Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1087 % |
|---|---|
| 2025-09-01 | -91.46 |
| 2025-08-29 | -88.60 |
| 2025-08-28 | -93.35 |
| 2025-08-27 | -93.90 |
| 2025-08-26 | -94.15 |
| 2025-08-25 | -94.45 |
| 2025-08-22 | -94.63 |
| 2025-08-21 | -94.76 |
| 2025-08-20 | -95.00 |
| 2025-08-19 | -95.30 |
| 2025-08-18 | -95.30 |
| 2025-08-15 | -95.73 |
| 2025-08-14 | -96.28 |
| 2025-08-13 | -96.22 |
| 2025-08-12 | -95.98 |
| 2025-08-11 | -95.79 |
| 2025-08-08 | -95.85 |
| 2025-08-07 | -95.79 |
| 2025-08-06 | -95.85 |
| 2025-08-05 | -96.71 |
| 2025-08-04 | -96.71 |
| 2025-08-01 | -96.71 |
| 2025-07-31 | -96.89 |
| 2025-07-30 | -96.95 |
| 2025-07-29 | -96.95 |
| 2025-07-28 | -96.95 |
| 2025-07-25 | -97.23 |
| 2025-07-24 | -97.32 |
| 2025-07-23 | -97.44 |
| 2025-07-22 | -97.47 |
| 2025-07-21 | -97.50 |
| 2025-07-18 | -97.56 |
| 2025-07-17 | -97.56 |
| 2025-07-16 | -97.62 |
| 2025-07-15 | -97.62 |
| 2025-07-14 | -97.53 |
| 2025-07-11 | -97.53 |
| 2025-07-10 | -97.44 |
| 2025-07-09 | -97.41 |
| 2025-07-08 | -97.38 |
| 2025-07-07 | -97.35 |
| 2025-07-04 | -97.35 |
| 2025-07-03 | -97.35 |
| 2025-07-02 | -97.38 |
| 2025-06-30 | -97.71 |
| 2025-06-27 | -97.38 |
| 2025-06-26 | -97.35 |
| 2025-06-25 | -97.65 |
| 2025-06-24 | -97.62 |
| 2025-06-23 | -97.62 |
| 2025-06-20 | -97.62 |
| 2025-06-19 | -97.71 |
| 2025-06-18 | -97.62 |
| 2025-06-17 | -97.62 |
| 2025-06-16 | -97.53 |
| 2025-06-13 | -97.53 |
| 2025-06-12 | -97.71 |
| 2025-06-11 | -97.93 |
| 2025-06-10 | -97.90 |
| 2025-06-09 | -97.90 |
| 2025-06-06 | -97.90 |
| 2025-06-05 | -97.90 |
| 2025-06-04 | -97.96 |
| 2025-06-03 | -97.90 |
| 2025-06-02 | -97.90 |
| 2025-05-30 | -97.90 |
| 2025-05-29 | -97.99 |
| 2025-05-28 | -98.02 |
| 2025-05-27 | -98.14 |
| 2025-05-26 | -98.14 |
| 2025-05-23 | -98.11 |
| 2025-05-22 | -97.99 |
| 2025-05-21 | -98.05 |
| 2025-05-20 | -97.93 |
| 2025-05-19 | -97.96 |
| 2025-05-16 | -97.96 |
| 2025-05-15 | -97.87 |
| 2025-05-14 | -97.87 |
| 2025-05-13 | -97.84 |
| 2025-05-12 | -97.84 |
| 2025-05-09 | -97.84 |
| 2025-05-08 | -97.80 |
| 2025-05-07 | -97.80 |
| 2025-05-06 | -97.80 |
| 2025-05-02 | -97.80 |
| 2025-04-30 | -97.80 |
| 2025-04-29 | -97.90 |
| 2025-04-28 | -97.87 |
| 2025-04-25 | -97.87 |
| 2025-04-24 | -97.96 |
| 2025-04-23 | -97.93 |
| 2025-04-22 | -97.90 |
| 2025-04-17 | -97.90 |
| 2025-04-16 | -97.87 |
| 2025-04-15 | -97.87 |
| 2025-04-14 | -97.96 |
| 2025-04-11 | -97.87 |
| 2025-04-10 | -97.93 |
| 2025-04-09 | -97.87 |
| 2025-04-08 | -97.99 |
| 2025-04-07 | -97.99 |
| 2025-04-03 | -97.93 |
| 2025-04-02 | -97.93 |
| 2025-04-01 | -97.93 |
| 2025-03-31 | -97.93 |
| 2025-03-28 | -97.93 |
| 2025-03-27 | -97.93 |
| 2025-03-26 | -97.93 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.93 |
| 2025-03-21 | -97.93 |
| 2025-03-20 | -97.93 |
| 2025-03-19 | -97.93 |
| 2025-03-18 | -97.93 |
| 2025-03-17 | -97.90 |
| 2025-03-14 | -97.99 |
| 2025-03-13 | -98.11 |
| 2025-03-12 | -98.17 |
| 2025-03-11 | -98.17 |
| 2025-03-10 | -98.38 |
| 2025-03-07 | -98.32 |
| 2025-03-06 | -98.64 |
| 2025-03-05 | -98.63 |
| 2025-03-04 | -98.63 |
| 2025-03-03 | -98.62 |
| 2025-02-28 | -98.61 |
| 2025-02-27 | -98.60 |
| 2025-02-26 | -98.60 |
| 2025-02-25 | -98.59 |
| 2025-02-24 | -98.59 |
| 2025-02-21 | -98.57 |
| 2025-02-20 | -98.55 |
| 2025-02-19 | -98.51 |
| 2025-02-18 | -98.50 |
| 2025-02-17 | -98.49 |
| 2025-02-14 | -98.49 |
| 2025-02-13 | -98.48 |
| 2025-02-12 | -98.45 |
| 2025-02-11 | -98.41 |
| 2025-02-10 | -98.35 |
| 2025-02-07 | -98.29 |
| 2025-02-06 | -98.20 |
| 2025-02-05 | -98.17 |
| 2025-02-04 | -98.17 |
| 2025-02-03 | -98.17 |
| 2025-01-28 | -98.17 |
| 2025-01-27 | -98.17 |
| 2025-01-24 | -98.17 |
| 2025-01-23 | -98.14 |
| 2025-01-22 | -98.08 |
| 2025-01-21 | -98.08 |
| 2025-01-20 | -98.08 |
| 2025-01-17 | -98.08 |
| 2025-01-16 | -98.08 |
| 2025-01-15 | -98.08 |
| 2025-01-14 | -98.08 |
| 2025-01-13 | -98.08 |
| 2025-01-10 | -98.11 |
| 2025-01-09 | -98.11 |
| 2025-01-08 | -98.11 |
| 2025-01-07 | -98.02 |
| 2025-01-06 | -98.02 |
| 2025-01-03 | -98.02 |
| 2025-01-02 | -98.02 |
| 2024-12-31 | -98.14 |
| 2024-12-30 | -98.02 |
| 2024-12-27 | -97.99 |
| 2024-12-24 | -97.99 |
| 2024-12-23 | -97.99 |
| 2024-12-20 | -97.99 |
| 2024-12-19 | -97.93 |
| 2024-12-18 | -97.90 |
| 2024-12-17 | -97.93 |
| 2024-12-16 | -97.93 |
| 2024-12-13 | -97.93 |
| 2024-12-12 | -97.87 |
| 2024-12-11 | -97.87 |
| 2024-12-10 | -97.68 |
| 2024-12-09 | -97.68 |
| 2024-12-06 | -97.68 |
| 2024-12-05 | -97.65 |
| 2024-12-04 | -97.65 |
| 2024-12-03 | -97.68 |
| 2024-12-02 | -97.68 |
| 2024-11-29 | -97.65 |
| 2024-11-28 | -97.65 |
| 2024-11-27 | -97.62 |
| 2024-11-26 | -97.84 |
| 2024-11-25 | -97.77 |
| 2024-11-22 | -97.77 |
| 2024-11-21 | -97.59 |
| 2024-11-20 | -97.59 |
| 2024-11-19 | -97.56 |
| 2024-11-18 | -97.56 |
| 2024-11-15 | -97.44 |
| 2024-11-14 | -97.41 |
| 2024-11-13 | -97.35 |
| 2024-11-12 | -97.35 |
| 2024-11-11 | -97.29 |
| 2024-11-08 | -97.35 |
| 2024-11-07 | -97.35 |
| 2024-11-06 | -97.41 |
| 2024-11-05 | -97.35 |
| 2024-11-04 | -97.32 |
| 2024-11-01 | -97.56 |
| 2024-10-31 | -97.56 |
| 2024-10-30 | -97.44 |
| 2024-10-29 | -97.44 |
| 2024-10-28 | -97.44 |
| 2024-10-25 | -97.44 |
| 2024-10-24 | -97.26 |
| 2024-10-23 | -97.80 |
| 2024-10-22 | -97.80 |
| 2024-10-21 | -97.80 |
| 2024-10-18 | -97.80 |
| 2024-10-17 | -97.74 |
| 2024-10-16 | -97.74 |
| 2024-10-15 | -97.74 |
| 2024-10-14 | -97.74 |
| 2024-10-10 | -97.74 |
| 2024-10-09 | -97.74 |
| 2024-10-08 | -97.74 |
| 2024-10-07 | -97.77 |
| 2024-10-04 | -97.68 |
| 2024-10-03 | -97.71 |
| 2024-10-02 | -97.80 |
| 2024-09-30 | -97.80 |
| 2024-09-27 | -97.96 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -97.93 |
| 2024-09-24 | -97.93 |
| 2024-09-23 | -97.93 |
| 2024-09-20 | -97.93 |
| 2024-09-19 | -97.93 |
| 2024-09-17 | -97.90 |
| 2024-09-16 | -97.93 |
| 2024-09-13 | -97.90 |
| 2024-09-12 | -97.84 |
| 2024-09-11 | -97.84 |
| 2024-09-10 | -97.77 |
| 2024-09-09 | -97.77 |
| 2024-09-05 | -97.80 |
| 2024-09-04 | -97.99 |
| 2024-09-03 | -98.05 |
| 2024-09-02 | -98.05 |
| 2024-08-30 | -97.99 |
| 2024-08-29 | -97.87 |
| 2024-08-28 | -97.93 |
| 2024-08-27 | -97.65 |
| 2024-08-26 | -97.65 |
| 2024-08-23 | -97.56 |
| 2024-08-22 | -97.56 |
| 2024-08-21 | -97.50 |
| 2024-08-20 | -97.44 |
| 2024-08-19 | -97.35 |
| 2024-08-16 | -97.62 |
| 2024-08-15 | -97.62 |
| 2024-08-14 | -97.74 |
| 2024-08-13 | -97.74 |
| 2024-08-12 | -97.87 |
| 2024-08-09 | -97.87 |
| 2024-08-08 | -97.87 |
| 2024-08-07 | -97.87 |
| 2024-08-06 | -97.87 |
| 2024-08-05 | -97.87 |
| 2024-08-02 | -97.99 |
| 2024-08-01 | -98.26 |
| 2024-07-31 | -98.11 |
| 2024-07-30 | -98.11 |
| 2024-07-29 | -98.17 |
| 2024-07-26 | -98.17 |
| 2024-07-25 | -98.11 |
| 2024-07-24 | -98.23 |
| 2024-07-23 | -98.05 |
| 2024-07-22 | -98.08 |
| 2024-07-19 | -98.05 |
| 2024-07-18 | -98.05 |
| 2024-07-17 | -98.05 |
| 2024-07-16 | -98.05 |
| 2024-07-15 | -98.08 |
| 2024-07-12 | -98.11 |
| 2024-07-11 | -98.05 |
| 2024-07-10 | -97.93 |
| 2024-07-09 | -97.93 |
| 2024-07-08 | -97.93 |
| 2024-07-05 | -97.90 |
| 2024-07-04 | -98.11 |
| 2024-07-03 | -98.08 |
| 2024-07-02 | -98.08 |
| 2024-06-28 | -98.02 |
| 2024-06-27 | -98.02 |
| 2024-06-26 | -98.11 |
| 2024-06-25 | -98.08 |
| 2024-06-24 | -98.05 |
| 2024-06-21 | -97.96 |
| 2024-06-20 | -97.96 |
| 2024-06-19 | -97.77 |
| 2024-06-18 | -97.77 |
| 2024-06-17 | -97.77 |
| 2024-06-14 | -97.77 |
| 2024-06-13 | -97.87 |
| 2024-06-12 | -97.87 |
| 2024-06-11 | -97.87 |
| 2024-06-07 | -97.71 |
| 2024-06-06 | -97.77 |
| 2024-06-05 | -97.80 |
| 2024-06-04 | -97.80 |
| 2024-06-03 | -97.80 |
| 2024-05-31 | -97.93 |
| 2024-05-30 | -97.93 |
| 2024-05-29 | -97.93 |
| 2024-05-28 | -97.93 |
| 2024-05-27 | -97.93 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.84 |
| 2024-05-22 | -97.84 |
| 2024-05-21 | -97.84 |
| 2024-05-20 | -97.84 |
| 2024-05-17 | -98.05 |
| 2024-05-16 | -97.87 |
| 2024-05-14 | -97.80 |
| 2024-05-13 | -97.80 |
| 2024-05-10 | -97.80 |
| 2024-05-09 | -97.71 |
| 2024-05-08 | -97.71 |
| 2024-05-07 | -97.71 |
| 2024-05-06 | -97.68 |
| 2024-05-03 | -97.77 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.74 |
| 2024-04-29 | -97.84 |
| 2024-04-26 | -97.84 |
| 2024-04-25 | -97.74 |
| 2024-04-24 | -97.71 |
| 2024-04-23 | -97.74 |
| 2024-04-22 | -97.90 |
| 2024-04-19 | -97.87 |
| 2024-04-18 | -97.87 |
| 2024-04-17 | -98.05 |
| 2024-04-16 | -98.05 |
| 2024-04-15 | -98.05 |
| 2024-04-12 | -98.08 |
| 2024-04-11 | -97.99 |
| 2024-04-10 | -98.14 |
| 2024-04-09 | -97.74 |
| 2024-04-08 | -97.99 |
| 2024-04-05 | -97.99 |
| 2024-04-03 | -97.99 |
| 2024-04-02 | -97.96 |
| 2024-03-28 | -97.90 |
| 2024-03-27 | -98.08 |
| 2024-03-26 | -97.87 |
| 2024-03-25 | -97.87 |
| 2024-03-22 | -97.32 |
| 2024-03-21 | -98.11 |
| 2024-03-20 | -98.11 |
| 2024-03-19 | -98.11 |
| 2024-03-18 | -98.11 |
| 2024-03-15 | -98.11 |
| 2024-03-14 | -97.99 |
| 2024-03-13 | -98.17 |
| 2024-03-12 | -98.14 |
| 2024-03-11 | -98.17 |
| 2024-03-08 | -98.17 |
| 2024-03-07 | -98.17 |
| 2024-03-06 | -98.17 |
| 2024-03-05 | -98.14 |
| 2024-03-04 | -98.17 |
| 2024-03-01 | -98.20 |
| 2024-02-29 | -98.20 |
| 2024-02-28 | -98.11 |
| 2024-02-27 | -98.20 |
| 2024-02-26 | -98.14 |
| 2024-02-23 | -98.14 |
| 2024-02-22 | -98.17 |
| 2024-02-21 | -98.02 |
| 2024-02-20 | -98.08 |
| 2024-02-19 | -98.08 |
| 2024-02-16 | -98.08 |
| 2024-02-15 | -98.17 |
| 2024-02-14 | -98.11 |
| 2024-02-09 | -98.11 |
| 2024-02-08 | -98.11 |
| 2024-02-07 | -98.08 |
| 2024-02-06 | -98.08 |
| 2024-02-05 | -98.08 |
| 2024-02-02 | -98.08 |
| 2024-02-01 | -98.08 |
| 2024-01-31 | -98.08 |
| 2024-01-30 | -98.08 |
| 2024-01-29 | -98.02 |
| 2024-01-26 | -98.14 |
| 2024-01-25 | -98.05 |
| 2024-01-24 | -98.05 |
| 2024-01-23 | -98.05 |
| 2024-01-22 | -98.11 |
| 2024-01-19 | -98.08 |
| 2024-01-18 | -98.05 |
| 2024-01-17 | -98.05 |
| 2024-01-16 | -98.05 |
| 2024-01-15 | -98.05 |
| 2024-01-12 | -98.05 |
| 2024-01-11 | -98.08 |
| 2024-01-10 | -97.96 |
| 2024-01-09 | -97.93 |
| 2024-01-08 | -97.90 |
| 2024-01-05 | -97.99 |
| 2024-01-04 | -97.99 |
| 2024-01-03 | -97.99 |
| 2024-01-02 | -97.99 |
| 2023-12-29 | -97.87 |
| 2023-12-28 | -97.87 |
| 2023-12-27 | -97.80 |
| 2023-12-22 | -97.71 |
| 2023-12-21 | -97.90 |
| 2023-12-20 | -97.93 |
| 2023-12-19 | -97.68 |
| 2023-12-18 | -97.68 |
| 2023-12-15 | -97.65 |
| 2023-12-14 | -97.65 |
| 2023-12-13 | -97.74 |
| 2023-12-12 | -97.80 |
| 2023-12-11 | -97.65 |
| 2023-12-08 | -97.99 |
| 2023-12-07 | -97.99 |
| 2023-12-06 | -97.96 |
| 2023-12-05 | -97.99 |
| 2023-12-04 | -97.99 |
| 2023-12-01 | -98.02 |
| 2023-11-30 | -97.99 |
| 2023-11-29 | -97.99 |
| 2023-11-28 | -98.23 |
| 2023-11-27 | -98.23 |
| 2023-11-24 | -98.32 |
| 2023-11-23 | -98.26 |
| 2023-11-22 | -98.26 |
| 2023-11-21 | -98.26 |
| 2023-11-20 | -98.20 |
| 2023-11-17 | -98.26 |
| 2023-11-16 | -98.14 |
| 2023-11-15 | -98.14 |
| 2023-11-14 | -98.02 |
| 2023-11-13 | -98.26 |
| 2023-11-10 | -98.23 |
| 2023-11-09 | -98.02 |
| 2023-11-08 | -97.80 |
| 2023-11-07 | -98.72 |
| 2023-11-06 | -98.72 |
| 2023-11-03 | -98.77 |
| 2023-11-02 | -98.69 |
| 2023-11-01 | -98.70 |
| 2023-10-31 | -98.75 |
| 2023-10-30 | -98.48 |
| 2023-10-27 | -98.41 |
| 2023-10-26 | -98.05 |
| 2023-10-25 | -97.62 |
| 2023-10-24 | -97.20 |
| 2023-10-20 | -97.10 |
| 2023-10-19 | -97.10 |
| 2023-10-18 | -97.10 |
| 2023-10-17 | -97.10 |
| 2023-10-16 | -97.10 |
| 2023-10-13 | -97.20 |
| 2023-10-12 | -97.26 |
| 2023-10-11 | -97.16 |
| 2023-10-10 | -97.16 |
| 2023-10-09 | -97.68 |
| 2023-10-06 | -97.68 |
| 2023-10-05 | -97.87 |
| 2023-10-04 | -97.50 |
| 2023-10-03 | -97.47 |
| 2023-09-29 | -97.47 |
| 2023-09-28 | -97.99 |
| 2023-09-27 | -97.77 |
| 2023-09-26 | -97.56 |
| 2023-09-25 | -98.05 |
| 2023-09-22 | -97.71 |
| 2023-09-21 | -97.74 |
| 2023-09-20 | -97.59 |
| 2023-09-19 | -97.59 |
| 2023-09-18 | -97.59 |
| 2023-09-15 | -97.59 |
| 2023-09-14 | -97.53 |
| 2023-09-13 | -97.53 |
| 2023-09-12 | -97.53 |
| 2023-09-11 | -97.50 |
| 2023-09-07 | -97.07 |
| 2023-09-06 | -97.13 |
| 2023-09-05 | -97.13 |
| 2023-09-04 | -97.13 |
| 2023-08-31 | -97.07 |
| 2023-08-30 | -97.07 |
| 2023-08-29 | -96.95 |
| 2023-08-28 | -96.10 |
| 2023-08-25 | -96.04 |
| 2023-08-24 | -96.04 |
| 2023-08-23 | -96.04 |
| 2023-08-22 | -96.34 |
| 2023-08-21 | -96.34 |
| 2023-08-18 | -96.34 |
| 2023-08-17 | -96.34 |
| 2023-08-16 | -95.91 |
| 2023-08-15 | -96.59 |
| 2023-08-14 | -96.52 |
| 2023-08-11 | -95.73 |
| 2023-08-10 | -96.65 |
| 2023-08-09 | -96.65 |
| 2023-08-08 | -96.65 |
| 2023-08-07 | -96.98 |
| 2023-08-04 | -97.71 |
| 2023-08-03 | -97.71 |
| 2023-08-02 | -97.71 |
| 2023-08-01 | -97.71 |
| 2023-07-31 | -97.71 |
| 2023-07-28 | -97.71 |
| 2023-07-27 | -97.71 |
| 2023-07-26 | -97.23 |
| 2023-07-25 | -97.74 |
| 2023-07-24 | -97.74 |
| 2023-07-21 | -97.74 |
| 2023-07-20 | -97.59 |
| 2023-07-19 | -97.56 |
| 2023-07-18 | -97.84 |
| 2023-07-14 | -97.84 |
| 2023-07-13 | -97.87 |
| 2023-07-12 | -97.87 |
| 2023-07-11 | -97.87 |
| 2023-07-10 | -97.68 |
| 2023-07-07 | -97.68 |
| 2023-07-06 | -97.68 |
| 2023-07-05 | -97.68 |
| 2023-07-04 | -97.68 |
| 2023-07-03 | -97.68 |
| 2023-06-30 | -97.90 |
| 2023-06-29 | -97.93 |
| 2023-06-28 | -97.84 |
| 2023-06-27 | -97.84 |
| 2023-06-26 | -97.71 |
| 2023-06-23 | -97.71 |
| 2023-06-21 | -97.29 |
| 2023-06-20 | -97.68 |
| 2023-06-19 | -97.68 |
| 2023-06-16 | -97.74 |
| 2023-06-15 | -97.26 |
| 2023-06-14 | -97.62 |
| 2023-06-13 | -97.68 |
| 2023-06-12 | -97.68 |
| 2023-06-09 | -97.53 |
| 2023-06-08 | -97.53 |
| 2023-06-07 | -96.95 |
| 2023-06-06 | -97.59 |
| 2023-06-05 | -97.59 |
| 2023-06-02 | -97.59 |
| 2023-06-01 | -97.56 |
| 2023-05-31 | -97.56 |
| 2023-05-30 | -97.56 |
| 2023-05-29 | -97.56 |
| 2023-05-25 | -97.77 |
| 2023-05-24 | -97.77 |
| 2023-05-23 | -97.44 |
| 2023-05-22 | -97.56 |
| 2023-05-19 | -97.56 |
| 2023-05-18 | -97.50 |
| 2023-05-17 | -96.83 |
| 2023-05-16 | -96.83 |
| 2023-05-15 | -96.83 |
| 2023-05-12 | -96.83 |
| 2023-05-11 | -96.59 |
| 2023-05-10 | -96.59 |
| 2023-05-09 | -97.20 |
| 2023-05-08 | -97.20 |
| 2023-05-05 | -97.20 |
| 2023-05-04 | -97.07 |
| 2023-05-03 | -97.07 |
| 2023-05-02 | -97.13 |
| 2023-04-28 | -97.01 |
| 2023-04-27 | -97.01 |
| 2023-04-26 | -96.40 |
| 2023-04-25 | -96.40 |
| 2023-04-24 | -97.16 |
| 2023-04-21 | -97.01 |
| 2023-04-20 | -97.10 |
| 2023-04-19 | -96.40 |
| 2023-04-18 | -96.34 |
| 2023-04-17 | -96.89 |
| 2023-04-14 | -96.89 |
| 2023-04-13 | -96.89 |
| 2023-04-12 | -96.83 |
| 2023-04-11 | -96.95 |
| 2023-04-06 | -96.52 |
| 2023-04-04 | -96.59 |
| 2023-04-03 | -97.50 |
| 2023-03-31 | -97.35 |
| 2023-03-30 | -97.10 |
| 2023-03-29 | -96.98 |
| 2023-03-28 | -96.95 |
| 2023-03-27 | -97.47 |
| 2023-03-24 | -97.26 |
| 2023-03-23 | -97.26 |
| 2023-03-22 | -96.71 |
| 2023-03-21 | -97.26 |
| 2023-03-20 | -96.89 |
| 2023-03-17 | -96.89 |
| 2023-03-16 | -97.16 |
| 2023-03-15 | -96.52 |
| 2023-03-14 | -96.52 |
| 2023-03-13 | -96.52 |
| 2023-03-10 | -96.22 |
| 2023-03-09 | -96.16 |
| 2023-03-08 | -96.04 |
| 2023-03-07 | -95.98 |
| 2023-03-06 | -95.91 |
| 2023-03-03 | -96.28 |
| 2023-03-02 | -95.91 |
| 2023-03-01 | -94.82 |
| 2023-02-28 | -96.34 |
| 2023-02-27 | -96.34 |
| 2023-02-24 | -96.34 |
| 2023-02-23 | -96.22 |
| 2023-02-22 | -95.85 |
| 2023-02-21 | -95.85 |
| 2023-02-20 | -95.85 |
| 2023-02-17 | -95.85 |
| 2023-02-16 | -95.85 |
| 2023-02-15 | -95.85 |
| 2023-02-14 | -95.85 |
| 2023-02-13 | -95.49 |
| 2023-02-10 | -95.49 |
| 2023-02-09 | -95.49 |
| 2023-02-08 | -95.49 |
| 2023-02-07 | -95.98 |
| 2023-02-06 | -95.98 |
| 2023-02-03 | -95.85 |
| 2023-02-02 | -95.79 |
| 2023-02-01 | -95.43 |
| 2023-01-31 | -95.18 |
| 2023-01-30 | -95.73 |
| 2023-01-27 | -95.73 |
| 2023-01-26 | -95.73 |
| 2023-01-20 | -95.61 |
| 2023-01-19 | -95.55 |
| 2023-01-18 | -95.24 |
| 2023-01-17 | -95.12 |
| 2023-01-16 | -95.12 |
| 2023-01-13 | -95.55 |
| 2023-01-12 | -95.55 |
| 2023-01-11 | -95.49 |
| 2023-01-10 | -95.37 |
| 2023-01-09 | -95.49 |
| 2023-01-06 | -95.18 |
| 2023-01-05 | -95.12 |
| 2023-01-04 | -95.24 |
| 2023-01-03 | -95.37 |
| 2022-12-30 | -95.24 |
| 2022-12-29 | -95.18 |
| 2022-12-28 | -95.61 |
| 2022-12-23 | -95.12 |
| 2022-12-22 | -95.43 |
| 2022-12-21 | -95.37 |
| 2022-12-20 | -95.79 |
| 2022-12-19 | -95.61 |
| 2022-12-16 | -95.61 |
| 2022-12-15 | -95.61 |
| 2022-12-14 | -95.61 |
| 2022-12-13 | -95.61 |
| 2022-12-12 | -95.24 |
| 2022-12-09 | -94.94 |
| 2022-12-08 | -94.21 |
| 2022-12-07 | -94.39 |
| 2022-12-06 | -93.90 |
| 2022-12-05 | -93.90 |
| 2022-12-02 | -94.57 |
| 2022-12-01 | -95.12 |
| 2022-11-30 | -95.55 |
| 2022-11-29 | -94.39 |
| 2022-11-28 | -94.27 |
| 2022-11-25 | -94.21 |
| 2022-11-24 | -94.21 |
| 2022-11-23 | -96.46 |
| 2022-11-22 | -96.46 |
| 2022-11-21 | -96.46 |
| 2022-11-18 | -95.85 |
| 2022-11-17 | -95.79 |
| 2022-11-16 | -95.79 |
| 2022-11-15 | -95.73 |
| 2022-11-14 | -95.98 |
| 2022-11-11 | -96.28 |
| 2022-11-10 | -96.28 |
| 2022-11-09 | -96.22 |
| 2022-11-08 | -95.73 |
| 2022-11-07 | -95.73 |
| 2022-11-04 | -95.73 |
| 2022-11-03 | -95.73 |
| 2022-11-02 | -95.73 |
| 2022-11-01 | -95.73 |
| 2022-10-31 | -95.73 |
| 2022-10-28 | -95.73 |
| 2022-10-27 | -95.73 |
| 2022-10-26 | -95.79 |
| 2022-10-25 | -95.73 |
| 2022-10-24 | -95.73 |
| 2022-10-21 | -95.12 |
| 2022-10-20 | -95.12 |
| 2022-10-19 | -94.76 |
| 2022-10-18 | -94.39 |
| 2022-10-17 | -94.21 |
| 2022-10-14 | -93.90 |
| 2022-10-13 | -92.74 |
| 2022-10-12 | -93.66 |
| 2022-10-11 | -93.66 |
| 2022-10-10 | -95.73 |
| 2022-10-07 | -95.18 |
| 2022-10-06 | -95.91 |
| 2022-10-05 | -95.91 |
| 2022-10-03 | -96.04 |
| 2022-09-30 | -96.04 |
| 2022-09-29 | -95.61 |
| 2022-09-28 | -95.61 |
| 2022-09-27 | -95.61 |
| 2022-09-26 | -95.49 |
| 2022-09-23 | -95.49 |
| 2022-09-22 | -95.49 |
| 2022-09-21 | -95.67 |
| 2022-09-20 | -95.67 |
| 2022-09-19 | -95.67 |
| 2022-09-16 | -95.67 |
| 2022-09-15 | -95.37 |
| 2022-09-14 | -95.12 |
| 2022-09-13 | -95.12 |
| 2022-09-09 | -94.51 |
| 2022-09-08 | -94.63 |
| 2022-09-07 | -94.63 |
| 2022-09-06 | -94.15 |
| 2022-09-05 | -93.84 |
| 2022-09-02 | -93.84 |
| 2022-09-01 | -93.60 |
| 2022-08-31 | -93.60 |
| 2022-08-30 | -92.99 |
| 2022-08-29 | -92.93 |
| 2022-08-26 | -92.93 |
| 2022-08-25 | -93.48 |
| 2022-08-24 | -93.48 |
| 2022-08-23 | -93.29 |
| 2022-08-22 | -93.29 |
| 2022-08-19 | -93.35 |
| 2022-08-18 | -93.72 |
| 2022-08-17 | -93.72 |
| 2022-08-16 | -93.78 |
| 2022-08-15 | -93.78 |
| 2022-08-12 | -93.84 |
| 2022-08-11 | -93.84 |
| 2022-08-10 | -93.84 |
| 2022-08-09 | -93.84 |
| 2022-08-08 | -93.84 |
| 2022-08-05 | -93.84 |
| 2022-08-04 | -93.48 |
| 2022-08-03 | -93.90 |
| 2022-08-02 | -93.78 |
| 2022-08-01 | -93.11 |
| 2022-07-29 | -93.17 |
| 2022-07-28 | -92.87 |
| 2022-07-27 | -92.56 |
| 2022-07-26 | -92.93 |
| 2022-07-25 | -92.99 |
| 2022-07-22 | -92.99 |
| 2022-07-21 | -92.93 |
| 2022-07-20 | -92.68 |
| 2022-07-19 | -92.62 |
| 2022-07-18 | -92.56 |
| 2022-07-15 | -92.44 |
| 2022-07-14 | -92.20 |
| 2022-07-13 | -92.32 |
| 2022-07-12 | -92.56 |
| 2022-07-11 | -92.50 |
| 2022-07-08 | -93.11 |
| 2022-07-07 | -91.59 |
| 2022-07-06 | -90.85 |
| 2022-07-05 | -90.30 |
| 2022-07-04 | -90.85 |
| 2022-06-30 | -90.30 |
| 2022-06-29 | -89.33 |
| 2022-06-28 | -89.21 |
| 2022-06-27 | -89.33 |
| 2022-06-24 | -89.21 |
| 2022-06-23 | -88.54 |
| 2022-06-22 | -88.11 |
| 2022-06-21 | -87.99 |
| 2022-06-20 | -88.11 |
| 2022-06-17 | -88.17 |
| 2022-06-16 | -88.54 |
| 2022-06-15 | -88.54 |
| 2022-06-14 | -88.05 |
| 2022-06-13 | -88.05 |
| 2022-06-10 | -87.62 |
| 2022-06-09 | -87.26 |
| 2022-06-08 | -87.38 |
| 2022-06-07 | -87.56 |
| 2022-06-06 | -87.93 |
| 2022-06-02 | -87.93 |
| 2022-06-01 | -87.74 |
| 2022-05-31 | -87.87 |
| 2022-05-30 | -88.17 |
| 2022-05-27 | -88.17 |
| 2022-05-26 | -88.05 |
| 2022-05-25 | -87.99 |
| 2022-05-24 | -87.93 |
| 2022-05-23 | -87.87 |
| 2022-05-20 | -87.87 |
| 2022-05-19 | -87.87 |
| 2022-05-18 | -87.87 |
| 2022-05-17 | -87.99 |
| 2022-05-16 | -87.50 |
| 2022-05-13 | -87.93 |
| 2022-05-12 | -88.05 |
| 2022-05-11 | -87.80 |
| 2022-05-10 | -87.93 |
| 2022-05-06 | -87.80 |
| 2022-05-05 | -87.87 |
| 2022-05-04 | -87.87 |
| 2022-05-03 | -87.68 |
| 2022-04-29 | -87.80 |
| 2022-04-28 | -87.80 |
| 2022-04-27 | -87.62 |
| 2022-04-26 | -87.74 |
| 2022-04-25 | -87.50 |
| 2022-04-22 | -87.62 |
| 2022-04-21 | -87.99 |
| 2022-04-20 | -87.87 |
| 2022-04-19 | -87.87 |
| 2022-04-14 | -87.26 |
| 2022-04-13 | -86.83 |
| 2022-04-12 | -87.32 |
| 2022-04-11 | -87.62 |
| 2022-04-08 | -87.62 |
| 2022-04-07 | -87.99 |
| 2022-04-06 | -87.87 |
| 2022-04-04 | -87.38 |
| 2022-04-01 | -87.20 |
| 2022-03-31 | -87.56 |
| 2022-03-30 | -88.11 |
| 2022-03-29 | -88.11 |
| 2022-03-28 | -88.41 |
| 2022-03-25 | -88.05 |
| 2022-03-24 | -87.99 |
| 2022-03-23 | -87.87 |
| 2022-03-22 | -87.87 |
| 2022-03-21 | -88.41 |
| 2022-03-18 | -87.80 |
| 2022-03-17 | -87.87 |
| 2022-03-16 | -88.41 |
| 2022-03-15 | -89.21 |
| 2022-03-14 | -89.33 |
| 2022-03-11 | -88.90 |
| 2022-03-10 | -88.17 |
| 2022-03-09 | -88.41 |
| 2022-03-08 | -88.72 |
| 2022-03-07 | -89.39 |
| 2022-03-04 | -89.39 |
| 2022-03-03 | -89.63 |
| 2022-03-02 | -89.33 |
| 2022-03-01 | -88.78 |
| 2022-02-28 | -88.78 |
| 2022-02-25 | -88.72 |
| 2022-02-24 | -89.02 |
| 2022-02-23 | -89.02 |
| 2022-02-22 | -89.27 |
| 2022-02-21 | -89.21 |
| 2022-02-18 | -89.21 |
| 2022-02-17 | -89.27 |
| 2022-02-16 | -88.66 |
| 2022-02-15 | -89.33 |
| 2022-02-14 | -88.78 |
| 2022-02-11 | -88.78 |
| 2022-02-10 | -89.15 |
| 2022-02-09 | -89.15 |
| 2022-02-08 | -89.02 |
| 2022-02-07 | -89.02 |
| 2022-02-04 | -88.78 |
| 2022-01-31 | -88.84 |
| 2022-01-28 | -88.84 |
| 2022-01-27 | -89.02 |
| 2022-01-26 | -89.27 |
| 2022-01-25 | -89.27 |
| 2022-01-24 | -89.33 |
| 2022-01-21 | -88.17 |
| 2022-01-20 | -88.72 |
| 2022-01-19 | -88.72 |
| 2022-01-18 | -88.72 |
| 2022-01-17 | -89.33 |
| 2022-01-14 | -89.33 |
| 2022-01-13 | -88.96 |
| 2022-01-12 | -88.48 |
| 2022-01-11 | -89.70 |
| 2022-01-10 | -90.24 |
| 2022-01-07 | -90.49 |
| 2022-01-06 | -90.30 |
| 2022-01-05 | -90.30 |
| 2022-01-04 | -90.67 |
| 2022-01-03 | -89.63 |
| 2021-12-31 | -89.45 |
| 2021-12-30 | -89.09 |
| 2021-12-29 | -89.09 |
| 2021-12-28 | -89.09 |
| 2021-12-24 | -88.84 |
| 2021-12-23 | -88.84 |
| 2021-12-22 | -88.84 |
| 2021-12-21 | -88.78 |
| 2021-12-20 | -88.66 |
| 2021-12-17 | -88.60 |
| 2021-12-16 | -88.60 |
| 2021-12-15 | -88.60 |
| 2021-12-14 | -88.48 |
| 2021-12-13 | -88.48 |
| 2021-12-10 | -88.41 |
| 2021-12-09 | -88.72 |
| 2021-12-08 | -88.41 |
| 2021-12-07 | -88.29 |
| 2021-12-06 | -88.23 |
| 2021-12-03 | -88.23 |
| 2021-12-02 | -88.23 |
| 2021-12-01 | -88.23 |
| 2021-11-30 | -88.41 |
| 2021-11-29 | -88.17 |
| 2021-11-26 | -88.11 |
| 2021-11-25 | -88.17 |
| 2021-11-24 | -88.78 |
| 2021-11-23 | -88.11 |
| 2021-11-22 | -88.54 |
| 2021-11-19 | -88.54 |
| 2021-11-18 | -88.54 |
| 2021-11-17 | -88.41 |
| 2021-11-16 | -88.96 |
| 2021-11-15 | -88.90 |
| 2021-11-12 | -88.17 |
| 2021-11-11 | -88.66 |
| 2021-11-10 | -88.66 |
| 2021-11-09 | -88.41 |
| 2021-11-08 | -87.87 |
| 2021-11-05 | -87.87 |
| 2021-11-04 | -88.23 |
| 2021-11-03 | -88.23 |
| 2021-11-02 | -88.23 |
| 2021-11-01 | -87.80 |
| 2021-10-29 | -87.74 |
| 2021-10-28 | -87.80 |
| 2021-10-27 | -87.62 |
| 2021-10-26 | -87.80 |
| 2021-10-25 | -87.80 |
| 2021-10-22 | -87.80 |
| 2021-10-21 | -87.68 |
| 2021-10-20 | -87.68 |
| 2021-10-19 | -87.80 |
| 2021-10-18 | -87.50 |
| 2021-10-15 | -86.65 |
| 2021-10-12 | -86.28 |
| 2021-10-11 | -86.71 |
| 2021-10-08 | -86.40 |
| 2021-10-07 | -85.98 |
| 2021-10-06 | -86.77 |
| 2021-10-05 | -86.95 |
| 2021-10-04 | -86.04 |
| 2021-09-30 | -86.16 |
| 2021-09-29 | -87.26 |
| 2021-09-28 | -89.02 |
| 2021-09-27 | -91.22 |
| 2021-09-24 | -91.22 |
| 2021-09-23 | -91.40 |
| 2021-09-21 | -91.34 |
| 2021-09-20 | -91.34 |
| 2021-09-17 | -91.46 |
| 2021-09-16 | -91.16 |
| 2021-09-15 | -90.85 |
| 2021-09-14 | -90.61 |
| 2021-09-13 | -91.46 |
| 2021-09-10 | -91.46 |
| 2021-09-09 | -90.98 |
| 2021-09-08 | -90.85 |
| 2021-09-07 | -90.55 |
| 2021-09-06 | -90.85 |
| 2021-09-03 | -91.22 |
| 2021-09-02 | -91.10 |
| 2021-09-01 | -90.91 |
| 2021-08-31 | -90.85 |
| 2021-08-30 | -90.55 |
| 2021-08-27 | -90.55 |
| 2021-08-26 | -89.94 |
| 2021-08-25 | -89.63 |
| 2021-08-24 | -89.63 |
| 2021-08-23 | -90.67 |
| 2021-08-20 | -90.67 |
| 2021-08-19 | -90.43 |
| 2021-08-18 | -89.63 |
| 2021-08-17 | -89.63 |
| 2021-08-16 | -90.55 |
| 2021-08-13 | -91.46 |
| 2021-08-12 | -92.01 |
| 2021-08-11 | -91.77 |
| 2021-08-10 | -91.77 |
| 2021-08-09 | -91.46 |
| 2021-08-06 | -91.16 |
| 2021-08-05 | -91.16 |
| 2021-08-04 | -91.16 |
| 2021-08-03 | -90.85 |
| 2021-08-02 | -90.85 |
| 2021-07-30 | -90.85 |
| 2021-07-29 | -90.55 |
| 2021-07-28 | -90.24 |
| 2021-07-27 | -91.46 |
| 2021-07-26 | -90.49 |
| 2021-07-23 | -90.61 |
| 2021-07-22 | -90.24 |
| 2021-07-21 | -90.00 |
| 2021-07-20 | -90.61 |
| 2021-07-19 | -90.61 |
| 2021-07-16 | -90.85 |
| 2021-07-15 | -91.10 |
| 2021-07-14 | -90.85 |
| 2021-07-13 | -91.10 |
| 2021-07-12 | -90.37 |
| 2021-07-09 | -90.00 |
| 2021-07-08 | -90.00 |
| 2021-07-07 | -89.88 |
| 2021-07-06 | -89.88 |
| 2021-07-05 | -90.12 |
| 2021-07-02 | -90.24 |
| 2021-06-30 | -90.24 |
| 2021-06-29 | -90.24 |
| 2021-06-28 | -90.24 |
| 2021-06-25 | -90.61 |
| 2021-06-24 | -90.49 |
| 2021-06-23 | -90.24 |
| 2021-06-22 | -90.37 |
| 2021-06-21 | -90.24 |
| 2021-06-18 | -90.37 |
| 2021-06-17 | -90.61 |
| 2021-06-16 | -90.37 |
| 2021-06-15 | -90.37 |
| 2021-06-11 | -90.85 |
| 2021-06-10 | -90.85 |
| 2021-06-09 | -90.85 |
| 2021-06-08 | -90.61 |
| 2021-06-07 | -90.73 |
| 2021-06-04 | -90.73 |
| 2021-06-03 | -91.10 |
| 2021-06-02 | -90.49 |
| 2021-06-01 | -90.00 |
| 2021-05-31 | -90.00 |
| 2021-05-28 | -90.12 |
| 2021-05-27 | -90.37 |
| 2021-05-26 | -91.46 |
| 2021-05-25 | -91.10 |
| 2021-05-24 | -90.24 |
| 2021-05-21 | -90.24 |
| 2021-05-20 | -90.61 |
| 2021-05-18 | -90.37 |
| 2021-05-17 | -90.61 |
| 2021-05-14 | -90.73 |
| 2021-05-13 | -91.46 |
| 2021-05-12 | -90.00 |
| 2021-05-11 | -90.37 |
| 2021-05-10 | -90.49 |
| 2021-05-07 | -89.88 |
| 2021-05-06 | -91.22 |
| 2021-05-05 | -89.39 |
| 2021-05-04 | -88.66 |
| 2021-05-03 | -88.78 |
| 2021-04-30 | -88.78 |
| 2021-04-29 | -88.78 |
| 2021-04-28 | -88.78 |
| 2021-04-27 | -88.78 |
| 2021-04-26 | -88.66 |
| 2021-04-23 | -88.78 |
| 2021-04-22 | -89.27 |
| 2021-04-21 | -89.15 |
| 2021-04-20 | -88.66 |
| 2021-04-19 | -87.44 |
| 2021-04-16 | -87.56 |
| 2021-04-15 | -87.56 |
| 2021-04-14 | -87.44 |
| 2021-04-13 | -87.07 |
| 2021-04-12 | -87.32 |
| 2021-04-09 | -87.20 |
| 2021-04-08 | -87.32 |
| 2021-04-07 | -87.44 |
| 2021-04-01 | -86.83 |
| 2021-03-31 | -87.44 |
| 2021-03-30 | -87.56 |
| 2021-03-29 | -87.56 |
| 2021-03-26 | -87.56 |
| 2021-03-25 | -87.44 |
| 2021-03-24 | -87.44 |
| 2021-03-23 | -87.32 |
| 2021-03-22 | -87.20 |
| 2021-03-19 | -87.32 |
| 2021-03-18 | -87.44 |
| 2021-03-17 | -87.56 |
| 2021-03-16 | -87.56 |
| 2021-03-15 | -87.93 |
| 2021-03-12 | -87.07 |
| 2021-03-11 | -86.83 |
| 2021-03-10 | -87.20 |
| 2021-03-09 | -87.07 |
| 2021-03-08 | -87.56 |
| 2021-03-05 | -87.44 |
| 2021-03-04 | -88.29 |
| 2021-03-03 | -88.29 |
| 2021-03-02 | -88.66 |
| 2021-03-01 | -88.29 |
| 2021-02-26 | -88.78 |
| 2021-02-25 | -88.54 |
| 2021-02-24 | -89.15 |
| 2021-02-23 | -88.54 |
| 2021-02-22 | -88.05 |
| 2021-02-19 | -87.44 |
| 2021-02-18 | -87.20 |
| 2021-02-17 | -87.80 |
| 2021-02-16 | -87.80 |
| 2021-02-11 | -88.66 |
| 2021-02-10 | -88.54 |
| 2021-02-09 | -88.29 |
| 2021-02-08 | -89.88 |
| 2021-02-05 | -90.24 |
| 2021-02-04 | -90.24 |
| 2021-02-03 | -89.88 |
| 2021-02-02 | -90.49 |
| 2021-02-01 | -89.63 |
| 2021-01-29 | -89.63 |
| 2021-01-28 | -88.78 |
| 2021-01-27 | -89.15 |
| 2021-01-26 | -89.76 |
| 2021-01-25 | -89.27 |
| 2021-01-22 | -88.54 |
| 2021-01-21 | -89.02 |
| 2021-01-20 | -89.51 |
| 2021-01-19 | -88.05 |
| 2021-01-18 | -89.15 |
| 2021-01-15 | -88.54 |
| 2021-01-14 | -89.02 |
| 2021-01-13 | -89.63 |
| 2021-01-12 | -89.63 |
| 2021-01-11 | -89.39 |
| 2021-01-08 | -89.27 |
| 2021-01-07 | -90.00 |
| 2021-01-06 | -89.63 |
| 2021-01-05 | -88.54 |
| 2021-01-04 | -88.54 |
| 2020-12-31 | -88.78 |
| 2020-12-30 | -87.93 |
| 2020-12-29 | -88.66 |
| 2020-12-28 | -88.66 |
| 2020-12-24 | -88.41 |
| 2020-12-23 | -88.54 |
| 2020-12-22 | -88.54 |
| 2020-12-21 | -88.54 |
| 2020-12-18 | -89.15 |
| 2020-12-17 | -88.17 |
| 2020-12-16 | -87.20 |
| 2020-12-15 | -87.20 |
| 2020-12-14 | -87.68 |
| 2020-12-11 | -87.07 |
| 2020-12-10 | -86.95 |
| 2020-12-09 | -88.17 |
| 2020-12-08 | -88.41 |
| 2020-12-07 | -87.80 |
| 2020-12-04 | -87.80 |
| 2020-12-03 | -88.05 |
| 2020-12-02 | -87.56 |
| 2020-12-01 | -86.59 |
| 2020-11-30 | -87.93 |
| 2020-11-27 | -87.20 |
| 2020-11-26 | -88.90 |
| 2020-11-25 | -90.00 |
| 2020-11-24 | -89.27 |
| 2020-11-23 | -87.80 |
| 2020-11-20 | -87.56 |
| 2020-11-19 | -87.56 |
| 2020-11-18 | -87.44 |
| 2020-11-17 | -88.17 |
| 2020-11-16 | -87.56 |
| 2020-11-13 | -87.93 |
| 2020-11-12 | -87.56 |
| 2020-11-11 | -88.17 |
| 2020-11-10 | -87.93 |
| 2020-11-09 | -87.56 |
| 2020-11-06 | -87.68 |
| 2020-11-05 | -87.80 |
| 2020-11-04 | -87.56 |
| 2020-11-03 | -87.56 |
| 2020-11-02 | -87.93 |
| 2020-10-30 | -87.68 |
| 2020-10-29 | -87.56 |
| 2020-10-28 | -87.56 |
| 2020-10-27 | -87.32 |
| 2020-10-23 | -87.44 |
| 2020-10-22 | -87.32 |
| 2020-10-21 | -87.80 |
| 2020-10-20 | -87.80 |
| 2020-10-19 | -87.44 |
| 2020-10-16 | -87.20 |
| 2020-10-15 | -86.71 |
| 2020-10-14 | -86.71 |
| 2020-10-12 | -87.68 |
| 2020-10-09 | -87.56 |
| 2020-10-08 | -87.44 |
| 2020-10-07 | -87.32 |
| 2020-10-06 | -88.05 |
| 2020-10-05 | -87.44 |
| 2020-09-30 | -87.44 |
| 2020-09-29 | -85.85 |
| 2020-09-28 | -85.85 |
| 2020-09-25 | -87.32 |
| 2020-09-24 | -87.80 |
| 2020-09-23 | -86.46 |
| 2020-09-22 | -87.07 |
| 2020-09-21 | -86.95 |
| 2020-09-18 | -86.95 |
| 2020-09-17 | -87.07 |
| 2020-09-16 | -86.46 |
| 2020-09-15 | -86.46 |
| 2020-09-14 | -84.76 |
| 2020-09-11 | -84.76 |
| 2020-09-10 | -84.51 |
| 2020-09-09 | -84.02 |
| 2020-09-08 | -83.29 |
| 2020-09-07 | -85.00 |
| 2020-09-04 | -83.90 |
| 2020-09-03 | -83.78 |
| 2020-09-02 | -84.27 |
| 2020-09-01 | -87.44 |
| 2020-08-31 | -85.12 |
| 2020-08-28 | -82.07 |
| 2020-08-27 | -84.15 |
| 2020-08-26 | -87.44 |
| 2020-08-25 | -86.46 |
| 2020-08-24 | -86.34 |
| 2020-08-21 | -86.34 |
| 2020-08-20 | -86.83 |
| 2020-08-19 | -86.83 |
| 2020-08-18 | -85.37 |
| 2020-08-17 | -83.66 |
| 2020-08-14 | -84.51 |
| 2020-08-13 | -84.63 |
| 2020-08-12 | -84.27 |
| 2020-08-11 | -84.51 |
| 2020-08-10 | -85.85 |
| 2020-08-07 | -83.41 |
| 2020-08-06 | -84.51 |
| 2020-08-05 | -85.24 |
| 2020-08-04 | -84.76 |
| 2020-08-03 | -85.98 |
| 2020-07-31 | -85.85 |
| 2020-07-30 | -86.10 |
| 2020-07-29 | -88.05 |
| 2020-07-28 | -87.56 |
| 2020-07-27 | -87.20 |
| 2020-07-24 | -86.46 |
| 2020-07-23 | -85.98 |
| 2020-07-22 | -85.73 |
| 2020-07-21 | -85.00 |
| 2020-07-20 | -84.51 |
| 2020-07-17 | -84.51 |
| 2020-07-16 | -83.54 |
| 2020-07-15 | -84.51 |
| 2020-07-14 | -84.51 |
| 2020-07-13 | -84.51 |
| 2020-07-10 | -85.24 |
| 2020-07-09 | -85.24 |
| 2020-07-08 | -84.15 |
| 2020-07-07 | -85.24 |
| 2020-07-06 | -85.85 |
| 2020-07-03 | -85.00 |
| 2020-07-02 | -84.51 |
| 2020-06-30 | -85.00 |
| 2020-06-29 | -84.15 |
| 2020-06-26 | -84.51 |
| 2020-06-24 | -84.39 |
| 2020-06-23 | -84.63 |
| 2020-06-22 | -84.51 |
| 2020-06-19 | -79.76 |
| 2020-06-18 | -84.39 |
| 2020-06-17 | -83.41 |
| 2020-06-16 | -84.27 |
| 2020-06-15 | -85.61 |
| 2020-06-12 | -85.24 |
| 2020-06-11 | -85.24 |
| 2020-06-10 | -82.80 |
| 2020-06-09 | -82.32 |
| 2020-06-08 | -81.95 |
| 2020-06-05 | -81.22 |
| 2020-06-04 | -81.22 |
| 2020-06-03 | -83.17 |
| 2020-06-02 | -83.54 |
| 2020-06-01 | -82.20 |
| 2020-05-29 | -81.83 |
| 2020-05-28 | -80.61 |
| 2020-05-27 | -81.71 |
| 2020-05-26 | -82.20 |
| 2020-05-25 | -82.07 |
| 2020-05-22 | -80.61 |
| 2020-05-21 | -80.24 |
| 2020-05-20 | -81.59 |
| 2020-05-19 | -79.88 |
| 2020-05-18 | -80.61 |
| 2020-05-15 | -81.46 |
| 2020-05-14 | -81.71 |
| 2020-05-13 | -81.22 |
| 2020-05-12 | -79.76 |
| 2020-05-11 | -79.02 |
| 2020-05-08 | -84.15 |
| 2020-05-07 | -84.15 |
| 2020-05-06 | -83.05 |
| 2020-05-05 | -82.93 |
| 2020-05-04 | -83.17 |
| 2020-04-29 | -84.63 |
| 2020-04-28 | -82.68 |
| 2020-04-27 | -83.17 |
| 2020-04-24 | -80.61 |
| 2020-04-23 | -80.61 |
| 2020-04-22 | -81.59 |
| 2020-04-21 | -81.59 |
| 2020-04-20 | -81.59 |
| 2020-04-17 | -79.76 |
| 2020-04-16 | -79.76 |
| 2020-04-15 | -80.49 |
| 2020-04-14 | -80.73 |
| 2020-04-09 | -79.51 |
| 2020-04-08 | -79.39 |
| 2020-04-07 | -79.63 |
| 2020-04-06 | -81.10 |
| 2020-04-03 | -80.49 |
| 2020-04-02 | -79.63 |
| 2020-04-01 | -79.63 |
| 2020-03-31 | -79.63 |
| 2020-03-30 | -79.27 |
| 2020-03-27 | -80.49 |
| 2020-03-26 | -80.00 |
| 2020-03-25 | -80.00 |
| 2020-03-24 | -80.00 |
| 2020-03-23 | -79.51 |
| 2020-03-20 | -80.49 |
| 2020-03-19 | -80.49 |
| 2020-03-18 | -80.49 |
| 2020-03-17 | -79.51 |
| 2020-03-16 | -79.51 |
| 2020-03-13 | -79.39 |
| 2020-03-12 | -79.27 |
| 2020-03-11 | -79.02 |
| 2020-03-10 | -81.71 |
| 2020-03-09 | -81.95 |
| 2020-03-06 | -81.46 |
| 2020-03-05 | -78.90 |
| 2020-03-04 | -79.27 |
| 2020-03-03 | -80.37 |
| 2020-03-02 | -80.61 |
| 2020-02-28 | -79.15 |
| 2020-02-27 | -79.02 |
| 2020-02-26 | -78.29 |
| 2020-02-25 | -78.78 |
| 2020-02-24 | -78.29 |
| 2020-02-21 | -78.29 |
| 2020-02-20 | -78.41 |
| 2020-02-19 | -79.15 |
| 2020-02-18 | -76.83 |
| 2020-02-17 | -78.17 |
| 2020-02-14 | -76.83 |
| 2020-02-13 | -76.71 |
| 2020-02-12 | -76.95 |
| 2020-02-11 | -77.56 |
| 2020-02-10 | -76.71 |
| 2020-02-07 | -76.71 |
| 2020-02-06 | -76.71 |
| 2020-02-05 | -78.05 |
| 2020-02-04 | -78.05 |
| 2020-02-03 | -78.05 |
| 2020-01-31 | -77.32 |
| 2020-01-30 | -77.32 |
| 2020-01-29 | -77.32 |
| 2020-01-24 | -78.05 |
| 2020-01-23 | -77.32 |
| 2020-01-22 | -77.32 |
| 2020-01-21 | -77.93 |
| 2020-01-20 | -77.07 |
| 2020-01-17 | -76.95 |
| 2020-01-16 | -76.34 |
| 2020-01-15 | -76.34 |
| 2020-01-14 | -76.34 |
| 2020-01-13 | -76.34 |
| 2020-01-10 | -76.22 |
| 2020-01-09 | -77.44 |
| 2020-01-08 | -78.05 |
| 2020-01-07 | -77.44 |
| 2020-01-06 | -77.32 |
| 2020-01-03 | -78.29 |
| 2020-01-02 | -77.56 |
| 2019-12-31 | -76.46 |
| 2019-12-30 | -77.44 |
| 2019-12-27 | -77.07 |
| 2019-12-24 | -76.83 |
| 2019-12-23 | -76.83 |
| 2019-12-20 | -76.83 |
| 2019-12-19 | -76.59 |
| 2019-12-18 | -76.83 |
| 2019-12-17 | -76.83 |
| 2019-12-16 | -77.32 |
| 2019-12-13 | -77.20 |
| 2019-12-12 | -76.22 |
| 2019-12-11 | -76.34 |
| 2019-12-10 | -74.63 |
| 2019-12-09 | -75.61 |
| 2019-12-06 | -75.61 |
| 2019-12-05 | -76.22 |
| 2019-12-04 | -73.78 |
| 2019-12-03 | -73.41 |
| 2019-12-02 | -76.83 |
| 2019-11-29 | -75.85 |
| 2019-11-28 | -76.10 |
| 2019-11-27 | -77.68 |
| 2019-11-26 | -75.73 |
| 2019-11-25 | -74.39 |
| 2019-11-22 | -72.56 |
| 2019-11-21 | -77.44 |
| 2019-11-20 | -77.44 |
| 2019-11-19 | -77.80 |
| 2019-11-18 | -77.80 |
| 2019-11-15 | -77.68 |
| 2019-11-14 | -77.68 |
| 2019-11-13 | -77.80 |
| 2019-11-12 | -76.22 |
| 2019-11-11 | -76.10 |
| 2019-11-08 | -75.73 |
| 2019-11-07 | -74.51 |
| 2019-11-06 | -76.10 |
| 2019-11-05 | -75.00 |
| 2019-11-04 | -74.63 |
| 2019-11-01 | -74.63 |
| 2019-10-31 | -74.63 |
| 2019-10-30 | -74.51 |
| 2019-10-29 | -73.17 |
| 2019-10-28 | -73.17 |
| 2019-10-25 | -73.29 |
| 2019-10-24 | -75.00 |
| 2019-10-23 | -73.17 |
| 2019-10-22 | -73.17 |
| 2019-10-21 | -72.80 |
| 2019-10-18 | -73.17 |
| 2019-10-17 | -73.05 |
| 2019-10-16 | -73.41 |
| 2019-10-15 | -73.29 |
| 2019-10-14 | -72.68 |
| 2019-10-11 | -72.32 |
| 2019-10-10 | -71.95 |
| 2019-10-09 | -72.80 |
| 2019-10-08 | -70.37 |
| 2019-10-04 | -71.59 |
| 2019-10-03 | -69.63 |
| 2019-10-02 | -69.76 |
| 2019-09-30 | -68.29 |
| 2019-09-27 | -71.34 |
| 2019-09-26 | -72.07 |
| 2019-09-25 | -69.51 |
| 2019-09-24 | -69.63 |
| 2019-09-23 | -68.29 |
| 2019-09-20 | -68.29 |
| 2019-09-19 | -68.29 |
| 2019-09-18 | -69.51 |
| 2019-09-17 | -69.88 |
| 2019-09-16 | -69.88 |
| 2019-09-13 | -70.49 |
| 2019-09-12 | -70.12 |
| 2019-09-11 | -69.88 |
| 2019-09-10 | -74.15 |
| 2019-09-09 | -72.44 |
| 2019-09-06 | -72.44 |
| 2019-09-05 | -72.68 |
| 2019-09-04 | -71.95 |
| 2019-09-03 | -70.12 |
| 2019-09-02 | -72.44 |
| 2019-08-30 | -72.44 |
| 2019-08-29 | -72.44 |
| 2019-08-28 | -73.54 |
| 2019-08-27 | -74.39 |
| 2019-08-26 | -73.90 |
| 2019-08-23 | -73.17 |
| 2019-08-22 | -74.39 |
| 2019-08-21 | -75.24 |
| 2019-08-20 | -75.12 |
| 2019-08-19 | -74.51 |
| 2019-08-16 | -75.49 |
| 2019-08-15 | -74.51 |
| 2019-08-14 | -74.76 |
| 2019-08-13 | -73.90 |
| 2019-08-12 | -73.90 |
| 2019-08-09 | -74.51 |
| 2019-08-08 | -75.61 |
| 2019-08-07 | -76.83 |
| 2019-08-06 | -73.29 |
| 2019-08-05 | -73.17 |
| 2019-08-02 | -73.17 |
| 2019-08-01 | -72.56 |
| 2019-07-31 | -74.39 |
| 2019-07-30 | -74.39 |
| 2019-07-29 | -74.63 |
| 2019-07-26 | -74.63 |
| 2019-07-25 | -74.63 |
| 2019-07-24 | -73.78 |
| 2019-07-23 | -74.15 |
| 2019-07-22 | -74.51 |
| 2019-07-19 | -74.51 |
| 2019-07-18 | -75.61 |
| 2019-07-17 | -75.37 |
| 2019-07-16 | -74.63 |
| 2019-07-15 | -74.39 |
| 2019-07-12 | -74.39 |
| 2019-07-11 | -74.39 |
| 2019-07-10 | -74.27 |
| 2019-07-09 | -74.51 |
| 2019-07-08 | -74.15 |
| 2019-07-05 | -74.15 |
| 2019-07-04 | -74.51 |
| 2019-07-03 | -74.76 |
| 2019-07-02 | -73.90 |
| 2019-06-28 | -73.78 |
| 2019-06-27 | -74.27 |
| 2019-06-26 | -74.76 |
| 2019-06-25 | -73.17 |
| 2019-06-24 | -74.15 |
| 2019-06-21 | -74.27 |
| 2019-06-20 | -74.88 |
| 2019-06-19 | -74.27 |
| 2019-06-18 | -73.90 |
| 2019-06-17 | -74.15 |
| 2019-06-14 | -73.66 |
| 2019-06-13 | -74.15 |
| 2019-06-12 | -75.00 |
| 2019-06-11 | -74.51 |
| 2019-06-10 | -74.76 |
| 2019-06-06 | -74.76 |
| 2019-06-05 | -74.76 |
| 2019-06-04 | -74.39 |
| 2019-06-03 | -74.39 |
| 2019-05-31 | -73.90 |
| 2019-05-30 | -73.90 |
| 2019-05-29 | -74.76 |
| 2019-05-28 | -74.51 |
| 2019-05-27 | -74.88 |
| 2019-05-24 | -70.12 |
| 2019-05-23 | -70.12 |
| 2019-05-22 | -68.29 |
| 2019-05-21 | -67.68 |
| 2019-05-20 | -69.51 |
| 2019-05-17 | -69.51 |
| 2019-05-16 | -69.76 |
| 2019-05-15 | -71.83 |
| 2019-05-14 | -71.95 |
| 2019-05-10 | -71.95 |
| 2019-05-09 | -71.95 |
| 2019-05-08 | -73.05 |
| 2019-05-07 | -74.02 |
| 2019-05-06 | -74.39 |
| 2019-05-03 | -73.66 |
| 2019-05-02 | -71.83 |
| 2019-04-30 | -70.12 |
| 2019-04-29 | -69.51 |
| 2019-04-26 | -67.68 |
| 2019-04-25 | -66.46 |
| 2019-04-24 | -65.85 |
| 2019-04-23 | -67.07 |
| 2019-04-18 | -67.07 |
| 2019-04-17 | -65.85 |
| 2019-04-16 | -67.07 |
| 2019-04-15 | -67.07 |
| 2019-04-12 | -65.85 |
| 2019-04-11 | -65.85 |
| 2019-04-10 | -65.24 |
| 2019-04-09 | -65.24 |
| 2019-04-08 | -65.85 |
| 2019-04-04 | -65.24 |
| 2019-04-03 | -65.24 |
| 2019-04-02 | -65.24 |
| 2019-04-01 | -64.63 |
| 2019-03-29 | -64.63 |
| 2019-03-28 | -64.63 |
| 2019-03-27 | -64.63 |
| 2019-03-26 | -68.29 |
| 2019-03-25 | -67.68 |
| 2019-03-22 | -63.41 |
| 2019-03-21 | -62.20 |
| 2019-03-20 | -64.02 |
| 2019-03-19 | -64.63 |
| 2019-03-18 | -65.24 |
| 2019-03-15 | -64.63 |
| 2019-03-14 | -64.63 |
| 2019-03-13 | -65.24 |
| 2019-03-12 | -64.63 |
| 2019-03-11 | -65.85 |
| 2019-03-08 | -59.76 |
| 2019-03-07 | -56.71 |
| 2019-03-06 | -55.49 |
| 2019-03-05 | -57.93 |
| 2019-03-04 | -58.54 |
| 2019-03-01 | -62.20 |
| 2019-02-28 | -62.80 |
| 2019-02-27 | -62.80 |
| 2019-02-26 | -61.59 |
| 2019-02-25 | -61.59 |
| 2019-02-22 | -65.85 |
| 2019-02-21 | -68.90 |
| 2019-02-20 | -73.66 |
| 2019-02-19 | -77.07 |
| 2019-02-18 | -78.41 |
| 2019-02-15 | -78.66 |
| 2019-02-14 | -77.07 |
| 2019-02-13 | -76.34 |
| 2019-02-12 | -76.59 |
| 2019-02-11 | -76.59 |
| 2019-02-08 | -75.73 |
| 2019-02-04 | -75.85 |
| 2019-02-01 | -76.22 |
| 2019-01-31 | -77.07 |
| 2019-01-30 | -76.59 |
| 2019-01-29 | -76.34 |
| 2019-01-28 | -75.61 |
| 2019-01-25 | -75.73 |
| 2019-01-24 | -75.73 |
| 2019-01-23 | -76.83 |
| 2019-01-22 | -76.83 |
| 2019-01-21 | -75.61 |
| 2019-01-18 | -75.61 |
| 2019-01-17 | -77.80 |
| 2019-01-16 | -76.83 |
| 2019-01-15 | -77.68 |
| 2019-01-14 | -77.68 |
| 2019-01-11 | -77.68 |
| 2019-01-10 | -77.44 |
| 2019-01-09 | -77.44 |
| 2019-01-08 | -77.32 |
| 2019-01-07 | -77.20 |
| 2019-01-04 | -77.07 |
| 2019-01-03 | -78.05 |
| 2019-01-02 | -77.20 |
| 2018-12-31 | -77.20 |
| 2018-12-28 | -77.20 |
| 2018-12-27 | -77.20 |
| 2018-12-24 | -79.15 |
| 2018-12-21 | -77.07 |
| 2018-12-20 | -76.83 |
| 2018-12-19 | -77.32 |
| 2018-12-18 | -77.20 |
| 2018-12-17 | -77.20 |
| 2018-12-14 | -76.95 |
| 2018-12-13 | -76.46 |
| 2018-12-12 | -76.95 |
| 2018-12-11 | -76.10 |
| 2018-12-10 | -77.20 |
| 2018-12-07 | -77.20 |
| 2018-12-06 | -77.20 |
| 2018-12-05 | -76.34 |
| 2018-12-04 | -76.83 |
| 2018-12-03 | -76.83 |
| 2018-11-30 | -76.34 |
| 2018-11-29 | -77.07 |
| 2018-11-28 | -76.22 |
| 2018-11-27 | -75.73 |
| 2018-11-26 | -76.34 |
| 2018-11-23 | -75.98 |
| 2018-11-22 | -75.73 |
| 2018-11-21 | -76.22 |
| 2018-11-20 | -75.61 |
| 2018-11-19 | -75.98 |
| 2018-11-16 | -76.46 |
| 2018-11-15 | -76.22 |
| 2018-11-14 | -75.85 |
| 2018-11-13 | -76.83 |
| 2018-11-12 | -76.71 |
| 2018-11-09 | -76.46 |
| 2018-11-08 | -76.10 |
| 2018-11-07 | -78.05 |
| 2018-11-06 | -78.29 |
| 2018-11-05 | -78.41 |
| 2018-11-02 | -75.37 |
| 2018-11-01 | -76.71 |
| 2018-10-31 | -77.20 |
| 2018-10-30 | -76.83 |
| 2018-10-29 | -76.46 |
| 2018-10-26 | -76.46 |
| 2018-10-25 | -76.59 |
| 2018-10-24 | -76.59 |
| 2018-10-23 | -76.22 |
| 2018-10-22 | -75.61 |
| 2018-10-19 | -75.61 |
| 2018-10-18 | -75.61 |
| 2018-10-16 | -75.61 |
| 2018-10-15 | -75.61 |
| 2018-10-12 | -73.41 |
| 2018-10-11 | -74.63 |
| 2018-10-10 | -70.98 |
| 2018-10-09 | -72.68 |
| 2018-10-08 | -70.24 |
| 2018-10-05 | -71.34 |
| 2018-10-04 | -71.34 |
| 2018-10-03 | -71.34 |
| 2018-10-02 | -71.34 |
| 2018-09-28 | -69.63 |
| 2018-09-27 | -70.73 |
| 2018-09-26 | -69.88 |
| 2018-09-24 | -69.88 |
| 2018-09-21 | -71.22 |
| 2018-09-20 | -70.73 |
| 2018-09-19 | -69.88 |
| 2018-09-18 | -71.10 |
| 2018-09-17 | -72.44 |
| 2018-09-14 | -71.95 |
| 2018-09-13 | -69.88 |
| 2018-09-12 | -69.51 |
| 2018-09-11 | -69.51 |
| 2018-09-10 | -69.51 |
| 2018-09-07 | -70.12 |
| 2018-09-06 | -69.51 |
| 2018-09-05 | -67.68 |
| 2018-09-04 | -68.29 |
| 2018-09-03 | -69.51 |
| 2018-08-31 | -69.51 |
| 2018-08-30 | -69.51 |
| 2018-08-29 | -68.90 |
| 2018-08-28 | -68.90 |
| 2018-08-27 | -70.61 |
| 2018-08-24 | -70.12 |
| 2018-08-23 | -68.90 |
| 2018-08-22 | -68.90 |
| 2018-08-21 | -69.51 |
| 2018-08-20 | -70.24 |
| 2018-08-17 | -70.24 |
| 2018-08-16 | -68.90 |
| 2018-08-15 | -68.29 |
| 2018-08-14 | -66.46 |
| 2018-08-13 | -66.46 |
| 2018-08-10 | -63.41 |
| 2018-08-09 | -65.24 |
| 2018-08-08 | -64.02 |
| 2018-08-07 | -65.24 |
| 2018-08-06 | -65.85 |
| 2018-08-03 | -63.41 |
| 2018-08-02 | -62.80 |
| 2018-08-01 | -62.20 |
| 2018-07-31 | -63.41 |
| 2018-07-30 | -64.02 |
| 2018-07-27 | -63.41 |
| 2018-07-26 | -63.41 |
| 2018-07-25 | -62.20 |
| 2018-07-24 | -64.02 |
| 2018-07-23 | -59.76 |
| 2018-07-20 | -70.85 |
| 2018-07-19 | -70.37 |
| 2018-07-18 | -70.73 |
| 2018-07-17 | -67.68 |
| 2018-07-16 | -67.07 |
| 2018-07-13 | -67.07 |
| 2018-07-12 | -65.24 |
| 2018-07-11 | -65.24 |
| 2018-07-10 | -63.41 |
| 2018-07-09 | -64.63 |
| 2018-07-06 | -64.63 |
| 2018-07-05 | -65.24 |
| 2018-07-04 | -67.07 |
| 2018-07-03 | -65.24 |
| 2018-06-29 | -64.63 |
| 2018-06-28 | -65.24 |
| 2018-06-27 | -65.85 |
| 2018-06-26 | -66.46 |
| 2018-06-25 | -66.46 |
| 2018-06-22 | -66.46 |
| 2018-06-21 | -66.46 |
| 2018-06-20 | -66.46 |
| 2018-06-19 | -66.46 |
| 2018-06-15 | -65.24 |
| 2018-06-14 | -65.24 |
| 2018-06-13 | -64.63 |
| 2018-06-12 | -64.02 |
| 2018-06-11 | -64.02 |
| 2018-06-08 | -63.41 |
| 2018-06-07 | -62.80 |
| 2018-06-06 | -64.02 |
| 2018-06-05 | -65.24 |
| 2018-06-04 | -64.63 |
| 2018-06-01 | -65.24 |
| 2018-05-31 | -64.02 |
| 2018-05-30 | -63.41 |
| 2018-05-29 | -63.41 |
| 2018-05-28 | -62.80 |
| 2018-05-25 | -64.02 |
| 2018-05-24 | -65.24 |
| 2018-05-23 | -64.63 |
| 2018-05-21 | -63.41 |
| 2018-05-18 | -64.02 |
| 2018-05-17 | -64.02 |
| 2018-05-16 | -63.41 |
| 2018-05-15 | -62.80 |
| 2018-05-14 | -63.41 |
| 2018-05-11 | -64.02 |
| 2018-05-10 | -61.59 |
| 2018-05-09 | -59.76 |
| 2018-05-08 | -60.37 |
| 2018-05-07 | -60.37 |
| 2018-05-04 | -60.98 |
| 2018-05-03 | -62.80 |
| 2018-05-02 | -59.15 |
| 2018-04-30 | -59.15 |
| 2018-04-27 | -59.15 |
| 2018-04-26 | -60.37 |
| 2018-04-25 | -58.54 |
| 2018-04-24 | -59.15 |
| 2018-04-23 | -65.24 |
| 2018-04-20 | -64.63 |
| 2018-04-19 | -64.02 |
| 2018-04-18 | -64.02 |
| 2018-04-17 | -62.20 |
| 2018-04-16 | -61.59 |
| 2018-04-13 | -60.98 |
| 2018-04-12 | -59.15 |
| 2018-04-11 | -59.15 |
| 2018-04-10 | -58.54 |
| 2018-04-09 | -59.15 |
| 2018-04-06 | -58.54 |
| 2018-04-04 | -59.76 |
| 2018-04-03 | -62.80 |
| 2018-03-29 | -61.59 |
| 2018-03-28 | -61.59 |
| 2018-03-27 | -62.20 |
| 2018-03-26 | -63.41 |
| 2018-03-23 | -64.63 |
| 2018-03-22 | -63.41 |
| 2018-03-21 | -63.41 |
| 2018-03-20 | -63.41 |
| 2018-03-19 | -63.41 |
| 2018-03-16 | -62.20 |
| 2018-03-15 | -62.20 |
| 2018-03-14 | -60.98 |
| 2018-03-13 | -60.98 |
| 2018-03-12 | -60.37 |
| 2018-03-09 | -62.20 |
| 2018-03-08 | -60.37 |
| 2018-03-07 | -60.98 |
| 2018-03-06 | -59.76 |
| 2018-03-05 | -59.76 |
| 2018-03-02 | -58.54 |
| 2018-03-01 | -59.15 |
| 2018-02-28 | -57.93 |
| 2018-02-27 | -59.76 |
| 2018-02-26 | -59.76 |
| 2018-02-23 | -62.20 |
| 2018-02-22 | -62.80 |
| 2018-02-21 | -62.20 |
| 2018-02-20 | -63.41 |
| 2018-02-15 | -64.02 |
| 2018-02-14 | -63.41 |
| 2018-02-13 | -63.41 |
| 2018-02-12 | -64.63 |
| 2018-02-09 | -62.20 |
| 2018-02-08 | -64.63 |
| 2018-02-07 | -64.02 |
| 2018-02-06 | -64.02 |
| 2018-02-05 | -60.98 |
| 2018-02-02 | -62.20 |
| 2018-02-01 | -59.76 |
| 2018-01-31 | -59.76 |
| 2018-01-30 | -58.54 |
| 2018-01-29 | -57.32 |
| 2018-01-26 | -57.93 |
| 2018-01-25 | -59.15 |
| 2018-01-24 | -59.76 |
| 2018-01-23 | -58.54 |
| 2018-01-22 | -58.54 |
| 2018-01-19 | -56.71 |
| 2018-01-18 | -56.71 |
| 2018-01-17 | -56.71 |
| 2018-01-16 | -57.93 |
| 2018-01-15 | -55.49 |
| 2018-01-12 | -56.10 |
| 2018-01-11 | -56.71 |
| 2018-01-10 | -56.71 |
| 2018-01-09 | -56.10 |
| 2018-01-08 | -56.10 |
| 2018-01-05 | -54.88 |
| 2018-01-04 | -53.05 |
| 2018-01-03 | -54.88 |
| 2018-01-02 | -55.49 |
| 2017-12-29 | -56.10 |
| 2017-12-28 | -54.88 |
| 2017-12-27 | -56.10 |
| 2017-12-22 | -56.10 |
| 2017-12-21 | -55.49 |
| 2017-12-20 | -54.88 |
| 2017-12-19 | -56.10 |
| 2017-12-18 | -52.44 |
| 2017-12-15 | -55.49 |
| 2017-12-14 | -57.32 |
| 2017-12-13 | -57.32 |
| 2017-12-12 | -56.10 |
| 2017-12-11 | -56.10 |
| 2017-12-08 | -54.27 |
| 2017-12-07 | -55.49 |
| 2017-12-06 | -53.05 |
| 2017-12-05 | -54.88 |
| 2017-12-04 | -54.27 |
| 2017-12-01 | -53.05 |
| 2017-11-30 | -51.83 |
| 2017-11-29 | -50.00 |
| 2017-11-28 | -51.22 |
| 2017-11-27 | -48.78 |
| 2017-11-24 | -50.00 |
| 2017-11-23 | -53.66 |
| 2017-11-22 | -54.88 |
| 2017-11-21 | -47.56 |
| 2017-11-20 | -41.46 |
| 2017-11-17 | -42.68 |
| 2017-11-16 | -41.46 |
| 2017-11-15 | -42.68 |
| 2017-11-14 | -41.46 |
| 2017-11-13 | -41.46 |
| 2017-11-10 | -42.07 |
| 2017-11-09 | -41.46 |
| 2017-11-08 | -42.07 |
| 2017-11-07 | -41.46 |
| 2017-11-06 | -42.68 |
| 2017-11-03 | -41.46 |
| 2017-11-02 | -43.29 |
| 2017-11-01 | -42.68 |
| 2017-10-31 | -40.85 |
| 2017-10-30 | -42.68 |
| 2017-10-27 | -42.07 |
| 2017-10-26 | -42.07 |
| 2017-10-25 | -40.85 |
| 2017-10-24 | -41.46 |
| 2017-10-23 | -40.85 |
| 2017-10-20 | -42.68 |
| 2017-10-19 | -40.85 |
| 2017-10-18 | -40.24 |
| 2017-10-17 | -39.63 |
| 2017-10-16 | -43.29 |
| 2017-10-13 | -42.68 |
| 2017-10-12 | -42.07 |
| 2017-10-11 | -41.46 |
| 2017-10-10 | -39.02 |
| 2017-10-09 | -37.80 |
| 2017-10-06 | -36.59 |
| 2017-10-04 | -35.37 |
| 2017-10-03 | -35.37 |
| 2017-09-29 | -35.37 |
| 2017-09-28 | -32.93 |
| 2017-09-27 | -32.93 |
| 2017-09-26 | -34.15 |
| 2017-09-25 | -30.49 |
| 2017-09-22 | -29.27 |
| 2017-09-21 | -24.39 |
| 2017-09-20 | -26.83 |
| 2017-09-19 | -28.05 |
| 2017-09-18 | -32.93 |
| 2017-09-15 | -32.93 |
| 2017-09-14 | -35.37 |
| 2017-09-13 | -34.15 |
| 2017-09-12 | -35.37 |
| 2017-09-11 | -34.15 |
| 2017-09-08 | -35.37 |
| 2017-09-07 | -30.49 |
| 2017-09-06 | -26.83 |
| 2017-09-05 | -32.93 |
| 2017-09-04 | -31.71 |
| 2017-09-01 | -29.27 |
| 2017-08-31 | -34.15 |
| 2017-08-30 | -31.71 |
| 2017-08-29 | -25.61 |
| 2017-08-28 | -30.49 |
| 2017-08-25 | -23.17 |
| 2017-08-24 | -19.51 |
| 2017-08-22 | -23.17 |
| 2017-08-21 | -34.15 |
| 2017-08-18 | -34.15 |
| 2017-08-17 | -34.15 |
| 2017-08-16 | -32.93 |
| 2017-08-15 | -39.63 |
| 2017-08-14 | -36.59 |
| 2017-08-11 | -30.49 |
| 2017-08-10 | -29.27 |
| 2017-08-09 | -37.80 |
| 2017-08-08 | -45.73 |
| 2017-08-07 | -49.39 |
| 2017-08-04 | -46.34 |
| 2017-08-03 | -48.78 |
| 2017-08-02 | -50.00 |
| 2017-08-01 | -51.22 |
| 2017-07-31 | -54.27 |
| 2017-07-28 | -53.66 |
| 2017-07-27 | -53.66 |
| 2017-07-26 | -53.05 |
| 2017-07-25 | -52.44 |
| 2017-07-24 | -51.22 |
| 2017-07-21 | -53.66 |
| 2017-07-20 | -53.05 |
| 2017-07-19 | -51.22 |
| 2017-07-18 | -48.78 |
| 2017-07-17 | -49.39 |
| 2017-07-14 | -47.56 |
| 2017-07-13 | -47.56 |
| 2017-07-12 | -49.39 |
| 2017-07-11 | -50.61 |
| 2017-07-10 | -53.05 |
| 2017-07-07 | -53.66 |
| 2017-07-06 | -53.05 |
| 2017-07-05 | -53.66 |
| 2017-07-04 | -53.66 |
| 2017-07-03 | -53.05 |
| 2017-06-30 | -54.27 |
| 2017-06-29 | -54.27 |
| 2017-06-28 | -53.66 |
| 2017-06-27 | -52.44 |
| 2017-06-26 | -46.95 |
| 2017-06-23 | -43.90 |
| 2017-06-22 | -53.05 |
| 2017-06-21 | -53.66 |
| 2017-06-20 | -53.66 |
| 2017-06-19 | -54.88 |
| 2017-06-16 | -54.27 |
| 2017-06-15 | -54.88 |
| 2017-06-14 | -53.05 |
| 2017-06-13 | -56.10 |
| 2017-06-12 | -54.88 |
| 2017-06-09 | -55.49 |
| 2017-06-08 | -53.05 |
| 2017-06-07 | -51.83 |
| 2017-06-06 | -56.71 |
| 2017-06-05 | -59.15 |
| 2017-06-02 | -57.93 |
| 2017-06-01 | -57.32 |
| 2017-05-31 | -55.49 |
| 2017-05-29 | -54.88 |
| 2017-05-26 | -54.27 |
| 2017-05-25 | -54.27 |
| 2017-05-24 | -53.66 |
| 2017-05-23 | -52.44 |
| 2017-05-22 | -50.00 |
| 2017-05-19 | -44.51 |
| 2017-05-18 | -46.34 |
| 2017-05-17 | -47.56 |
| 2017-05-16 | -43.90 |
| 2017-05-15 | -43.90 |
| 2017-05-12 | -43.90 |
| 2017-05-11 | -47.56 |
| 2017-05-10 | -43.29 |
| 2017-05-09 | -56.71 |
| 2017-05-08 | -57.32 |
| 2017-05-05 | -55.49 |
| 2017-05-04 | -48.78 |
| 2017-05-02 | -42.68 |
| 2017-04-28 | -42.07 |
| 2017-04-27 | -40.85 |
| 2017-04-26 | -41.46 |
| 2017-04-25 | -42.07 |
| 2017-04-24 | -42.68 |
| 2017-04-21 | -37.80 |
| 2017-04-20 | -36.59 |
| 2017-04-19 | -35.37 |
| 2017-04-18 | -34.15 |
| 2017-04-13 | -34.15 |
| 2017-04-12 | -31.71 |
| 2017-04-11 | -31.71 |
| 2017-04-10 | -28.05 |
| 2017-04-07 | -28.05 |
| 2017-04-06 | -26.83 |
| 2017-04-05 | -25.61 |
| 2017-04-03 | -25.61 |
| 2017-03-31 | -25.61 |
| 2017-03-30 | -26.83 |
| 2017-03-29 | -17.07 |
| 2017-03-28 | -2.44 |
| 2017-03-27 | 10.98 |
| 2017-03-24 | 10.98 |
| 2017-03-23 | 12.20 |
| 2017-03-22 | 9.76 |
| 2017-03-21 | 10.98 |
| 2017-03-20 | 10.98 |
| 2017-03-17 | 10.98 |
| 2017-03-16 | 12.20 |
| 2017-03-15 | 9.76 |
| 2017-03-14 | 8.54 |
| 2017-03-13 | 20.73 |
| 2017-03-10 | 23.17 |
| 2017-03-09 | 30.49 |
| 2017-03-08 | 34.15 |
| 2017-03-07 | 32.93 |
| 2017-03-06 | 28.05 |
| 2017-03-03 | 34.15 |
| 2017-03-02 | 36.59 |
| 2017-03-01 | 36.59 |
| 2017-02-28 | 37.80 |
| 2017-02-27 | 36.59 |
| 2017-02-24 | 37.80 |
| 2017-02-23 | 32.93 |
| 2017-02-22 | 35.37 |
| 2017-02-21 | 42.68 |
| 2017-02-20 | 53.66 |
| 2017-02-17 | 47.56 |
| 2017-02-16 | 37.80 |
| 2017-02-15 | 36.59 |
| 2017-02-14 | 37.80 |
| 2017-02-13 | 39.02 |
| 2017-02-10 | 37.80 |
| 2017-02-09 | 46.34 |
| 2017-02-08 | 45.12 |
| 2017-02-07 | 48.78 |
| 2017-02-06 | 56.10 |
| 2017-02-03 | 59.76 |
| 2017-02-02 | 73.17 |
| 2017-02-01 | 81.71 |
| 2017-01-27 | 81.71 |
| 2017-01-26 | 81.71 |
| 2017-01-25 | 75.61 |
| 2017-01-24 | 82.93 |
| 2017-01-23 | 89.02 |
| 2017-01-20 | 89.02 |
| 2017-01-19 | 89.02 |
| 2017-01-18 | 92.68 |
| 2017-01-17 | 92.68 |
| 2017-01-16 | 92.68 |
| 2017-01-13 | 95.12 |
| 2017-01-12 | 91.46 |
| 2017-01-11 | 89.02 |
| 2017-01-10 | 95.12 |
| 2017-01-09 | 98.78 |
| 2017-01-06 | 106.10 |
| 2017-01-05 | 104.88 |
| 2017-01-04 | 109.76 |
| 2017-01-03 | 101.22 |
| 2016-12-30 | 104.88 |
| 2016-12-29 | 107.32 |
| 2016-12-28 | 102.44 |
| 2016-12-23 | 107.32 |
| 2016-12-22 | 112.20 |
| 2016-12-21 | 124.39 |
| 2016-12-20 | 124.39 |
| 2016-12-19 | 125.61 |
| 2016-12-16 | 125.61 |
| 2016-12-15 | 114.63 |
| 2016-12-14 | 119.51 |
| 2016-12-13 | 115.85 |
| 2016-12-12 | 114.63 |
| 2016-12-09 | 113.41 |
| 2016-12-08 | 121.95 |
| 2016-12-07 | 124.39 |
| 2016-12-06 | 129.27 |
| 2016-12-05 | 129.27 |
| 2016-12-02 | 126.83 |
| 2016-12-01 | 134.15 |
| 2016-11-30 | 134.15 |
| 2016-11-29 | 134.15 |
| 2016-11-28 | 137.80 |
| 2016-11-25 | 139.02 |
| 2016-11-24 | 146.34 |
| 2016-11-23 | 143.90 |
| 2016-11-22 | 147.56 |
| 2016-11-21 | 145.12 |
| 2016-11-18 | 151.22 |
| 2016-11-17 | 130.49 |
| 2016-11-16 | 134.15 |
| 2016-11-15 | 136.59 |
| 2016-11-14 | 124.39 |
| 2016-11-11 | 130.49 |
| 2016-11-10 | 131.71 |
| 2016-11-09 | 119.51 |
| 2016-11-08 | 97.56 |
| 2016-11-07 | 96.34 |
| 2016-11-04 | 95.12 |
| 2016-11-03 | 96.34 |
| 2016-11-02 | 91.46 |
| 2016-11-01 | 96.34 |
| 2016-10-31 | 96.34 |
| 2016-10-28 | 96.34 |
| 2016-10-27 | 102.44 |
| 2016-10-26 | 102.44 |
| 2016-10-25 | 107.32 |
| 2016-10-24 | 110.98 |
| 2016-10-20 | 91.46 |
| 2016-10-19 | 81.71 |
| 2016-10-18 | 69.51 |
| 2016-10-17 | 69.51 |
| 2016-10-14 | 65.85 |
| 2016-10-13 | 68.29 |
| 2016-10-12 | 68.29 |
| 2016-10-11 | 67.07 |
| 2016-10-07 | 75.61 |
| 2016-10-06 | 75.61 |
| 2016-10-05 | 75.61 |
| 2016-10-04 | 78.05 |
| 2016-10-03 | 78.05 |
| 2016-09-30 | 76.83 |
| 2016-09-29 | 78.05 |
| 2016-09-28 | 78.05 |
| 2016-09-27 | 80.49 |
| 2016-09-26 | 81.71 |
| 2016-09-23 | 84.15 |
| 2016-09-22 | 81.71 |
| 2016-09-21 | 80.49 |
| 2016-09-20 | 69.51 |
| 2016-09-19 | 58.54 |
| 2016-09-15 | 56.10 |
| 2016-09-14 | 58.54 |
| 2016-09-13 | 56.10 |
| 2016-09-12 | 58.54 |
| 2016-09-09 | 59.76 |
| 2016-09-08 | 62.20 |
| 2016-09-07 | 60.98 |
| 2016-09-06 | 60.98 |
| 2016-09-05 | 59.76 |
| 2016-09-02 | 58.54 |
| 2016-09-01 | 69.51 |
| 2016-08-31 | 62.20 |
| 2016-08-30 | 65.85 |
| 2016-08-29 | 60.98 |
| 2016-08-26 | 60.98 |
| 2016-08-25 | 62.20 |
| 2016-08-24 | 62.20 |
| 2016-08-23 | 68.29 |
| 2016-08-22 | 62.20 |
| 2016-08-19 | 65.85 |
| 2016-08-18 | 71.95 |
| 2016-08-17 | 73.17 |
| 2016-08-16 | 76.83 |
| 2016-08-15 | 76.83 |
| 2016-08-12 | 65.85 |
| 2016-08-11 | 64.63 |
| 2016-08-10 | 64.63 |
| 2016-08-09 | 63.41 |
| 2016-08-08 | 65.85 |
| 2016-08-05 | 62.20 |
| 2016-08-04 | 64.63 |
| 2016-08-03 | 63.41 |
| 2016-08-01 | 64.63 |
| 2016-07-29 | 62.20 |
| 2016-07-28 | 67.07 |
| 2016-07-27 | 67.07 |
| 2016-07-26 | 62.20 |
| 2016-07-25 | 64.63 |
| 2016-07-22 | 64.63 |
| 2016-07-21 | 62.20 |
| 2016-07-20 | 64.63 |
| 2016-07-19 | 63.41 |
| 2016-07-18 | 73.17 |
| 2016-07-15 | 79.27 |
| 2016-07-14 | 82.93 |
| 2016-07-13 | 86.59 |
| 2016-07-12 | 86.59 |
| 2016-07-11 | 91.46 |
| 2016-07-08 | 87.80 |
| 2016-07-07 | 86.59 |
| 2016-07-06 | 90.24 |
| 2016-07-05 | 82.93 |
| 2016-07-04 | 70.73 |
| 2016-06-30 | 62.20 |
| 2016-06-29 | 60.98 |
| 2016-06-28 | 63.41 |
| 2016-06-27 | 63.41 |
| 2016-06-24 | 64.63 |
| 2016-06-23 | 73.17 |
| 2016-06-22 | 73.17 |
| 2016-06-21 | 73.17 |
| 2016-06-20 | 85.37 |
| 2016-06-17 | 86.59 |
| 2016-06-16 | 91.46 |
| 2016-06-15 | 89.02 |
| 2016-06-14 | 79.27 |
| 2016-06-13 | 80.49 |
| 2016-06-10 | 74.39 |
| 2016-06-08 | 82.93 |
| 2016-06-07 | 92.68 |
| 2016-06-06 | 95.12 |
| 2016-06-03 | 97.56 |
| 2016-06-02 | 98.78 |
| 2016-06-01 | 95.12 |
| 2016-05-31 | 117.07 |
| 2016-05-30 | 117.07 |
| 2016-05-27 | 113.41 |
| 2016-05-26 | 115.85 |
| 2016-05-25 | 113.41 |
| 2016-05-24 | 110.98 |
| 2016-05-23 | 103.66 |
| 2016-05-20 | 117.07 |
| 2016-05-19 | 126.83 |
| 2016-05-18 | 130.49 |
| 2016-05-17 | 135.37 |
| 2016-05-16 | 125.61 |
| 2016-05-13 | 130.49 |
| 2016-05-12 | 142.68 |
| 2016-05-11 | 145.12 |
| 2016-05-10 | 146.34 |
| 2016-05-09 | 142.68 |
| 2016-05-06 | 154.88 |
| 2016-05-05 | 158.54 |
| 2016-05-04 | 157.32 |
| 2016-05-03 | 151.22 |
| 2016-04-29 | 153.66 |
| 2016-04-28 | 154.88 |
| 2016-04-27 | 153.66 |
| 2016-04-26 | 151.22 |
| 2016-04-25 | 153.66 |
| 2016-04-22 | 160.98 |
| 2016-04-21 | 162.20 |
| 2016-04-20 | 162.20 |
| 2016-04-19 | 164.63 |
| 2016-04-18 | 162.20 |
| 2016-04-15 | 165.85 |
| 2016-04-14 | 181.71 |
| 2016-04-13 | 192.68 |
| 2016-04-12 | 189.02 |
| 2016-04-11 | 186.59 |
| 2016-04-08 | 189.02 |
| 2016-04-07 | 196.34 |
| 2016-04-06 | 167.07 |
| 2016-04-05 | 175.61 |
| 2016-04-01 | 179.27 |
| 2016-03-31 | 185.37 |
| 2016-03-30 | 193.90 |
| 2016-03-29 | 213.41 |
| 2016-03-24 | 250.00 |
| 2016-03-23 | 217.07 |
| 2016-03-22 | 192.68 |
| 2016-03-21 | 192.68 |
| 2016-03-18 | 167.07 |
| 2016-03-17 | 168.29 |
| 2016-03-16 | 164.63 |
| 2016-03-15 | 163.41 |
| 2016-03-14 | 162.20 |
| 2016-03-11 | 168.29 |
| 2016-03-10 | 154.88 |
| 2016-03-09 | 179.27 |
| 2016-03-08 | 117.07 |
| 2016-03-07 | 123.17 |
| 2016-03-04 | 120.73 |
| 2016-03-03 | 120.73 |
| 2016-03-02 | 125.61 |
| 2016-03-01 | 124.39 |
| 2016-02-29 | 135.37 |
| 2016-02-26 | 134.15 |
| 2016-02-25 | 135.37 |
| 2016-02-24 | 148.78 |
| 2016-02-23 | 145.12 |
| 2016-02-22 | 148.78 |
| 2016-02-19 | 143.90 |
| 2016-02-18 | 156.10 |
| 2016-02-17 | 147.56 |
| 2016-02-16 | 154.88 |
| 2016-02-15 | 143.90 |
| 2016-02-12 | 134.15 |
| 2016-02-11 | 126.83 |
| 2016-02-05 | 137.80 |
| 2016-02-04 | 140.24 |
| 2016-02-03 | 132.93 |
| 2016-02-02 | 148.78 |
| 2016-02-01 | 145.12 |
| 2016-01-29 | 145.12 |
| 2016-01-28 | 141.46 |
| 2016-01-27 | 137.80 |
| 2016-01-26 | 137.80 |
| 2016-01-25 | 141.46 |
| 2016-01-22 | 132.93 |
| 2016-01-21 | 131.71 |
| 2016-01-20 | 150.00 |
| 2016-01-19 | 164.63 |
| 2016-01-18 | 153.66 |
| 2016-01-15 | 168.29 |
| 2016-01-14 | 164.63 |
| 2016-01-13 | 173.17 |
| 2016-01-12 | 173.17 |
| 2016-01-11 | 190.24 |
| 2016-01-08 | 204.88 |
| 2016-01-07 | 203.66 |
| 2016-01-06 | 214.63 |
| 2016-01-05 | 215.85 |
| 2016-01-04 | 218.29 |
| 2015-12-31 | 223.17 |
| 2015-12-30 | 208.54 |
| 2015-12-29 | 209.76 |
| 2015-12-28 | 212.20 |
| 2015-12-24 | 234.15 |
| 2015-12-23 | 229.27 |
| 2015-12-22 | 226.83 |
| 2015-12-21 | 214.63 |
| 2015-12-18 | 220.73 |
| 2015-12-17 | 228.05 |
| 2015-12-16 | 224.39 |
| 2015-12-15 | 231.71 |
| 2015-12-14 | 235.37 |
| 2015-12-11 | 242.68 |
| 2015-12-10 | 239.02 |
| 2015-12-09 | 220.73 |
| 2015-12-08 | 219.51 |
| 2015-12-07 | 226.83 |
| 2015-12-04 | 221.95 |
| 2015-12-03 | 221.95 |
| 2015-12-02 | 219.51 |
| 2015-12-01 | 217.07 |
| 2015-11-30 | 213.41 |
| 2015-11-27 | 221.95 |
| 2015-11-26 | 223.17 |
| 2015-11-25 | 224.39 |
| 2015-11-24 | 226.83 |
| 2015-11-23 | 219.51 |
| 2015-11-20 | 234.15 |
| 2015-11-19 | 236.59 |
| 2015-11-18 | 230.49 |
| 2015-11-17 | 230.49 |
| 2015-11-16 | 236.59 |
| 2015-11-13 | 240.24 |
| 2015-11-12 | 245.12 |
| 2015-11-11 | 246.34 |
| 2015-11-10 | 241.46 |
| 2015-11-09 | 239.02 |
| 2015-11-06 | 258.54 |
| 2015-11-05 | 263.41 |
| 2015-11-04 | 258.54 |
| 2015-11-03 | 252.44 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 264.63 |
| 2015-10-29 | 252.44 |
| 2015-10-28 | 248.78 |
| 2015-10-27 | 253.66 |
| 2015-10-26 | 253.66 |
| 2015-10-23 | 265.85 |
| 2015-10-22 | 278.05 |
| 2015-10-20 | 250.00 |
| 2015-10-19 | 248.78 |
| 2015-10-16 | 274.39 |
| 2015-10-15 | 289.02 |
| 2015-10-14 | 295.12 |
| 2015-10-13 | 248.78 |
| 2015-10-12 | 246.34 |
| 2015-10-09 | 234.15 |
| 2015-10-08 | 219.51 |
| 2015-10-07 | 218.29 |
| 2015-10-06 | 220.73 |
| 2015-10-05 | 212.20 |
| 2015-10-02 | 218.29 |
| 2015-09-30 | 214.63 |
| 2015-09-29 | 214.63 |
| 2015-09-25 | 206.10 |
| 2015-09-24 | 212.20 |
| 2015-09-23 | 204.88 |
| 2015-09-22 | 208.54 |
| 2015-09-21 | 196.34 |
| 2015-09-18 | 209.76 |
| 2015-09-17 | 202.44 |
| 2015-09-16 | 221.95 |
| 2015-09-15 | 208.54 |
| 2015-09-14 | 223.17 |
| 2015-09-11 | 231.71 |
| 2015-09-10 | 237.80 |
| 2015-09-09 | 235.37 |
| 2015-09-08 | 243.90 |
| 2015-09-07 | 198.78 |
| 2015-09-04 | 192.68 |
| 2015-09-02 | 202.44 |
| 2015-09-01 | 208.54 |
| 2015-08-31 | 236.59 |
| 2015-08-28 | 251.22 |
| 2015-08-27 | 243.90 |
| 2015-08-26 | 207.32 |
| 2015-08-25 | 223.17 |
| 2015-08-24 | 212.20 |
| 2015-08-21 | 264.63 |
| 2015-08-20 | 300.00 |
| 2015-08-19 | 309.76 |
| 2015-08-18 | 329.27 |
| 2015-08-17 | 335.37 |
| 2015-08-14 | 319.51 |
| 2015-08-13 | 307.32 |
| 2015-08-12 | 312.20 |
| 2015-08-11 | 324.39 |
| 2015-08-10 | 341.46 |
| 2015-08-07 | 342.68 |
| 2015-08-06 | 342.68 |
| 2015-08-05 | 329.27 |
| 2015-08-04 | 345.12 |
| 2015-08-03 | 331.71 |
| 2015-07-31 | 339.02 |
| 2015-07-30 | 341.46 |
| 2015-07-29 | 345.12 |
| 2015-07-28 | 341.46 |
| 2015-07-27 | 320.73 |
| 2015-07-24 | 347.56 |
| 2015-07-23 | 340.24 |
| 2015-07-22 | 330.49 |
| 2015-07-21 | 378.05 |
| 2015-07-20 | 379.27 |
| 2015-07-17 | 406.10 |
| 2015-07-16 | 385.37 |
| 2015-07-15 | 374.39 |
| 2015-07-14 | 386.59 |
| 2015-07-13 | 387.80 |
| 2015-07-10 | 357.32 |
| 2015-07-09 | 256.10 |
| 2015-07-08 | 128.05 |
| 2015-07-07 | 204.88 |
| 2015-07-06 | 281.71 |
| 2015-07-03 | 385.37 |
| 2015-07-02 | 432.93 |
| 2015-06-30 | 459.76 |
| 2015-06-29 | 458.54 |
| 2015-06-26 | 458.54 |
| 2015-06-25 | 579.27 |
| 2015-06-24 | 576.83 |
| 2015-06-23 | 586.59 |
| 2015-06-22 | 595.12 |
| 2015-06-19 | 593.90 |
| 2015-06-18 | 609.76 |
| 2015-06-17 | 620.73 |
| 2015-06-16 | 452.44 |
| 2015-06-15 | 406.10 |
| 2015-06-12 | 358.54 |
| 2015-06-11 | 339.02 |
| 2015-06-10 | 335.37 |
| 2015-06-09 | 346.34 |
| 2015-06-08 | 346.34 |
| 2015-06-05 | 389.02 |
| 2015-06-04 | 354.88 |
| 2015-06-03 | 365.85 |
| 2015-06-02 | 392.68 |
| 2015-06-01 | 384.15 |
| 2015-05-29 | 353.66 |
| 2015-05-28 | 343.90 |
| 2015-05-27 | 309.76 |
| 2015-05-26 | 310.98 |
| 2015-05-22 | 240.24 |
| 2015-05-21 | 264.63 |
| 2015-05-20 | 265.85 |
| 2015-05-19 | 257.32 |
| 2015-05-18 | 290.24 |
| 2015-05-15 | 320.73 |
| 2015-05-14 | 323.17 |
| 2015-05-13 | 320.73 |
| 2015-05-12 | 326.83 |
| 2015-05-11 | 353.66 |
| 2015-05-08 | 343.90 |
| 2015-05-07 | 351.22 |
| 2015-05-06 | 473.17 |
| 2015-05-05 | 486.59 |
| 2015-05-04 | 421.95 |
| 2015-04-30 | 454.88 |
| 2015-04-29 | 310.98 |
| 2015-04-28 | 330.49 |
| 2015-04-27 | 252.44 |
| 2015-04-24 | 246.34 |
| 2015-04-23 | 250.00 |
| 2015-04-22 | 247.56 |
| 2015-04-21 | 235.37 |
| 2015-04-20 | 223.17 |
| 2015-04-17 | 210.98 |
| 2015-04-16 | 223.17 |
| 2015-04-15 | 223.17 |
| 2015-04-14 | 235.37 |
| 2015-04-13 | 235.37 |
| 2015-04-10 | 170.73 |
| 2015-04-09 | 157.32 |
| 2015-04-08 | 153.66 |
| 2015-04-02 | 121.95 |
| 2015-04-01 | 117.07 |
| 2015-03-31 | 101.22 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 107.32 |
| 2015-03-26 | 104.88 |
| 2015-03-25 | 107.32 |
| 2015-03-24 | 102.44 |
| 2015-03-23 | 107.32 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 98.78 |
| 2015-03-18 | 102.44 |
| 2015-03-17 | 108.54 |
| 2015-03-16 | 106.10 |
| 2015-03-13 | 104.88 |
| 2015-03-12 | 103.66 |
| 2015-03-11 | 90.24 |
| 2015-03-10 | 87.80 |
| 2015-03-09 | 87.80 |
| 2015-03-06 | 86.59 |
| 2015-03-05 | 87.80 |
| 2015-03-04 | 79.27 |
| 2015-03-03 | 84.15 |
| 2015-03-02 | 82.93 |
| 2015-02-27 | 81.71 |
| 2015-02-26 | 81.71 |
| 2015-02-25 | 80.49 |
| 2015-02-24 | 80.49 |
| 2015-02-23 | 79.27 |
| 2015-02-18 | 84.15 |
| 2015-02-17 | 85.37 |
| 2015-02-16 | 82.93 |
| 2015-02-13 | 89.02 |
| 2015-02-12 | 82.93 |
| 2015-02-11 | 85.37 |
| 2015-02-10 | 87.80 |
| 2015-02-09 | 90.24 |
| 2015-02-06 | 86.59 |
| 2015-02-05 | 90.24 |
| 2015-02-04 | 90.24 |
| 2015-02-03 | 92.68 |
| 2015-02-02 | 91.46 |
| 2015-01-30 | 93.90 |
| 2015-01-29 | 90.24 |
| 2015-01-28 | 91.46 |
| 2015-01-27 | 95.12 |
| 2015-01-26 | 95.12 |
| 2015-01-23 | 93.90 |
| 2015-01-22 | 95.12 |
| 2015-01-21 | 90.24 |
| 2015-01-20 | 89.02 |
| 2015-01-19 | 80.49 |
| 2015-01-16 | 84.15 |
| 2015-01-15 | 82.93 |
| 2015-01-14 | 84.15 |
| 2015-01-13 | 84.15 |
| 2015-01-12 | 79.27 |
| 2015-01-09 | 87.80 |
| 2015-01-08 | 84.15 |
| 2015-01-07 | 85.37 |
| 2015-01-06 | 81.71 |
| 2015-01-05 | 80.49 |
| 2015-01-02 | 92.68 |
| 2014-12-31 | 102.44 |
| 2014-12-30 | 102.44 |
| 2014-12-29 | 101.22 |
| 2014-12-24 | 97.56 |
| 2014-12-23 | 109.76 |
| 2014-12-22 | 108.54 |
| 2014-12-19 | 113.41 |
| 2014-12-18 | 112.20 |
| 2014-12-17 | 112.20 |
| 2014-12-16 | 110.98 |
| 2014-12-15 | 118.29 |
| 2014-12-12 | 120.73 |
| 2014-12-11 | 121.95 |
| 2014-12-10 | 115.85 |
| 2014-12-09 | 112.20 |
| 2014-12-08 | 118.29 |
| 2014-12-05 | 123.17 |
| 2014-12-04 | 125.61 |
| 2014-12-03 | 126.83 |
| 2014-12-02 | 130.49 |
| 2014-12-01 | 128.05 |
| 2014-11-28 | 134.15 |
| 2014-11-27 | 140.24 |
| 2014-11-26 | 142.68 |
| 2014-11-25 | 142.68 |
| 2014-11-24 | 143.90 |
| 2014-11-21 | 147.56 |
| 2014-11-20 | 146.34 |
| 2014-11-19 | 146.34 |
| 2014-11-18 | 140.24 |
| 2014-11-17 | 139.02 |
| 2014-11-14 | 141.46 |
| 2014-11-13 | 139.02 |
| 2014-11-12 | 131.71 |
| 2014-11-11 | 135.37 |
| 2014-11-10 | 142.68 |
| 2014-11-07 | 142.68 |
| 2014-11-06 | 143.90 |
| 2014-11-05 | 141.46 |
| 2014-11-04 | 143.90 |
| 2014-11-03 | 140.24 |
| 2014-10-31 | 137.80 |
| 2014-10-30 | 139.02 |
| 2014-10-29 | 137.80 |
| 2014-10-28 | 134.15 |
| 2014-10-27 | 130.49 |
| 2014-10-24 | 131.71 |
| 2014-10-23 | 134.15 |
| 2014-10-22 | 108.54 |
| 2014-10-21 | 125.61 |
| 2014-10-20 | 121.95 |
| 2014-10-17 | 104.88 |
| 2014-10-16 | 95.12 |
| 2014-10-15 | 92.68 |
| 2014-10-14 | 96.34 |
| 2014-10-13 | 93.90 |
| 2014-10-10 | 81.71 |
| 2014-10-09 | 82.93 |
| 2014-10-08 | 78.05 |
| 2014-10-07 | 93.90 |
| 2014-10-06 | 92.68 |
| 2014-10-03 | 95.12 |
| 2014-09-30 | 93.90 |
| 2014-09-29 | 96.34 |
| 2014-09-26 | 104.88 |
| 2014-09-25 | 104.88 |
| 2014-09-24 | 108.54 |
| 2014-09-23 | 95.12 |
| 2014-09-22 | 92.68 |
| 2014-09-19 | 97.56 |
| 2014-09-18 | 95.12 |
| 2014-09-17 | 98.78 |
| 2014-09-16 | 106.10 |
| 2014-09-15 | 118.29 |
| 2014-09-12 | 91.46 |
| 2014-09-11 | 50.00 |
| 2014-09-10 | 47.56 |
| 2014-09-08 | 45.12 |
| 2014-09-05 | 43.90 |
| 2014-09-04 | 50.00 |
| 2014-09-03 | 45.12 |
| 2014-09-02 | 40.24 |
| 2014-09-01 | 41.46 |
| 2014-08-29 | 42.68 |
| 2014-08-28 | 41.46 |
| 2014-08-27 | 35.37 |
| 2014-08-26 | 31.71 |
| 2014-08-25 | 28.05 |
| 2014-08-22 | 25.61 |
| 2014-08-21 | 24.39 |
| 2014-08-20 | 24.39 |
| 2014-08-19 | 24.39 |
| 2014-08-18 | 23.17 |
| 2014-08-15 | 24.39 |
| 2014-08-14 | 25.61 |
| 2014-08-13 | 24.39 |
| 2014-08-12 | 25.61 |
| 2014-08-11 | 25.61 |
| 2014-08-08 | 25.61 |
| 2014-08-07 | 24.39 |
| 2014-08-06 | 21.95 |
| 2014-08-05 | 23.17 |
| 2014-08-04 | 23.17 |
| 2014-08-01 | 23.17 |
| 2014-07-31 | 23.17 |
| 2014-07-30 | 24.39 |
| 2014-07-29 | 26.83 |
| 2014-07-28 | 25.61 |
| 2014-07-25 | 25.61 |
| 2014-07-24 | 25.61 |
| 2014-07-23 | 24.39 |
| 2014-07-22 | 24.39 |
| 2014-07-21 | 23.17 |
| 2014-07-18 | 23.17 |
| 2014-07-17 | 24.39 |
| 2014-07-16 | 21.95 |
| 2014-07-15 | 21.95 |
| 2014-07-14 | 23.17 |
| 2014-07-11 | 25.61 |
| 2014-07-10 | 26.83 |
| 2014-07-09 | 26.83 |
| 2014-07-08 | 25.61 |
| 2014-07-07 | 26.83 |
| 2014-07-04 | 26.83 |
| 2014-07-03 | 28.05 |
| 2014-07-02 | 26.83 |
| 2014-06-30 | 26.83 |
| 2014-06-27 | 24.39 |
| 2014-06-26 | 24.39 |
| 2014-06-25 | 24.39 |
| 2014-06-24 | 24.39 |
| 2014-06-23 | 23.17 |
| 2014-06-20 | 21.95 |
| 2014-06-19 | 20.73 |
| 2014-06-18 | 23.17 |
| 2014-06-17 | 24.39 |
| 2014-06-16 | 23.17 |
| 2014-06-13 | 23.17 |
| 2014-06-12 | 23.17 |
| 2014-06-11 | 25.61 |
| 2014-06-10 | 25.61 |
| 2014-06-09 | 26.83 |
| 2014-06-06 | 26.83 |
| 2014-06-05 | 19.51 |
| 2014-06-04 | 20.73 |
| 2014-06-03 | 19.51 |
| 2014-05-30 | 21.95 |
| 2014-05-29 | 19.51 |
| 2014-05-28 | 20.73 |
| 2014-05-27 | 20.73 |
| 2014-05-26 | 20.73 |
| 2014-05-23 | 20.73 |
| 2014-05-22 | 20.73 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 19.51 |
| 2014-05-19 | 20.73 |
| 2014-05-16 | 23.17 |
| 2014-05-15 | 23.17 |
| 2014-05-14 | 23.17 |
| 2014-05-13 | 23.17 |
| 2014-05-12 | 18.29 |
| 2014-05-09 | 19.51 |
| 2014-05-08 | 20.73 |
| 2014-05-07 | 18.29 |
| 2014-05-05 | 19.51 |
| 2014-05-02 | 18.29 |
| 2014-04-30 | 20.73 |
| 2014-04-29 | 23.17 |
| 2014-04-28 | 18.29 |
| 2014-04-25 | 19.51 |
| 2014-04-24 | 23.17 |
| 2014-04-23 | 24.39 |
| 2014-04-22 | 21.95 |
| 2014-04-17 | 23.17 |
| 2014-04-16 | 17.07 |
| 2014-04-15 | 17.07 |
| 2014-04-14 | 17.07 |
| 2014-04-11 | 25.61 |
| 2014-04-10 | 25.61 |
| 2014-04-09 | 26.83 |
| 2014-04-08 | 21.95 |
| 2014-04-07 | 21.95 |
| 2014-04-04 | 14.63 |
| 2014-04-03 | 14.63 |
| 2014-04-02 | 14.63 |
| 2014-04-01 | 15.85 |
| 2014-03-31 | 15.85 |
| 2014-03-28 | 6.10 |
| 2014-03-27 | 9.76 |
| 2014-03-26 | 10.98 |
| 2014-03-25 | 15.85 |
| 2014-03-24 | 21.95 |
| 2014-03-21 | 17.07 |
| 2014-03-20 | 17.07 |
| 2014-03-19 | 18.29 |
| 2014-03-18 | 21.95 |
| 2014-03-17 | 20.73 |
| 2014-03-14 | 20.73 |
| 2014-03-13 | 18.29 |
| 2014-03-12 | 18.29 |
| 2014-03-11 | 18.29 |
| 2014-03-10 | 14.63 |
| 2014-03-07 | 14.63 |
| 2014-03-06 | 12.20 |
| 2014-03-05 | 6.10 |
| 2014-03-04 | 6.10 |
| 2014-03-03 | 7.32 |
| 2014-02-28 | 6.10 |
| 2014-02-27 | 7.32 |
| 2014-02-26 | 4.88 |
| 2014-02-25 | 8.54 |
| 2014-02-24 | 7.32 |
| 2014-02-21 | 13.41 |
| 2014-02-20 | 13.41 |
| 2014-02-19 | 12.20 |
| 2014-02-18 | 15.85 |
| 2014-02-17 | 15.85 |
| 2014-02-14 | 15.85 |
| 2014-02-13 | 17.07 |
| 2014-02-12 | 17.07 |
| 2014-02-11 | 13.41 |
| 2014-02-10 | 13.41 |
| 2014-02-07 | 17.07 |
| 2014-02-06 | 15.85 |
| 2014-02-05 | 19.51 |
| 2014-02-04 | 18.29 |
| 2014-01-30 | 15.85 |
| 2014-01-29 | 15.85 |
| 2014-01-28 | 17.07 |
| 2014-01-27 | 17.07 |
| 2014-01-24 | 17.07 |
| 2014-01-23 | 17.07 |
| 2014-01-22 | 17.07 |
| 2014-01-21 | 20.73 |
| 2014-01-20 | 21.95 |
| 2014-01-17 | 21.95 |
| 2014-01-16 | 20.73 |
| 2014-01-15 | 20.73 |
| 2014-01-14 | 23.17 |
| 2014-01-13 | 21.95 |
| 2014-01-10 | 20.73 |
| 2014-01-09 | 19.51 |
| 2014-01-08 | 21.95 |
| 2014-01-07 | 19.51 |
| 2014-01-06 | 20.73 |
| 2014-01-03 | 21.95 |
| 2014-01-02 | 21.95 |
| 2013-12-31 | 21.95 |
| 2013-12-30 | 26.83 |
| 2013-12-27 | 24.39 |
| 2013-12-24 | 23.17 |
| 2013-12-23 | 23.17 |
| 2013-12-20 | 23.17 |
| 2013-12-19 | 25.61 |
| 2013-12-18 | 25.61 |
| 2013-12-17 | 25.61 |
| 2013-12-16 | 29.27 |
| 2013-12-13 | 28.05 |
| 2013-12-12 | 25.61 |
| 2013-12-11 | 26.83 |
| 2013-12-10 | 26.83 |
| 2013-12-09 | 28.05 |
| 2013-12-06 | 30.49 |
| 2013-12-05 | 34.15 |
| 2013-12-04 | 32.93 |
| 2013-12-03 | 35.37 |
| 2013-12-02 | 36.59 |
| 2013-11-29 | 37.80 |
| 2013-11-28 | 42.68 |
| 2013-11-27 | 45.12 |
| 2013-11-26 | 40.24 |
| 2013-11-25 | 43.90 |
| 2013-11-22 | 29.27 |
| 2013-11-21 | 29.27 |
| 2013-11-20 | 21.95 |
| 2013-11-19 | 23.17 |
| 2013-11-18 | 21.95 |
| 2013-11-15 | 23.17 |
| 2013-11-14 | 23.17 |
| 2013-11-13 | 19.51 |
| 2013-11-12 | 23.17 |
| 2013-11-11 | 26.83 |
| 2013-11-08 | 24.39 |
| 2013-11-07 | 28.05 |
| 2013-11-06 | 24.39 |
| 2013-11-05 | 28.05 |
| 2013-11-04 | 24.39 |
| 2013-11-01 | 26.83 |
| 2013-10-31 | 18.29 |
| 2013-10-30 | 18.29 |
| 2013-10-29 | 21.95 |
| 2013-10-28 | 18.29 |
| 2013-10-25 | 21.95 |
| 2013-10-24 | 21.95 |
| 2013-10-23 | 17.07 |
| 2013-10-22 | 19.51 |
| 2013-10-21 | 13.41 |
| 2013-10-18 | 13.41 |
| 2013-10-17 | 17.07 |
| 2013-10-16 | 17.07 |
| 2013-10-15 | 17.07 |
| 2013-10-11 | 17.07 |
| 2013-10-10 | 17.07 |
| 2013-10-09 | 21.95 |
| 2013-10-08 | 19.51 |
| 2013-10-07 | 15.85 |
| 2013-10-04 | 21.95 |
| 2013-10-03 | 21.95 |
| 2013-10-02 | 20.73 |
| 2013-09-30 | 20.73 |
| 2013-09-27 | 23.17 |
| 2013-09-26 | 21.95 |
| 2013-09-25 | 19.51 |
| 2013-09-24 | 19.51 |
| 2013-09-23 | 21.95 |
| 2013-09-19 | 24.39 |
| 2013-09-18 | 21.95 |
| 2013-09-17 | 21.95 |
| 2013-09-16 | 21.95 |
| 2013-09-13 | 19.51 |
| 2013-09-12 | 18.29 |
| 2013-09-11 | 21.95 |
| 2013-09-10 | 25.61 |
| 2013-09-09 | 31.71 |
| 2013-09-06 | 32.93 |
| 2013-09-05 | 29.27 |
| 2013-09-04 | 28.05 |
| 2013-09-03 | 17.07 |
| 2013-09-02 | 15.85 |
| 2013-08-30 | 17.07 |
| 2013-08-29 | 13.41 |
| 2013-08-28 | 8.54 |
| 2013-08-27 | 3.66 |
| 2013-08-26 | 4.88 |
| 2013-08-23 | 12.20 |
| 2013-08-22 | 10.98 |
| 2013-08-21 | 4.88 |
| 2013-08-20 | 4.88 |
| 2013-08-19 | 7.32 |
| 2013-08-16 | 10.98 |
| 2013-08-15 | 6.10 |
| 2013-08-13 | 13.41 |
| 2013-08-12 | 12.20 |
| 2013-08-09 | 9.76 |
| 2013-08-08 | 9.76 |
| 2013-08-07 | 9.76 |
| 2013-08-06 | 9.76 |
| 2013-08-05 | 9.76 |
| 2013-08-02 | 7.32 |
| 2013-08-01 | 7.32 |
| 2013-07-31 | 8.54 |
| 2013-07-30 | 8.54 |
| 2013-07-29 | 8.54 |
| 2013-07-26 | 6.10 |
| 2013-07-25 | 3.66 |
| 2013-07-24 | 3.66 |
| 2013-07-23 | 3.66 |
| 2013-07-22 | 9.76 |
| 2013-07-19 | 7.32 |
| 2013-07-18 | 7.32 |
| 2013-07-17 | 7.32 |
| 2013-07-16 | 9.76 |
| 2013-07-15 | 6.10 |
| 2013-07-12 | 4.88 |
| 2013-07-11 | 8.54 |
| 2013-07-10 | 7.32 |
| 2013-07-09 | 7.32 |
| 2013-07-08 | 7.32 |
| 2013-07-05 | 7.32 |
| 2013-07-04 | 7.32 |
| 2013-07-03 | 6.10 |
| 2013-07-02 | 7.32 |
| 2013-06-28 | 8.54 |
| 2013-06-27 | 8.54 |
| 2013-06-26 | 8.54 |
| 2013-06-25 | 8.54 |
| 2013-06-24 | 7.32 |
| 2013-06-21 | 10.98 |
| 2013-06-20 | 7.32 |
| 2013-06-19 | 1.22 |
| 2013-06-18 | 1.22 |
| 2013-06-17 | 2.44 |
| 2013-06-14 | 2.44 |
| 2013-06-13 | 2.44 |
| 2013-06-11 | 2.44 |
| 2013-06-10 | 9.76 |
| 2013-06-07 | -2.44 |
| 2013-06-06 | -1.22 |
| 2013-06-05 | -4.88 |
| 2013-06-04 | -2.44 |
| 2013-06-03 | -2.44 |
| 2013-05-31 | -1.22 |
| 2013-05-30 | -1.22 |
| 2013-05-29 | -1.22 |
| 2013-05-28 | -2.44 |
| 2013-05-27 | 1.22 |
| 2013-05-24 | 1.22 |
| 2013-05-23 | -1.22 |
| 2013-05-22 | -2.44 |
| 2013-05-21 | -3.66 |
| 2013-05-20 | -3.66 |
| 2013-05-16 | -1.22 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 3.66 |
| 2013-05-13 | 3.66 |
| 2013-05-10 | 7.32 |
| 2013-05-09 | 7.32 |
| 2013-05-08 | 7.32 |
| 2013-05-07 | 7.32 |
| 2013-05-06 | 9.76 |
| 2013-05-03 | 3.66 |
| 2013-05-02 | 4.88 |
| 2013-04-30 | 4.88 |
| 2013-04-29 | 4.88 |
| 2013-04-26 | 4.88 |
| 2013-04-25 | 7.32 |
| 2013-04-24 | 7.32 |
| 2013-04-23 | 8.54 |
| 2013-04-22 | 8.54 |
| 2013-04-19 | 8.54 |
| 2013-04-18 | 7.32 |
| 2013-04-17 | 6.10 |
| 2013-04-16 | 9.76 |
| 2013-04-15 | 10.98 |
| 2013-04-12 | 12.20 |
| 2013-04-11 | 9.76 |
| 2013-04-10 | 10.98 |
| 2013-04-09 | 9.76 |
| 2013-04-08 | 10.98 |
| 2013-04-05 | 3.66 |
| 2013-04-03 | 7.32 |
| 2013-04-02 | 4.88 |
| 2013-03-28 | 6.10 |
| 2013-03-27 | 6.10 |
| 2013-03-26 | 6.10 |
| 2013-03-25 | 6.10 |
| 2013-03-22 | 6.10 |
| 2013-03-21 | 3.66 |
| 2013-03-20 | 4.88 |
| 2013-03-19 | 7.32 |
| 2013-03-18 | 3.66 |
| 2013-03-15 | 7.32 |
| 2013-03-14 | 10.98 |
| 2013-03-13 | 7.32 |
| 2013-03-12 | 9.76 |
| 2013-03-11 | 9.76 |
| 2013-03-08 | 9.76 |
| 2013-03-07 | 9.76 |
| 2013-03-06 | 9.76 |
| 2013-03-05 | 10.98 |
| 2013-03-04 | 12.20 |
| 2013-03-01 | 10.98 |
| 2013-02-28 | 12.20 |
| 2013-02-27 | 7.32 |
| 2013-02-26 | 9.76 |
| 2013-02-25 | 12.20 |
| 2013-02-22 | 14.63 |
| 2013-02-21 | 15.85 |
| 2013-02-20 | 14.63 |
| 2013-02-19 | 12.20 |
| 2013-02-18 | 18.29 |
| 2013-02-15 | 17.07 |
| 2013-02-14 | 18.29 |
| 2013-02-08 | 15.85 |
| 2013-02-07 | 15.85 |
| 2013-02-06 | 17.07 |
| 2013-02-05 | 23.17 |
| 2013-02-04 | 34.15 |
| 2013-02-01 | 36.59 |
| 2013-01-31 | 39.02 |
| 2013-01-30 | 43.90 |
| 2013-01-29 | 48.78 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 58.54 |
| 2013-01-24 | 43.90 |
| 2013-01-23 | 37.80 |
| 2013-01-22 | 34.15 |
| 2013-01-21 | 35.37 |
| 2013-01-18 | 37.80 |
| 2013-01-17 | 32.93 |
| 2013-01-16 | 36.59 |
| 2013-01-15 | 29.27 |
| 2013-01-14 | 21.95 |
| 2013-01-11 | 20.73 |
| 2013-01-10 | 21.95 |
| 2013-01-09 | 26.83 |
| 2013-01-08 | 26.83 |
| 2013-01-07 | 21.95 |
| 2013-01-04 | 20.73 |
| 2013-01-03 | 17.07 |
| 2013-01-02 | 10.98 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy