 |
| 2018-12-17 | 49.18 |
| 2018-12-14 | 47.54 |
| 2018-12-13 | 48.36 |
| 2018-12-12 | 49.18 |
| 2018-12-11 | 48.36 |
| 2018-12-10 | 50.00 |
| 2018-12-07 | 46.72 |
| 2018-12-06 | 45.90 |
| 2018-12-05 | 50.00 |
| 2018-12-04 | 50.82 |
| 2018-12-03 | 49.18 |
| 2018-11-30 | 48.36 |
| 2018-11-29 | 46.72 |
| 2018-11-28 | 46.72 |
| 2018-11-27 | 46.72 |
| 2018-11-26 | 45.08 |
| 2018-11-23 | 50.00 |
| 2018-11-22 | 48.36 |
| 2018-11-21 | 50.82 |
| 2018-11-20 | 50.00 |
| 2018-11-19 | 50.82 |
| 2018-11-16 | 50.82 |
| 2018-11-15 | 46.72 |
| 2018-11-14 | 49.18 |
| 2018-11-13 | 46.72 |
| 2018-11-12 | 46.72 |
| 2018-11-09 | 47.54 |
| 2018-11-08 | 47.54 |
| 2018-11-07 | 49.18 |
| 2018-11-06 | 49.18 |
| 2018-11-05 | 47.54 |
| 2018-11-02 | 46.72 |
| 2018-11-01 | 46.72 |
| 2018-10-31 | 45.90 |
| 2018-10-30 | 43.44 |
| 2018-10-29 | 40.98 |
| 2018-10-26 | 43.44 |
| 2018-10-25 | 42.62 |
| 2018-10-24 | 43.44 |
| 2018-10-23 | 44.26 |
| 2018-10-22 | 45.08 |
| 2018-10-19 | 45.08 |
| 2018-10-18 | 47.54 |
| 2018-10-16 | 46.72 |
| 2018-10-15 | 45.08 |
| 2018-10-12 | 43.44 |
| 2018-10-11 | 43.44 |
| 2018-10-10 | 48.36 |
| 2018-10-09 | 45.90 |
| 2018-10-08 | 44.26 |
| 2018-10-05 | 45.08 |
| 2018-10-04 | 45.08 |
| 2018-10-03 | 47.54 |
| 2018-10-02 | 46.72 |
| 2018-09-28 | 45.08 |
| 2018-09-27 | 45.08 |
| 2018-09-26 | 48.36 |
| 2018-09-24 | 48.36 |
| 2018-09-21 | 50.00 |
| 2018-09-20 | 45.90 |
| 2018-09-19 | 47.54 |
| 2018-09-18 | 46.72 |
| 2018-09-17 | 49.18 |
| 2018-09-14 | 45.90 |
| 2018-09-13 | 42.67 |
| 2018-09-12 | 43.48 |
| 2018-09-11 | 41.06 |
| 2018-09-10 | 41.06 |
| 2018-09-07 | 44.29 |
| 2018-09-06 | 46.71 |
| 2018-09-05 | 45.09 |
| 2018-09-04 | 46.71 |
| 2018-09-03 | 42.67 |
| 2018-08-31 | 37.03 |
| 2018-08-30 | 37.03 |
| 2018-08-29 | 36.23 |
| 2018-08-28 | 37.84 |
| 2018-08-27 | 37.84 |
| 2018-08-24 | 35.42 |
| 2018-08-23 | 38.64 |
| 2018-08-22 | 39.45 |
| 2018-08-21 | 38.64 |
| 2018-08-20 | 37.03 |
| 2018-08-17 | 37.84 |
| 2018-08-16 | 37.84 |
| 2018-08-15 | 39.45 |
| 2018-08-14 | 43.48 |
| 2018-08-13 | 43.48 |
| 2018-08-10 | 43.48 |
| 2018-08-09 | 42.67 |
| 2018-08-08 | 42.67 |
| 2018-08-07 | 45.09 |
| 2018-08-06 | 45.09 |
| 2018-08-03 | 47.51 |
| 2018-08-02 | 47.51 |
| 2018-08-01 | 48.32 |
| 2018-07-31 | 47.51 |
| 2018-07-30 | 48.32 |
| 2018-07-27 | 49.12 |
| 2018-07-26 | 49.93 |
| 2018-07-25 | 49.93 |
| 2018-07-24 | 50.74 |
| 2018-07-23 | 50.74 |
| 2018-07-20 | 50.74 |
| 2018-07-19 | 50.74 |
| 2018-07-18 | 50.74 |
| 2018-07-17 | 49.93 |
| 2018-07-16 | 50.74 |
| 2018-07-13 | 53.15 |
| 2018-07-12 | 53.96 |
| 2018-07-11 | 55.57 |
| 2018-07-10 | 56.38 |
| 2018-07-09 | 55.57 |
| 2018-07-06 | 52.35 |
| 2018-07-05 | 57.18 |
| 2018-07-04 | 57.18 |
| 2018-07-03 | 57.99 |
| 2018-06-29 | 52.35 |
| 2018-06-28 | 52.35 |
| 2018-06-27 | 53.15 |
| 2018-06-26 | 50.74 |
| 2018-06-25 | 50.74 |
| 2018-06-22 | 47.51 |
| 2018-06-21 | 51.54 |
| 2018-06-20 | 53.15 |
| 2018-06-19 | 53.96 |
| 2018-06-15 | 57.99 |
| 2018-06-14 | 56.38 |
| 2018-06-13 | 57.18 |
| 2018-06-12 | 58.80 |
| 2018-06-11 | 58.80 |
| 2018-06-08 | 57.18 |
| 2018-06-07 | 57.99 |
| 2018-06-06 | 58.80 |
| 2018-06-05 | 59.60 |
| 2018-06-04 | 62.02 |
| 2018-06-01 | 60.41 |
| 2018-05-31 | 61.21 |
| 2018-05-30 | 58.80 |
| 2018-05-29 | 61.21 |
| 2018-05-28 | 62.83 |
| 2018-05-25 | 63.63 |
| 2018-05-24 | 63.63 |
| 2018-05-23 | 60.41 |
| 2018-05-21 | 61.21 |
| 2018-05-18 | 61.21 |
| 2018-05-17 | 58.80 |
| 2018-05-16 | 58.80 |
| 2018-05-15 | 58.80 |
| 2018-05-14 | 59.58 |
| 2018-05-11 | 59.58 |
| 2018-05-10 | 58.80 |
| 2018-05-09 | 58.01 |
| 2018-05-08 | 59.58 |
| 2018-05-07 | 58.01 |
| 2018-05-04 | 58.01 |
| 2018-05-03 | 60.37 |
| 2018-05-02 | 60.37 |
| 2018-04-30 | 58.80 |
| 2018-04-27 | 59.58 |
| 2018-04-26 | 57.22 |
| 2018-04-25 | 54.87 |
| 2018-04-24 | 54.08 |
| 2018-04-23 | 54.87 |
| 2018-04-20 | 56.44 |
| 2018-04-19 | 55.65 |
| 2018-04-18 | 53.29 |
| 2018-04-17 | 57.22 |
| 2018-04-16 | 54.87 |
| 2018-04-13 | 57.22 |
| 2018-04-12 | 55.65 |
| 2018-04-11 | 55.65 |
| 2018-04-10 | 54.87 |
| 2018-04-09 | 55.65 |
| 2018-04-06 | 55.65 |
| 2018-04-04 | 54.08 |
| 2018-04-03 | 57.22 |
| 2018-03-29 | 60.37 |
| 2018-03-28 | 59.58 |
| 2018-03-27 | 57.22 |
| 2018-03-26 | 55.65 |
| 2018-03-23 | 57.22 |
| 2018-03-22 | 59.58 |
| 2018-03-21 | 60.37 |
| 2018-03-20 | 60.37 |
| 2018-03-19 | 60.37 |
| 2018-03-16 | 60.37 |
| 2018-03-15 | 61.15 |
| 2018-03-14 | 62.73 |
| 2018-03-13 | 57.22 |
| 2018-03-12 | 57.22 |
| 2018-03-09 | 57.22 |
| 2018-03-08 | 57.22 |
| 2018-03-07 | 57.22 |
| 2018-03-06 | 57.22 |
| 2018-03-05 | 54.08 |
| 2018-03-02 | 57.22 |
| 2018-03-01 | 59.58 |
| 2018-02-28 | 57.22 |
| 2018-02-27 | 58.01 |
| 2018-02-26 | 58.01 |
| 2018-02-23 | 58.01 |
| 2018-02-22 | 54.87 |
| 2018-02-21 | 55.65 |
| 2018-02-20 | 54.08 |
| 2018-02-15 | 54.87 |
| 2018-02-14 | 53.29 |
| 2018-02-13 | 50.94 |
| 2018-02-12 | 50.94 |
| 2018-02-09 | 49.36 |
| 2018-02-08 | 54.87 |
| 2018-02-07 | 54.08 |
| 2018-02-06 | 52.51 |
| 2018-02-05 | 58.80 |
| 2018-02-02 | 61.94 |
| 2018-02-01 | 61.15 |
| 2018-01-31 | 62.73 |
| 2018-01-30 | 62.73 |
| 2018-01-29 | 64.30 |
| 2018-01-26 | 63.51 |
| 2018-01-25 | 60.37 |
| 2018-01-24 | 58.80 |
| 2018-01-23 | 60.37 |
| 2018-01-22 | 58.80 |
| 2018-01-19 | 61.94 |
| 2018-01-18 | 65.87 |
| 2018-01-17 | 61.15 |
| 2018-01-16 | 61.94 |
| 2018-01-15 | 60.37 |
| 2018-01-12 | 61.94 |
| 2018-01-11 | 61.15 |
| 2018-01-10 | 62.73 |
| 2018-01-09 | 61.94 |
| 2018-01-08 | 62.73 |
| 2018-01-05 | 64.30 |
| 2018-01-04 | 62.73 |
| 2018-01-03 | 65.09 |
| 2018-01-02 | 62.73 |
| 2017-12-29 | 62.73 |
| 2017-12-28 | 60.37 |
| 2017-12-27 | 58.01 |
| 2017-12-22 | 57.22 |
| 2017-12-21 | 57.22 |
| 2017-12-20 | 60.37 |
| 2017-12-19 | 61.94 |
| 2017-12-18 | 59.58 |
| 2017-12-15 | 61.15 |
| 2017-12-14 | 65.09 |
| 2017-12-13 | 65.09 |
| 2017-12-12 | 74.52 |
| 2017-12-11 | 46.22 |
| 2017-12-08 | 47.00 |
| 2017-12-07 | 45.43 |
| 2017-12-06 | 45.43 |
| 2017-12-05 | 49.36 |
| 2017-12-04 | 50.15 |
| 2017-12-01 | 50.15 |
| 2017-11-30 | 52.51 |
| 2017-11-29 | 48.58 |
| 2017-11-28 | 48.58 |
| 2017-11-27 | 48.58 |
| 2017-11-24 | 48.58 |
| 2017-11-23 | 49.36 |
| 2017-11-22 | 49.36 |
| 2017-11-21 | 49.36 |
| 2017-11-20 | 49.36 |
| 2017-11-17 | 50.94 |
| 2017-11-16 | 51.72 |
| 2017-11-15 | 51.72 |
| 2017-11-14 | 52.51 |
| 2017-11-13 | 53.29 |
| 2017-11-10 | 54.08 |
| 2017-11-09 | 54.08 |
| 2017-11-08 | 53.29 |
| 2017-11-07 | 56.44 |
| 2017-11-06 | 55.65 |
| 2017-11-03 | 56.44 |
| 2017-11-02 | 56.44 |
| 2017-11-01 | 57.22 |
| 2017-10-31 | 56.44 |
| 2017-10-30 | 54.87 |
| 2017-10-27 | 54.87 |
| 2017-10-26 | 53.29 |
| 2017-10-25 | 55.65 |
| 2017-10-24 | 54.87 |
| 2017-10-23 | 55.65 |
| 2017-10-20 | 55.65 |
| 2017-10-19 | 54.87 |
| 2017-10-18 | 55.65 |
| 2017-10-17 | 59.58 |
| 2017-10-16 | 58.80 |
| 2017-10-13 | 58.80 |
| 2017-10-12 | 59.58 |
| 2017-10-11 | 60.37 |
| 2017-10-10 | 61.15 |
| 2017-10-09 | 57.22 |
| 2017-10-06 | 58.01 |
| 2017-10-04 | 59.58 |
| 2017-10-03 | 59.58 |
| 2017-09-29 | 58.80 |
| 2017-09-28 | 61.15 |
| 2017-09-27 | 62.73 |
| 2017-09-26 | 61.15 |
| 2017-09-25 | 61.15 |
| 2017-09-22 | 61.94 |
| 2017-09-21 | 65.80 |
| 2017-09-20 | 64.25 |
| 2017-09-19 | 62.71 |
| 2017-09-18 | 65.03 |
| 2017-09-15 | 65.03 |
| 2017-09-14 | 66.57 |
| 2017-09-13 | 68.88 |
| 2017-09-12 | 61.94 |
| 2017-09-11 | 65.80 |
| 2017-09-08 | 58.09 |
| 2017-09-07 | 58.09 |
| 2017-09-06 | 57.31 |
| 2017-09-05 | 58.09 |
| 2017-09-04 | 58.09 |
| 2017-09-01 | 59.63 |
| 2017-08-31 | 55.77 |
| 2017-08-30 | 51.92 |
| 2017-08-29 | 52.69 |
| 2017-08-28 | 51.92 |
| 2017-08-25 | 50.37 |
| 2017-08-24 | 48.06 |
| 2017-08-22 | 48.83 |
| 2017-08-21 | 48.83 |
| 2017-08-18 | 46.52 |
| 2017-08-17 | 46.52 |
| 2017-08-16 | 48.06 |
| 2017-08-15 | 48.06 |
| 2017-08-14 | 48.06 |
| 2017-08-11 | 44.98 |
| 2017-08-10 | 48.06 |
| 2017-08-09 | 48.83 |
| 2017-08-08 | 49.60 |
| 2017-08-07 | 49.60 |
| 2017-08-04 | 48.83 |
| 2017-08-03 | 49.60 |
| 2017-08-02 | 48.83 |
| 2017-08-01 | 48.83 |
| 2017-07-31 | 49.60 |
| 2017-07-28 | 49.60 |
| 2017-07-27 | 49.60 |
| 2017-07-26 | 51.14 |
| 2017-07-25 | 50.37 |
| 2017-07-24 | 52.69 |
| 2017-07-21 | 49.60 |
| 2017-07-20 | 49.60 |
| 2017-07-19 | 48.83 |
| 2017-07-18 | 48.06 |
| 2017-07-17 | 48.83 |
| 2017-07-14 | 48.06 |
| 2017-07-13 | 49.60 |
| 2017-07-12 | 48.83 |
| 2017-07-11 | 49.60 |
| 2017-07-10 | 48.83 |
| 2017-07-07 | 48.83 |
| 2017-07-06 | 48.83 |
| 2017-07-05 | 48.83 |
| 2017-07-04 | 48.06 |
| 2017-07-03 | 48.83 |
| 2017-06-30 | 49.60 |
| 2017-06-29 | 49.60 |
| 2017-06-28 | 50.37 |
| 2017-06-27 | 48.83 |
| 2017-06-26 | 48.83 |
| 2017-06-23 | 48.83 |
| 2017-06-22 | 48.83 |
| 2017-06-21 | 49.60 |
| 2017-06-20 | 47.29 |
| 2017-06-19 | 48.06 |
| 2017-06-16 | 47.29 |
| 2017-06-15 | 48.06 |
| 2017-06-14 | 48.06 |
| 2017-06-13 | 48.06 |
| 2017-06-12 | 48.06 |
| 2017-06-09 | 48.83 |
| 2017-06-08 | 51.14 |
| 2017-06-07 | 49.60 |
| 2017-06-06 | 48.06 |
| 2017-06-05 | 48.83 |
| 2017-06-02 | 51.14 |
| 2017-06-01 | 49.60 |
| 2017-05-31 | 51.14 |
| 2017-05-29 | 51.92 |
| 2017-05-26 | 52.69 |
| 2017-05-25 | 51.14 |
| 2017-05-24 | 52.69 |
| 2017-05-23 | 53.46 |
| 2017-05-22 | 53.46 |
| 2017-05-19 | 51.92 |
| 2017-05-18 | 49.67 |
| 2017-05-17 | 51.17 |
| 2017-05-16 | 49.67 |
| 2017-05-15 | 48.92 |
| 2017-05-12 | 48.92 |
| 2017-05-11 | 48.92 |
| 2017-05-10 | 49.67 |
| 2017-05-09 | 49.67 |
| 2017-05-08 | 50.42 |
| 2017-05-05 | 48.17 |
| 2017-05-04 | 48.92 |
| 2017-05-02 | 49.67 |
| 2017-04-28 | 49.67 |
| 2017-04-27 | 48.17 |
| 2017-04-26 | 49.67 |
| 2017-04-25 | 51.17 |
| 2017-04-24 | 51.92 |
| 2017-04-21 | 51.17 |
| 2017-04-20 | 51.17 |
| 2017-04-19 | 49.67 |
| 2017-04-18 | 48.17 |
| 2017-04-13 | 54.16 |
| 2017-04-12 | 54.91 |
| 2017-04-11 | 49.67 |
| 2017-04-10 | 48.92 |
| 2017-04-07 | 49.67 |
| 2017-04-06 | 46.68 |
| 2017-04-05 | 46.68 |
| 2017-04-03 | 47.43 |
| 2017-03-31 | 48.17 |
| 2017-03-30 | 48.17 |
| 2017-03-29 | 47.43 |
| 2017-03-28 | 48.17 |
| 2017-03-27 | 48.17 |
| 2017-03-24 | 48.17 |
| 2017-03-23 | 48.92 |
| 2017-03-22 | 48.17 |
| 2017-03-21 | 48.92 |
| 2017-03-20 | 49.67 |
| 2017-03-17 | 48.92 |
| 2017-03-16 | 48.92 |
| 2017-03-15 | 47.43 |
| 2017-03-14 | 48.92 |
| 2017-03-13 | 49.67 |
| 2017-03-10 | 49.67 |
| 2017-03-09 | 49.67 |
| 2017-03-08 | 50.42 |
| 2017-03-07 | 48.92 |
| 2017-03-06 | 49.67 |
| 2017-03-03 | 48.17 |
| 2017-03-02 | 49.67 |
| 2017-03-01 | 49.67 |
| 2017-02-28 | 49.67 |
| 2017-02-27 | 49.67 |
| 2017-02-24 | 49.67 |
| 2017-02-23 | 50.42 |
| 2017-02-22 | 50.42 |
| 2017-02-21 | 49.67 |
| 2017-02-20 | 51.17 |
| 2017-02-17 | 51.17 |
| 2017-02-16 | 51.92 |
| 2017-02-15 | 52.66 |
| 2017-02-14 | 52.66 |
| 2017-02-13 | 51.92 |
| 2017-02-10 | 52.66 |
| 2017-02-09 | 51.17 |
| 2017-02-08 | 50.42 |
| 2017-02-07 | 49.67 |
| 2017-02-06 | 49.67 |
| 2017-02-03 | 49.67 |
| 2017-02-02 | 48.17 |
| 2017-02-01 | 48.17 |
| 2017-01-27 | 51.17 |
| 2017-01-26 | 51.17 |
| 2017-01-25 | 51.92 |
| 2017-01-24 | 50.42 |
| 2017-01-23 | 48.92 |
| 2017-01-20 | 49.67 |
| 2017-01-19 | 51.17 |
| 2017-01-18 | 51.92 |
| 2017-01-17 | 47.43 |
| 2017-01-16 | 48.17 |
| 2017-01-13 | 49.67 |
| 2017-01-12 | 48.92 |
| 2017-01-11 | 48.92 |
| 2017-01-10 | 49.67 |
| 2017-01-09 | 49.67 |
| 2017-01-06 | 49.67 |
| 2017-01-05 | 51.92 |
| 2017-01-04 | 49.67 |
| 2017-01-03 | 53.41 |
| 2016-12-30 | 54.16 |
| 2016-12-29 | 53.41 |
| 2016-12-28 | 48.17 |
| 2016-12-23 | 51.92 |
| 2016-12-22 | 50.42 |
| 2016-12-21 | 50.42 |
| 2016-12-20 | 49.67 |
| 2016-12-19 | 48.92 |
| 2016-12-16 | 51.17 |
| 2016-12-15 | 50.42 |
| 2016-12-14 | 51.92 |
| 2016-12-13 | 54.91 |
| 2016-12-12 | 54.16 |
| 2016-12-09 | 56.41 |
| 2016-12-08 | 57.90 |
| 2016-12-07 | 56.41 |
| 2016-12-06 | 58.65 |
| 2016-12-05 | 58.65 |
| 2016-12-02 | 62.39 |
| 2016-12-01 | 57.15 |
| 2016-11-30 | 59.40 |
| 2016-11-29 | 56.41 |
| 2016-11-28 | 57.15 |
| 2016-11-25 | 57.15 |
| 2016-11-24 | 57.90 |
| 2016-11-23 | 60.15 |
| 2016-11-22 | 60.15 |
| 2016-11-21 | 60.15 |
| 2016-11-18 | 62.39 |
| 2016-11-17 | 61.64 |
| 2016-11-16 | 62.39 |
| 2016-11-15 | 56.41 |
| 2016-11-14 | 57.15 |
| 2016-11-11 | 57.15 |
| 2016-11-10 | 58.65 |
| 2016-11-09 | 58.65 |
| 2016-11-08 | 60.15 |
| 2016-11-07 | 62.39 |
| 2016-11-04 | 58.65 |
| 2016-11-03 | 60.90 |
| 2016-11-02 | 60.90 |
| 2016-11-01 | 62.39 |
| 2016-10-31 | 60.15 |
| 2016-10-28 | 61.64 |
| 2016-10-27 | 63.14 |
| 2016-10-26 | 62.39 |
| 2016-10-25 | 62.39 |
| 2016-10-24 | 60.90 |
| 2016-10-20 | 60.15 |
| 2016-10-19 | 60.90 |
| 2016-10-18 | 60.90 |
| 2016-10-17 | 61.64 |
| 2016-10-14 | 62.39 |
| 2016-10-13 | 60.15 |
| 2016-10-12 | 60.90 |
| 2016-10-11 | 62.39 |
| 2016-10-07 | 61.64 |
| 2016-10-06 | 63.14 |
| 2016-10-05 | 63.14 |
| 2016-10-04 | 58.65 |
| 2016-10-03 | 61.64 |
| 2016-09-30 | 61.64 |
| 2016-09-29 | 60.91 |
| 2016-09-28 | 60.91 |
| 2016-09-27 | 59.43 |
| 2016-09-26 | 60.17 |
| 2016-09-23 | 61.64 |
| 2016-09-22 | 60.17 |
| 2016-09-21 | 60.91 |
| 2016-09-20 | 60.91 |
| 2016-09-19 | 63.86 |
| 2016-09-15 | 61.64 |
| 2016-09-14 | 60.17 |
| 2016-09-13 | 60.91 |
| 2016-09-12 | 60.17 |
| 2016-09-09 | 63.86 |
| 2016-09-08 | 61.64 |
| 2016-09-07 | 62.38 |
| 2016-09-06 | 66.07 |
| 2016-09-05 | 59.43 |
| 2016-09-02 | 57.22 |
| 2016-09-01 | 53.53 |
| 2016-08-31 | 52.79 |
| 2016-08-30 | 50.57 |
| 2016-08-29 | 47.62 |
| 2016-08-26 | 50.57 |
| 2016-08-25 | 49.83 |
| 2016-08-24 | 48.36 |
| 2016-08-23 | 51.31 |
| 2016-08-22 | 52.05 |
| 2016-08-19 | 52.79 |
| 2016-08-18 | 52.05 |
| 2016-08-17 | 52.05 |
| 2016-08-16 | 52.05 |
| 2016-08-15 | 52.79 |
| 2016-08-12 | 53.53 |
| 2016-08-11 | 52.05 |
| 2016-08-10 | 52.05 |
| 2016-08-09 | 51.31 |
| 2016-08-08 | 52.79 |
| 2016-08-05 | 52.79 |
| 2016-08-04 | 52.05 |
| 2016-08-03 | 52.05 |
| 2016-08-01 | 53.53 |
| 2016-07-29 | 53.53 |
| 2016-07-28 | 56.48 |
| 2016-07-27 | 56.48 |
| 2016-07-26 | 52.79 |
| 2016-07-25 | 50.57 |
| 2016-07-22 | 51.31 |
| 2016-07-21 | 52.05 |
| 2016-07-20 | 52.05 |
| 2016-07-19 | 55.00 |
| 2016-07-18 | 54.26 |
| 2016-07-15 | 55.00 |
| 2016-07-14 | 56.48 |
| 2016-07-13 | 57.22 |
| 2016-07-12 | 50.57 |
| 2016-07-11 | 48.36 |
| 2016-07-08 | 49.83 |
| 2016-07-07 | 49.83 |
| 2016-07-06 | 50.57 |
| 2016-07-05 | 49.83 |
| 2016-07-04 | 48.36 |
| 2016-06-30 | 47.62 |
| 2016-06-29 | 45.41 |
| 2016-06-28 | 43.19 |
| 2016-06-27 | 43.93 |
| 2016-06-24 | 43.93 |
| 2016-06-23 | 49.83 |
| 2016-06-22 | 49.83 |
| 2016-06-21 | 49.83 |
| 2016-06-20 | 52.05 |
| 2016-06-17 | 50.57 |
| 2016-06-16 | 47.62 |
| 2016-06-15 | 49.10 |
| 2016-06-14 | 49.10 |
| 2016-06-13 | 48.36 |
| 2016-06-10 | 54.26 |
| 2016-06-08 | 51.31 |
| 2016-06-07 | 50.57 |
| 2016-06-06 | 49.10 |
| 2016-06-03 | 49.10 |
| 2016-06-02 | 49.83 |
| 2016-06-01 | 50.57 |
| 2016-05-31 | 51.31 |
| 2016-05-30 | 49.10 |
| 2016-05-27 | 46.14 |
| 2016-05-26 | 45.41 |
| 2016-05-25 | 47.62 |
| 2016-05-24 | 44.67 |
| 2016-05-23 | 45.41 |
| 2016-05-20 | 43.19 |
| 2016-05-19 | 43.19 |
| 2016-05-18 | 43.19 |
| 2016-05-17 | 43.91 |
| 2016-05-16 | 43.91 |
| 2016-05-13 | 41.75 |
| 2016-05-12 | 39.59 |
| 2016-05-11 | 39.59 |
| 2016-05-10 | 38.87 |
| 2016-05-09 | 39.59 |
| 2016-05-06 | 40.31 |
| 2016-05-05 | 41.03 |
| 2016-05-04 | 41.03 |
| 2016-05-03 | 41.75 |
| 2016-04-29 | 38.87 |
| 2016-04-28 | 38.16 |
| 2016-04-27 | 42.47 |
| 2016-04-26 | 43.91 |
| 2016-04-25 | 45.35 |
| 2016-04-22 | 46.79 |
| 2016-04-21 | 46.07 |
| 2016-04-20 | 45.35 |
| 2016-04-19 | 47.51 |
| 2016-04-18 | 47.51 |
| 2016-04-15 | 50.39 |
| 2016-04-14 | 48.23 |
| 2016-04-13 | 46.07 |
| 2016-04-12 | 43.91 |
| 2016-04-11 | 43.19 |
| 2016-04-08 | 42.47 |
| 2016-04-07 | 42.47 |
| 2016-04-06 | 40.31 |
| 2016-04-05 | 41.03 |
| 2016-04-01 | 41.03 |
| 2016-03-31 | 40.31 |
| 2016-03-30 | 37.44 |
| 2016-03-29 | 36.00 |
| 2016-03-24 | 35.28 |
| 2016-03-23 | 34.56 |
| 2016-03-22 | 34.56 |
| 2016-03-21 | 33.12 |
| 2016-03-18 | 28.80 |
| 2016-03-17 | 33.84 |
| 2016-03-16 | 34.56 |
| 2016-03-15 | 33.84 |
| 2016-03-14 | 36.72 |
| 2016-03-11 | 38.16 |
| 2016-03-10 | 36.72 |
| 2016-03-09 | 37.44 |
| 2016-03-08 | 41.03 |
| 2016-03-07 | 46.07 |
| 2016-03-04 | 42.47 |
| 2016-03-03 | 37.44 |
| 2016-03-02 | 38.87 |
| 2016-03-01 | 39.59 |
| 2016-02-29 | 38.16 |
| 2016-02-26 | 38.87 |
| 2016-02-25 | 36.00 |
| 2016-02-24 | 40.31 |
| 2016-02-23 | 39.59 |
| 2016-02-22 | 41.03 |
| 2016-02-19 | 38.16 |
| 2016-02-18 | 38.16 |
| 2016-02-17 | 36.72 |
| 2016-02-16 | 37.44 |
| 2016-02-15 | 36.00 |
| 2016-02-12 | 33.84 |
| 2016-02-11 | 36.00 |
| 2016-02-05 | 40.31 |
| 2016-02-04 | 42.47 |
| 2016-02-03 | 40.31 |
| 2016-02-02 | 44.63 |
| 2016-02-01 | 43.91 |
| 2016-01-29 | 46.79 |
| 2016-01-28 | 40.31 |
| 2016-01-27 | 41.75 |
| 2016-01-26 | 33.12 |
| 2016-01-25 | 38.16 |
| 2016-01-22 | 39.59 |
| 2016-01-21 | 36.00 |
| 2016-01-20 | 44.63 |
| 2016-01-19 | 46.79 |
| 2016-01-18 | 43.91 |
| 2016-01-15 | 47.51 |
| 2016-01-14 | 44.63 |
| 2016-01-13 | 45.35 |
| 2016-01-12 | 45.35 |
| 2016-01-11 | 51.11 |
| 2016-01-08 | 59.02 |
| 2016-01-07 | 56.14 |
| 2016-01-06 | 62.62 |
| 2016-01-05 | 64.06 |
| 2016-01-04 | 64.06 |
| 2015-12-31 | 69.82 |
| 2015-12-30 | 69.10 |
| 2015-12-29 | 69.10 |
| 2015-12-28 | 66.22 |
| 2015-12-24 | 69.10 |
| 2015-12-23 | 69.82 |
| 2015-12-22 | 67.66 |
| 2015-12-21 | 66.94 |
| 2015-12-18 | 67.66 |
| 2015-12-17 | 67.66 |
| 2015-12-16 | 64.06 |
| 2015-12-15 | 63.34 |
| 2015-12-14 | 67.66 |
| 2015-12-11 | 65.50 |
| 2015-12-10 | 77.73 |
| 2015-12-09 | 79.89 |
| 2015-12-08 | 80.61 |
| 2015-12-07 | 80.61 |
| 2015-12-04 | 67.66 |
| 2015-12-03 | 64.78 |
| 2015-12-02 | 71.97 |
| 2015-12-01 | 67.66 |
| 2015-11-30 | 66.94 |
| 2015-11-27 | 66.94 |
| 2015-11-26 | 69.82 |
| 2015-11-25 | 75.57 |
| 2015-11-24 | 75.57 |
| 2015-11-23 | 78.45 |
| 2015-11-20 | 79.89 |
| 2015-11-19 | 79.89 |
| 2015-11-18 | 79.17 |
| 2015-11-17 | 77.73 |
| 2015-11-16 | 81.33 |
| 2015-11-13 | 78.45 |
| 2015-11-12 | 74.85 |
| 2015-11-11 | 74.13 |
| 2015-11-10 | 76.29 |
| 2015-11-09 | 78.45 |
| 2015-11-06 | 77.01 |
| 2015-11-05 | 71.97 |
| 2015-11-04 | 75.57 |
| 2015-11-03 | 65.50 |
| 2015-11-02 | 65.50 |
| 2015-10-30 | 66.94 |
| 2015-10-29 | 68.38 |
| 2015-10-28 | 64.06 |
| 2015-10-27 | 65.50 |
| 2015-10-26 | 71.97 |
| 2015-10-23 | 76.29 |
| 2015-10-22 | 77.73 |
| 2015-10-20 | 82.05 |
| 2015-10-19 | 71.25 |
| 2015-10-16 | 74.13 |
| 2015-10-15 | 69.10 |
| 2015-10-14 | 64.06 |
| 2015-10-13 | 66.22 |
| 2015-10-12 | 67.66 |
| 2015-10-09 | 68.38 |
| 2015-10-08 | 69.10 |
| 2015-10-07 | 69.10 |
| 2015-10-06 | 63.34 |
| 2015-10-05 | 64.06 |
| 2015-10-02 | 62.62 |
| 2015-09-30 | 58.40 |
| 2015-09-29 | 56.28 |
| 2015-09-25 | 61.21 |
| 2015-09-24 | 59.10 |
| 2015-09-23 | 57.69 |
| 2015-09-22 | 64.73 |
| 2015-09-21 | 62.62 |
| 2015-09-18 | 66.14 |
| 2015-09-17 | 60.51 |
| 2015-09-16 | 63.32 |
| 2015-09-15 | 59.10 |
| 2015-09-14 | 60.51 |
| 2015-09-11 | 64.73 |
| 2015-09-10 | 62.62 |
| 2015-09-09 | 61.21 |
| 2015-09-08 | 57.69 |
| 2015-09-07 | 52.06 |
| 2015-09-04 | 53.47 |
| 2015-09-02 | 52.06 |
| 2015-09-01 | 61.21 |
| 2015-08-31 | 59.80 |
| 2015-08-28 | 66.84 |
| 2015-08-27 | 65.44 |
| 2015-08-26 | 54.88 |
| 2015-08-25 | 51.36 |
| 2015-08-24 | 39.39 |
| 2015-08-21 | 54.17 |
| 2015-08-20 | 66.84 |
| 2015-08-19 | 71.07 |
| 2015-08-18 | 58.40 |
| 2015-08-17 | 60.51 |
| 2015-08-14 | 71.77 |
| 2015-08-13 | 73.18 |
| 2015-08-12 | 65.44 |
| 2015-08-11 | 71.77 |
| 2015-08-10 | 76.70 |
| 2015-08-07 | 75.29 |
| 2015-08-06 | 65.44 |
| 2015-08-05 | 66.14 |
| 2015-08-04 | 67.55 |
| 2015-08-03 | 60.51 |
| 2015-07-31 | 66.84 |
| 2015-07-30 | 65.44 |
| 2015-07-29 | 72.48 |
| 2015-07-28 | 68.25 |
| 2015-07-27 | 66.14 |
| 2015-07-24 | 83.04 |
| 2015-07-23 | 87.96 |
| 2015-07-22 | 79.52 |
| 2015-07-21 | 86.56 |
| 2015-07-20 | 85.15 |
| 2015-07-17 | 88.67 |
| 2015-07-16 | 74.59 |
| 2015-07-15 | 76.00 |
| 2015-07-14 | 86.56 |
| 2015-07-13 | 92.89 |
| 2015-07-10 | 92.89 |
| 2015-07-09 | 76.00 |
| 2015-07-08 | 43.61 |
| 2015-07-07 | 54.17 |
| 2015-07-06 | 92.19 |
| 2015-07-03 | 119.64 |
| 2015-07-02 | 134.43 |
| 2015-06-30 | 146.39 |
| 2015-06-29 | 133.02 |
| 2015-06-26 | 135.83 |
| 2015-06-25 | 144.99 |
| 2015-06-24 | 142.17 |
| 2015-06-23 | 150.62 |
| 2015-06-22 | 135.83 |
| 2015-06-19 | 180.19 |
| 2015-06-18 | 182.30 |
| 2015-06-17 | 186.52 |
| 2015-06-16 | 188.63 |
| 2015-06-15 | 193.56 |
| 2015-06-12 | 196.38 |
| 2015-06-11 | 187.93 |
| 2015-06-10 | 195.67 |
| 2015-06-09 | 185.11 |
| 2015-06-08 | 206.94 |
| 2015-06-05 | 224.54 |
| 2015-06-04 | 225.24 |
| 2015-06-03 | 218.90 |
| 2015-06-02 | 216.79 |
| 2015-06-01 | 192.86 |
| 2015-05-29 | 165.10 |
| 2015-05-28 | 181.06 |
| 2015-05-27 | 188.69 |
| 2015-05-26 | 193.55 |
| 2015-05-22 | 165.79 |
| 2015-05-21 | 148.44 |
| 2015-05-20 | 107.50 |
| 2015-05-19 | 107.50 |
| 2015-05-18 | 104.72 |
| 2015-05-15 | 109.58 |
| 2015-05-14 | 109.58 |
| 2015-05-13 | 107.50 |
| 2015-05-12 | 105.42 |
| 2015-05-11 | 108.19 |
| 2015-05-08 | 99.86 |
| 2015-05-07 | 94.31 |
| 2015-05-06 | 106.11 |
| 2015-05-05 | 108.89 |
| 2015-05-04 | 111.66 |
| 2015-04-30 | 107.50 |
| 2015-04-29 | 113.05 |
| 2015-04-28 | 115.13 |
| 2015-04-27 | 115.13 |
| 2015-04-24 | 100.56 |
| 2015-04-23 | 102.64 |
| 2015-04-22 | 104.72 |
| 2015-04-21 | 100.56 |
| 2015-04-20 | 97.78 |
| 2015-04-17 | 101.25 |
| 2015-04-16 | 99.17 |
| 2015-04-15 | 97.09 |
| 2015-04-14 | 90.15 |
| 2015-04-13 | 93.62 |
| 2015-04-10 | 65.86 |
| 2015-04-09 | 56.84 |
| 2015-04-08 | 63.78 |
| 2015-04-02 | 49.90 |
| 2015-04-01 | 43.65 |
| 2015-03-31 | 42.26 |
| 2015-03-30 | 44.35 |
| 2015-03-27 | 45.73 |
| 2015-03-26 | 45.04 |
| 2015-03-25 | 48.51 |
| 2015-03-24 | 42.26 |
| 2015-03-23 | 41.57 |
| 2015-03-20 | 38.79 |
| 2015-03-19 | 41.57 |
| 2015-03-18 | 39.49 |
| 2015-03-17 | 38.79 |
| 2015-03-16 | 36.71 |
| 2015-03-13 | 36.71 |
| 2015-03-12 | 36.71 |
| 2015-03-11 | 38.10 |
| 2015-03-10 | 37.41 |
| 2015-03-09 | 39.49 |
| 2015-03-06 | 35.32 |
| 2015-03-05 | 37.41 |
| 2015-03-04 | 37.41 |
| 2015-03-03 | 35.32 |
| 2015-03-02 | 35.32 |
| 2015-02-27 | 35.32 |
| 2015-02-26 | 37.41 |
| 2015-02-25 | 34.63 |
| 2015-02-24 | 34.63 |
| 2015-02-23 | 36.02 |
| 2015-02-18 | 36.02 |
| 2015-02-17 | 36.02 |
| 2015-02-16 | 35.32 |
| 2015-02-13 | 33.94 |
| 2015-02-12 | 34.63 |
| 2015-02-11 | 34.63 |
| 2015-02-10 | 36.02 |
| 2015-02-09 | 36.71 |
| 2015-02-06 | 38.79 |
| 2015-02-05 | 39.49 |
| 2015-02-04 | 41.57 |
| 2015-02-03 | 40.18 |
| 2015-02-02 | 40.18 |
| 2015-01-30 | 42.96 |
| 2015-01-29 | 43.65 |
| 2015-01-28 | 43.65 |
| 2015-01-27 | 40.88 |
| 2015-01-26 | 40.18 |
| 2015-01-23 | 41.57 |
| 2015-01-22 | 39.49 |
| 2015-01-21 | 39.49 |
| 2015-01-20 | 40.18 |
| 2015-01-19 | 38.79 |
| 2015-01-16 | 42.26 |
| 2015-01-15 | 43.65 |
| 2015-01-14 | 42.26 |
| 2015-01-13 | 43.65 |
| 2015-01-12 | 42.26 |
| 2015-01-09 | 44.35 |
| 2015-01-08 | 40.88 |
| 2015-01-07 | 41.57 |
| 2015-01-06 | 40.18 |
| 2015-01-05 | 42.26 |
| 2015-01-02 | 42.96 |
| 2014-12-31 | 45.73 |
| 2014-12-30 | 42.96 |
| 2014-12-29 | 46.43 |
| 2014-12-24 | 47.82 |
| 2014-12-23 | 47.82 |
| 2014-12-22 | 47.82 |
| 2014-12-19 | 54.76 |
| 2014-12-18 | 49.90 |
| 2014-12-17 | 48.51 |
| 2014-12-16 | 51.29 |
| 2014-12-15 | 47.82 |
| 2014-12-12 | 45.73 |
| 2014-12-11 | 45.73 |
| 2014-12-10 | 47.12 |
| 2014-12-09 | 47.12 |
| 2014-12-08 | 52.67 |
| 2014-12-05 | 49.20 |
| 2014-12-04 | 47.82 |
| 2014-12-03 | 49.20 |
| 2014-12-02 | 49.90 |
| 2014-12-01 | 46.43 |
| 2014-11-28 | 56.14 |
| 2014-11-27 | 58.92 |
| 2014-11-26 | 57.53 |
| 2014-11-25 | 58.23 |
| 2014-11-24 | 52.67 |
| 2014-11-21 | 50.59 |
| 2014-11-20 | 52.67 |
| 2014-11-19 | 51.29 |
| 2014-11-18 | 52.67 |
| 2014-11-17 | 53.37 |
| 2014-11-14 | 56.14 |
| 2014-11-13 | 56.84 |
| 2014-11-12 | 58.92 |
| 2014-11-11 | 42.96 |
| 2014-11-10 | 47.12 |
| 2014-11-07 | 45.04 |
| 2014-11-06 | 34.63 |
| 2014-11-05 | 31.16 |
| 2014-11-04 | 33.94 |
| 2014-11-03 | 31.86 |
| 2014-10-31 | 33.94 |
| 2014-10-30 | 31.16 |
| 2014-10-29 | 29.08 |
| 2014-10-28 | 26.30 |
| 2014-10-27 | 24.22 |
| 2014-10-24 | 25.61 |
| 2014-10-23 | 25.61 |
| 2014-10-22 | 26.30 |
| 2014-10-21 | 25.61 |
| 2014-10-20 | 26.30 |
| 2014-10-17 | 26.30 |
| 2014-10-16 | 23.53 |
| 2014-10-15 | 24.22 |
| 2014-10-14 | 22.83 |
| 2014-10-13 | 24.22 |
| 2014-10-10 | 24.22 |
| 2014-10-09 | 24.91 |
| 2014-10-08 | 22.16 |
| 2014-10-07 | 20.79 |
| 2014-10-06 | 18.73 |
| 2014-10-03 | 19.42 |
| 2014-09-30 | 15.99 |
| 2014-09-29 | 20.10 |
| 2014-09-26 | 23.54 |
| 2014-09-25 | 23.54 |
| 2014-09-24 | 25.59 |
| 2014-09-23 | 23.54 |
| 2014-09-22 | 24.22 |
| 2014-09-19 | 26.28 |
| 2014-09-18 | 24.91 |
| 2014-09-17 | 24.91 |
| 2014-09-16 | 24.91 |
| 2014-09-15 | 25.59 |
| 2014-09-12 | 26.97 |
| 2014-09-11 | 25.59 |
| 2014-09-10 | 25.59 |
| 2014-09-08 | 26.97 |
| 2014-09-05 | 26.97 |
| 2014-09-04 | 26.28 |
| 2014-09-03 | 24.22 |
| 2014-09-02 | 23.54 |
| 2014-09-01 | 22.85 |
| 2014-08-29 | 26.97 |
| 2014-08-28 | 31.08 |
| 2014-08-27 | 31.08 |
| 2014-08-26 | 31.08 |
| 2014-08-25 | 33.14 |
| 2014-08-22 | 31.08 |
| 2014-08-21 | 32.46 |
| 2014-08-20 | 31.08 |
| 2014-08-19 | 33.14 |
| 2014-08-18 | 31.08 |
| 2014-08-15 | 33.83 |
| 2014-08-14 | 33.14 |
| 2014-08-13 | 35.20 |
| 2014-08-12 | 35.89 |
| 2014-08-11 | 31.08 |
| 2014-08-08 | 30.40 |
| 2014-08-07 | 30.40 |
| 2014-08-06 | 30.40 |
| 2014-08-05 | 29.71 |
| 2014-08-04 | 29.03 |
| 2014-08-01 | 28.34 |
| 2014-07-31 | 30.40 |
| 2014-07-30 | 30.40 |
| 2014-07-29 | 33.14 |
| 2014-07-28 | 33.83 |
| 2014-07-25 | 31.77 |
| 2014-07-24 | 29.71 |
| 2014-07-23 | 29.03 |
| 2014-07-22 | 30.40 |
| 2014-07-21 | 29.03 |
| 2014-07-18 | 29.03 |
| 2014-07-17 | 29.71 |
| 2014-07-16 | 28.34 |
| 2014-07-15 | 27.65 |
| 2014-07-14 | 27.65 |
| 2014-07-11 | 26.97 |
| 2014-07-10 | 29.03 |
| 2014-07-09 | 28.34 |
| 2014-07-08 | 24.22 |
| 2014-07-07 | 24.22 |
| 2014-07-04 | 25.59 |
| 2014-07-03 | 26.28 |
| 2014-07-02 | 24.22 |
| 2014-06-30 | 23.54 |
| 2014-06-27 | 23.54 |
| 2014-06-26 | 22.85 |
| 2014-06-25 | 23.54 |
| 2014-06-24 | 25.59 |
| 2014-06-23 | 24.22 |
| 2014-06-20 | 24.22 |
| 2014-06-19 | 22.85 |
| 2014-06-18 | 22.85 |
| 2014-06-17 | 26.97 |
| 2014-06-16 | 29.71 |
| 2014-06-13 | 27.65 |
| 2014-06-12 | 27.65 |
| 2014-06-11 | 27.65 |
| 2014-06-10 | 23.54 |
| 2014-06-09 | 26.28 |
| 2014-06-06 | 26.28 |
| 2014-06-05 | 24.91 |
| 2014-06-04 | 26.28 |
| 2014-06-03 | 24.22 |
| 2014-05-30 | 20.79 |
| 2014-05-29 | 23.54 |
| 2014-05-28 | 25.94 |
| 2014-05-27 | 28.60 |
| 2014-05-26 | 12.61 |
| 2014-05-23 | 15.28 |
| 2014-05-22 | 12.61 |
| 2014-05-21 | 14.61 |
| 2014-05-20 | 10.61 |
| 2014-05-19 | 11.94 |
| 2014-05-16 | 11.28 |
| 2014-05-15 | 13.28 |
| 2014-05-14 | 13.28 |
| 2014-05-13 | 13.28 |
| 2014-05-12 | 13.28 |
| 2014-05-09 | 12.61 |
| 2014-05-08 | 13.94 |
| 2014-05-07 | 18.61 |
| 2014-05-05 | 19.27 |
| 2014-05-02 | 22.61 |
| 2014-04-30 | 19.94 |
| 2014-04-29 | 20.61 |
| 2014-04-28 | 24.60 |
| 2014-04-25 | 26.60 |
| 2014-04-24 | 29.27 |
| 2014-04-23 | 26.60 |
| 2014-04-22 | 29.27 |
| 2014-04-17 | 31.27 |
| 2014-04-16 | 32.60 |
| 2014-04-15 | 31.93 |
| 2014-04-14 | 33.27 |
| 2014-04-11 | 34.60 |
| 2014-04-10 | 35.27 |
| 2014-04-09 | 35.27 |
| 2014-04-08 | 35.27 |
| 2014-04-07 | 35.93 |
| 2014-04-04 | 39.26 |
| 2014-04-03 | 38.60 |
| 2014-04-02 | 43.26 |
| 2014-04-01 | 41.93 |
| 2014-03-31 | 43.26 |
| 2014-03-28 | 45.93 |
| 2014-03-27 | 48.59 |
| 2014-03-26 | 49.26 |
| 2014-03-25 | 47.93 |
| 2014-03-24 | 50.59 |
| 2014-03-21 | 47.93 |
| 2014-03-20 | 47.26 |
| 2014-03-19 | 45.26 |
| 2014-03-18 | 41.93 |
| 2014-03-17 | 43.26 |
| 2014-03-14 | 43.26 |
| 2014-03-13 | 45.93 |
| 2014-03-12 | 44.59 |
| 2014-03-11 | 46.59 |
| 2014-03-10 | 47.93 |
| 2014-03-07 | 52.59 |
| 2014-03-06 | 53.92 |
| 2014-03-05 | 49.26 |
| 2014-03-04 | 47.93 |
| 2014-03-03 | 50.59 |
| 2014-02-28 | 49.26 |
| 2014-02-27 | 49.26 |
| 2014-02-26 | 48.59 |
| 2014-02-25 | 49.93 |
| 2014-02-24 | 53.26 |
| 2014-02-21 | 50.59 |
| 2014-02-20 | 55.26 |
| 2014-02-19 | 57.25 |
| 2014-02-18 | 59.92 |
| 2014-02-17 | 55.92 |
| 2014-02-14 | 55.26 |
| 2014-02-13 | 52.59 |
| 2014-02-12 | 54.59 |
| 2014-02-11 | 58.59 |
| 2014-02-10 | 54.59 |
| 2014-02-07 | 53.92 |
| 2014-02-06 | 45.26 |
| 2014-02-05 | 43.93 |
| 2014-02-04 | 46.59 |
| 2014-01-30 | 45.93 |
| 2014-01-29 | 44.59 |
| 2014-01-28 | 48.59 |
| 2014-01-27 | 46.59 |
| 2014-01-24 | 53.92 |
| 2014-01-23 | 60.59 |
| 2014-01-22 | 60.59 |
| 2014-01-21 | 61.92 |
| 2014-01-20 | 59.25 |
| 2014-01-17 | 59.92 |
| 2014-01-16 | 62.59 |
| 2014-01-15 | 65.25 |
| 2014-01-14 | 65.25 |
| 2014-01-13 | 65.25 |
| 2014-01-10 | 65.92 |
| 2014-01-09 | 65.92 |
| 2014-01-08 | 63.25 |
| 2014-01-07 | 64.58 |
| 2014-01-06 | 60.59 |
| 2014-01-03 | 53.92 |
| 2014-01-02 | 48.59 |
| 2013-12-31 | 39.26 |
| 2013-12-30 | 38.60 |
| 2013-12-27 | 39.93 |
| 2013-12-24 | 39.93 |
| 2013-12-23 | 39.26 |
| 2013-12-20 | 37.26 |
| 2013-12-19 | 39.26 |
| 2013-12-18 | 41.26 |
| 2013-12-17 | 41.26 |
| 2013-12-16 | 46.59 |
| 2013-12-13 | 49.93 |
| 2013-12-12 | 49.26 |
| 2013-12-11 | 57.25 |
| 2013-12-10 | 60.59 |
| 2013-12-09 | 53.92 |
| 2013-12-06 | 55.26 |
| 2013-12-05 | 47.93 |
| 2013-12-04 | 49.26 |
| 2013-12-03 | 47.93 |
| 2013-12-02 | 50.59 |
| 2013-11-29 | 40.60 |
| 2013-11-28 | 39.93 |
| 2013-11-27 | 38.60 |
| 2013-11-26 | 38.60 |
| 2013-11-25 | 39.26 |
| 2013-11-22 | 33.93 |
| 2013-11-21 | 37.26 |
| 2013-11-20 | 37.93 |
| 2013-11-19 | 36.60 |
| 2013-11-18 | 37.26 |
| 2013-11-15 | 37.26 |
| 2013-11-14 | 37.26 |
| 2013-11-13 | 36.60 |
| 2013-11-12 | 35.27 |
| 2013-11-11 | 35.27 |
| 2013-11-08 | 42.60 |
| 2013-11-07 | 47.26 |
| 2013-11-06 | 49.93 |
| 2013-11-05 | 55.26 |
| 2013-11-04 | 49.26 |
| 2013-11-01 | 42.60 |
| 2013-10-31 | 43.93 |
| 2013-10-30 | 44.59 |
| 2013-10-29 | 43.93 |
| 2013-10-28 | 46.59 |
| 2013-10-25 | 33.27 |
| 2013-10-24 | 35.27 |
| 2013-10-23 | 40.60 |
| 2013-10-22 | 44.59 |
| 2013-10-21 | 45.26 |
| 2013-10-18 | 43.26 |
| 2013-10-17 | 44.59 |
| 2013-10-16 | 45.26 |
| 2013-10-15 | 48.59 |
| 2013-10-11 | 46.59 |
| 2013-10-10 | 47.93 |
| 2013-10-09 | 43.26 |
| 2013-10-08 | 43.92 |
| 2013-10-07 | 43.92 |
| 2013-10-04 | 44.58 |
| 2013-10-03 | 43.92 |
| 2013-10-02 | 43.92 |
| 2013-09-30 | 43.26 |
| 2013-09-27 | 45.90 |
| 2013-09-26 | 45.24 |
| 2013-09-25 | 47.22 |
| 2013-09-24 | 47.22 |
| 2013-09-23 | 43.92 |
| 2013-09-19 | 47.88 |
| 2013-09-18 | 47.22 |
| 2013-09-17 | 51.18 |
| 2013-09-16 | 47.22 |
| 2013-09-13 | 49.20 |
| 2013-09-12 | 66.37 |
| 2013-09-11 | 84.85 |
| 2013-09-10 | 86.83 |
| 2013-09-09 | 92.78 |
| 2013-09-06 | 100.04 |
| 2013-09-05 | 102.68 |
| 2013-09-04 | 102.68 |
| 2013-09-03 | 101.36 |
| 2013-09-02 | 107.30 |
| 2013-08-30 | 104.66 |
| 2013-08-29 | 107.30 |
| 2013-08-28 | 102.02 |
| 2013-08-27 | 96.08 |
| 2013-08-26 | 94.10 |
| 2013-08-23 | 96.74 |
| 2013-08-22 | 98.72 |
| 2013-08-21 | 108.62 |
| 2013-08-20 | 113.24 |
| 2013-08-19 | 104.66 |
| 2013-08-16 | 116.54 |
| 2013-08-15 | 113.24 |
| 2013-08-13 | 110.60 |
| 2013-08-12 | 110.60 |
| 2013-08-09 | 109.94 |
| 2013-08-08 | 108.62 |
| 2013-08-07 | 108.62 |
| 2013-08-06 | 106.64 |
| 2013-08-05 | 107.30 |
| 2013-08-02 | 104.66 |
| 2013-08-01 | 98.72 |
| 2013-07-31 | 95.42 |
| 2013-07-30 | 98.72 |
| 2013-07-29 | 98.06 |
| 2013-07-26 | 97.40 |
| 2013-07-25 | 97.40 |
| 2013-07-24 | 100.04 |
| 2013-07-23 | 104.66 |
| 2013-07-22 | 94.76 |
| 2013-07-19 | 90.80 |
| 2013-07-18 | 90.80 |
| 2013-07-17 | 90.14 |
| 2013-07-16 | 100.70 |
| 2013-07-15 | 99.38 |
| 2013-07-12 | 100.70 |
| 2013-07-11 | 92.78 |
| 2013-07-10 | 83.53 |
| 2013-07-09 | 72.31 |
| 2013-07-08 | 67.69 |
| 2013-07-05 | 65.71 |
| 2013-07-04 | 63.73 |
| 2013-07-03 | 61.75 |
| 2013-07-02 | 62.41 |
| 2013-06-28 | 61.75 |
| 2013-06-27 | 60.43 |
| 2013-06-26 | 62.41 |
| 2013-06-25 | 61.75 |
| 2013-06-24 | 57.13 |
| 2013-06-21 | 59.11 |
| 2013-06-20 | 59.77 |
| 2013-06-19 | 61.09 |
| 2013-06-18 | 60.43 |
| 2013-06-17 | 58.45 |
| 2013-06-14 | 58.45 |
| 2013-06-13 | 57.79 |
| 2013-06-11 | 58.45 |
| 2013-06-10 | 53.82 |
| 2013-06-07 | 49.86 |
| 2013-06-06 | 46.56 |
| 2013-06-05 | 43.92 |
| 2013-06-04 | 42.60 |
| 2013-06-03 | 45.24 |
| 2013-05-31 | 44.58 |
| 2013-05-30 | 37.98 |
| 2013-05-29 | 31.38 |
| 2013-05-28 | 24.12 |
| 2013-05-27 | 24.12 |
| 2013-05-24 | 24.12 |
| 2013-05-23 | 9.59 |
| 2013-05-22 | 4.31 |
| 2013-05-21 | 2.33 |
| 2013-05-20 | -0.64 |
| 2013-05-16 | 0.64 |
| 2013-05-15 | 0.64 |
| 2013-05-14 | -1.28 |
| 2013-05-13 | -3.85 |
| 2013-05-10 | -4.49 |
| 2013-05-09 | -5.13 |
| 2013-05-08 | -7.05 |
| 2013-05-07 | -7.05 |
| 2013-05-06 | -6.41 |
| 2013-05-03 | -6.41 |
| 2013-05-02 | -7.05 |
| 2013-04-30 | -5.13 |
| 2013-04-29 | -6.41 |
| 2013-04-26 | -7.05 |
| 2013-04-25 | -6.41 |
| 2013-04-24 | -7.69 |
| 2013-04-23 | -8.97 |
| 2013-04-22 | -8.33 |
| 2013-04-19 | -6.41 |
| 2013-04-18 | -7.05 |
| 2013-04-17 | -6.41 |
| 2013-04-16 | -5.13 |
| 2013-04-15 | -3.85 |
| 2013-04-12 | -3.85 |
| 2013-04-11 | -3.85 |
| 2013-04-10 | -5.13 |
| 2013-04-09 | -4.49 |
| 2013-04-08 | -5.77 |
| 2013-04-05 | -5.77 |
| 2013-04-03 | -3.85 |
| 2013-04-02 | -5.77 |
| 2013-03-28 | -4.49 |
| 2013-03-27 | -2.56 |
| 2013-03-26 | -0.64 |
| 2013-03-25 | 0.64 |
| 2013-03-22 | 1.28 |
| 2013-03-21 | 1.28 |
| 2013-03-20 | -3.21 |
| 2013-03-19 | -3.21 |
| 2013-03-18 | -5.13 |
| 2013-03-15 | -2.56 |
| 2013-03-14 | -1.92 |
| 2013-03-13 | -1.92 |
| 2013-03-12 | -1.28 |
| 2013-03-11 | 2.56 |
| 2013-03-08 | 3.85 |
| 2013-03-07 | 4.49 |
| 2013-03-06 | 1.28 |
| 2013-03-05 | -1.92 |
| 2013-03-04 | -1.92 |
| 2013-03-01 | -2.56 |
| 2013-02-28 | -1.92 |
| 2013-02-27 | -4.49 |
| 2013-02-26 | -5.77 |
| 2013-02-25 | -2.56 |
| 2013-02-22 | -2.56 |
| 2013-02-21 | -1.92 |
| 2013-02-20 | -1.28 |
| 2013-02-19 | -0.64 |
| 2013-02-18 | 0.64 |
| 2013-02-15 | -0.64 |
| 2013-02-14 | -3.85 |
| 2013-02-08 | -5.77 |
| 2013-02-07 | -7.69 |
| 2013-02-06 | -7.69 |
| 2013-02-05 | -3.85 |
| 2013-02-04 | 1.28 |
| 2013-02-01 | 1.28 |
| 2013-01-31 | 1.28 |
| 2013-01-30 | 1.28 |
| 2013-01-29 | 1.28 |
| 2013-01-28 | 0.64 |
| 2013-01-25 | 1.92 |
| 2013-01-24 | 4.49 |
| 2013-01-23 | 5.13 |
| 2013-01-22 | 6.41 |
| 2013-01-21 | 4.49 |
| 2013-01-18 | 4.49 |
| 2013-01-17 | 4.49 |
| 2013-01-16 | 3.85 |
| 2013-01-15 | 4.49 |
| 2013-01-14 | 4.49 |
| 2013-01-11 | 3.85 |
| 2013-01-10 | 7.69 |
| 2013-01-09 | 7.69 |
| 2013-01-08 | 1.92 |
| 2013-01-07 | 0.64 |
| 2013-01-04 | 1.92 |
| 2013-01-03 | 0.64 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy