Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-01-23 | 464.98 |
| 2026-01-22 | 471.62 |
| 2026-01-21 | 469.63 |
| 2026-01-20 | 458.34 |
| 2026-01-19 | 454.36 |
| 2026-01-16 | 449.04 |
| 2026-01-15 | 448.38 |
| 2026-01-14 | 443.73 |
| 2026-01-13 | 455.68 |
| 2026-01-12 | 462.99 |
| 2026-01-09 | 463.65 |
| 2026-01-08 | 461.66 |
| 2026-01-07 | 440.41 |
| 2026-01-06 | 432.45 |
| 2026-01-05 | 431.12 |
| 2026-01-02 | 437.09 |
| 2025-12-31 | 423.15 |
| 2025-12-30 | 430.46 |
| 2025-12-29 | 435.77 |
| 2025-12-24 | 442.41 |
| 2025-12-23 | 442.41 |
| 2025-12-22 | 445.06 |
| 2025-12-19 | 441.08 |
| 2025-12-18 | 443.07 |
| 2025-12-17 | 447.72 |
| 2025-12-16 | 445.06 |
| 2025-12-15 | 443.73 |
| 2025-12-12 | 441.08 |
| 2025-12-11 | 425.14 |
| 2025-12-10 | 418.50 |
| 2025-12-09 | 423.82 |
| 2025-12-08 | 433.11 |
| 2025-12-05 | 433.77 |
| 2025-12-04 | 440.41 |
| 2025-12-03 | 435.77 |
| 2025-12-02 | 437.76 |
| 2025-12-01 | 433.77 |
| 2025-11-28 | 432.45 |
| 2025-11-27 | 430.46 |
| 2025-11-26 | 430.46 |
| 2025-11-25 | 429.79 |
| 2025-11-24 | 435.10 |
| 2025-11-21 | 415.85 |
| 2025-11-20 | 432.45 |
| 2025-11-19 | 437.09 |
| 2025-11-18 | 435.10 |
| 2025-11-17 | 454.36 |
| 2025-11-14 | 445.06 |
| 2025-11-13 | 461.66 |
| 2025-11-12 | 457.67 |
| 2025-11-11 | 455.02 |
| 2025-11-10 | 471.62 |
| 2025-11-07 | 461.66 |
| 2025-11-06 | 459.67 |
| 2025-11-05 | 443.73 |
| 2025-11-04 | 444.40 |
| 2025-11-03 | 455.68 |
| 2025-10-31 | 433.77 |
| 2025-10-30 | 448.38 |
| 2025-10-28 | 449.71 |
| 2025-10-27 | 484.23 |
| 2025-10-24 | 479.58 |
| 2025-10-23 | 485.56 |
| 2025-10-22 | 491.53 |
| 2025-10-21 | 490.87 |
| 2025-10-20 | 503.48 |
| 2025-10-17 | 507.47 |
| 2025-10-16 | 508.13 |
| 2025-10-15 | 519.42 |
| 2025-10-14 | 508.80 |
| 2025-10-13 | 543.32 |
| 2025-10-10 | 534.02 |
| 2025-10-09 | 552.61 |
| 2025-10-08 | 507.47 |
| 2025-10-06 | 486.22 |
| 2025-10-03 | 477.59 |
| 2025-10-02 | 480.25 |
| 2025-09-30 | 481.58 |
| 2025-09-29 | 484.23 |
| 2025-09-26 | 484.23 |
| 2025-09-25 | 484.23 |
| 2025-09-24 | 500.16 |
| 2025-09-23 | 502.82 |
| 2025-09-22 | 504.15 |
| 2025-09-19 | 514.77 |
| 2025-09-18 | 522.07 |
| 2025-09-17 | 534.69 |
| 2025-09-16 | 525.39 |
| 2025-09-15 | 522.07 |
| 2025-09-12 | 520.75 |
| 2025-09-11 | 539.33 |
| 2025-09-10 | 510.12 |
| 2025-09-09 | 497.77 |
| 2025-09-08 | 494.00 |
| 2025-09-05 | 478.25 |
| 2025-09-04 | 465.02 |
| 2025-09-03 | 486.44 |
| 2025-09-02 | 478.88 |
| 2025-09-01 | 484.55 |
| 2025-08-29 | 485.18 |
| 2025-08-28 | 493.37 |
| 2025-08-27 | 505.96 |
| 2025-08-26 | 501.55 |
| 2025-08-25 | 487.70 |
| 2025-08-22 | 489.59 |
| 2025-08-21 | 497.14 |
| 2025-08-20 | 482.03 |
| 2025-08-19 | 487.07 |
| 2025-08-18 | 476.99 |
| 2025-08-15 | 486.44 |
| 2025-08-14 | 487.70 |
| 2025-08-13 | 486.44 |
| 2025-08-12 | 488.96 |
| 2025-08-11 | 473.84 |
| 2025-08-08 | 477.62 |
| 2025-08-07 | 473.21 |
| 2025-08-06 | 461.87 |
| 2025-08-05 | 457.46 |
| 2025-08-04 | 437.93 |
| 2025-08-01 | 441.08 |
| 2025-07-31 | 446.12 |
| 2025-07-30 | 444.86 |
| 2025-07-29 | 454.31 |
| 2025-07-28 | 444.23 |
| 2025-07-25 | 444.23 |
| 2025-07-24 | 439.19 |
| 2025-07-23 | 423.45 |
| 2025-07-22 | 397.62 |
| 2025-07-21 | 349.12 |
| 2025-07-18 | 335.89 |
| 2025-07-17 | 335.89 |
| 2025-07-16 | 336.52 |
| 2025-07-15 | 329.59 |
| 2025-07-14 | 327.70 |
| 2025-07-11 | 326.44 |
| 2025-07-10 | 319.51 |
| 2025-07-09 | 320.14 |
| 2025-07-08 | 327.07 |
| 2025-07-07 | 327.07 |
| 2025-07-04 | 338.41 |
| 2025-07-03 | 341.56 |
| 2025-07-02 | 345.97 |
| 2025-06-30 | 334.00 |
| 2025-06-27 | 349.75 |
| 2025-06-26 | 350.38 |
| 2025-06-25 | 353.53 |
| 2025-06-24 | 350.38 |
| 2025-06-23 | 354.16 |
| 2025-06-20 | 345.34 |
| 2025-06-19 | 343.45 |
| 2025-06-18 | 349.75 |
| 2025-06-17 | 348.49 |
| 2025-06-16 | 344.71 |
| 2025-06-13 | 349.75 |
| 2025-06-12 | 338.41 |
| 2025-06-11 | 341.56 |
| 2025-06-10 | 337.15 |
| 2025-06-09 | 332.11 |
| 2025-06-06 | 328.96 |
| 2025-06-05 | 330.22 |
| 2025-06-04 | 331.48 |
| 2025-06-03 | 323.29 |
| 2025-06-02 | 314.47 |
| 2025-05-30 | 316.36 |
| 2025-05-29 | 323.07 |
| 2025-05-28 | 323.68 |
| 2025-05-27 | 320.02 |
| 2025-05-26 | 309.05 |
| 2025-05-23 | 307.22 |
| 2025-05-22 | 317.58 |
| 2025-05-21 | 316.97 |
| 2025-05-20 | 318.80 |
| 2025-05-19 | 315.75 |
| 2025-05-16 | 314.53 |
| 2025-05-15 | 308.44 |
| 2025-05-14 | 321.24 |
| 2025-05-13 | 319.41 |
| 2025-05-12 | 312.71 |
| 2025-05-09 | 304.17 |
| 2025-05-08 | 305.39 |
| 2025-05-07 | 306.00 |
| 2025-05-06 | 298.68 |
| 2025-05-02 | 286.49 |
| 2025-04-30 | 295.64 |
| 2025-04-29 | 293.20 |
| 2025-04-28 | 298.08 |
| 2025-04-25 | 293.20 |
| 2025-04-24 | 293.81 |
| 2025-04-23 | 288.93 |
| 2025-04-22 | 283.44 |
| 2025-04-17 | 265.77 |
| 2025-04-16 | 262.11 |
| 2025-04-15 | 260.89 |
| 2025-04-14 | 259.67 |
| 2025-04-11 | 255.40 |
| 2025-04-10 | 257.23 |
| 2025-04-09 | 263.94 |
| 2025-04-08 | 259.67 |
| 2025-04-07 | 246.26 |
| 2025-04-03 | 285.88 |
| 2025-04-02 | 293.20 |
| 2025-04-01 | 287.71 |
| 2025-03-31 | 271.86 |
| 2025-03-28 | 282.83 |
| 2025-03-27 | 285.27 |
| 2025-03-26 | 276.74 |
| 2025-03-25 | 278.57 |
| 2025-03-24 | 290.76 |
| 2025-03-21 | 290.15 |
| 2025-03-20 | 296.25 |
| 2025-03-19 | 300.51 |
| 2025-03-18 | 281.01 |
| 2025-03-17 | 282.23 |
| 2025-03-14 | 276.13 |
| 2025-03-13 | 260.89 |
| 2025-03-12 | 266.99 |
| 2025-03-11 | 259.67 |
| 2025-03-10 | 253.57 |
| 2025-03-07 | 258.45 |
| 2025-03-06 | 247.48 |
| 2025-03-05 | 237.11 |
| 2025-03-04 | 227.97 |
| 2025-03-03 | 226.14 |
| 2025-02-28 | 230.41 |
| 2025-02-27 | 230.41 |
| 2025-02-26 | 245.04 |
| 2025-02-25 | 243.21 |
| 2025-02-24 | 246.26 |
| 2025-02-21 | 238.33 |
| 2025-02-20 | 243.21 |
| 2025-02-19 | 242.60 |
| 2025-02-18 | 235.29 |
| 2025-02-17 | 232.85 |
| 2025-02-14 | 234.68 |
| 2025-02-13 | 231.02 |
| 2025-02-12 | 245.04 |
| 2025-02-11 | 234.68 |
| 2025-02-10 | 226.75 |
| 2025-02-07 | 225.53 |
| 2025-02-06 | 226.75 |
| 2025-02-05 | 220.65 |
| 2025-02-04 | 217.61 |
| 2025-02-03 | 222.48 |
| 2025-01-28 | 217.00 |
| 2025-01-27 | 228.58 |
| 2025-01-24 | 225.53 |
| 2025-01-23 | 221.87 |
| 2025-01-22 | 220.65 |
| 2025-01-21 | 223.09 |
| 2025-01-20 | 223.70 |
| 2025-01-17 | 219.44 |
| 2025-01-16 | 217.00 |
| 2025-01-15 | 215.78 |
| 2025-01-14 | 218.83 |
| 2025-01-13 | 215.78 |
| 2025-01-10 | 215.17 |
| 2025-01-09 | 214.56 |
| 2025-01-08 | 209.07 |
| 2025-01-07 | 215.78 |
| 2025-01-06 | 224.92 |
| 2025-01-03 | 223.09 |
| 2025-01-02 | 234.07 |
| 2024-12-31 | 234.07 |
| 2024-12-30 | 231.02 |
| 2024-12-27 | 231.63 |
| 2024-12-24 | 232.85 |
| 2024-12-23 | 222.48 |
| 2024-12-20 | 219.44 |
| 2024-12-19 | 218.83 |
| 2024-12-18 | 218.83 |
| 2024-12-17 | 213.95 |
| 2024-12-16 | 213.95 |
| 2024-12-13 | 213.95 |
| 2024-12-12 | 221.26 |
| 2024-12-11 | 219.44 |
| 2024-12-10 | 213.95 |
| 2024-12-09 | 210.29 |
| 2024-12-06 | 198.10 |
| 2024-12-05 | 206.63 |
| 2024-12-04 | 202.98 |
| 2024-12-03 | 192.61 |
| 2024-12-02 | 190.78 |
| 2024-11-29 | 188.95 |
| 2024-11-28 | 181.64 |
| 2024-11-27 | 183.47 |
| 2024-11-26 | 181.03 |
| 2024-11-25 | 177.98 |
| 2024-11-22 | 174.93 |
| 2024-11-21 | 181.64 |
| 2024-11-20 | 176.15 |
| 2024-11-19 | 174.93 |
| 2024-11-18 | 168.84 |
| 2024-11-15 | 168.23 |
| 2024-11-14 | 163.96 |
| 2024-11-13 | 168.84 |
| 2024-11-12 | 168.84 |
| 2024-11-11 | 171.28 |
| 2024-11-08 | 171.89 |
| 2024-11-07 | 174.93 |
| 2024-11-06 | 170.06 |
| 2024-11-05 | 174.32 |
| 2024-11-04 | 168.84 |
| 2024-11-01 | 172.50 |
| 2024-10-31 | 167.62 |
| 2024-10-30 | 170.06 |
| 2024-10-29 | 174.93 |
| 2024-10-28 | 177.98 |
| 2024-10-25 | 179.20 |
| 2024-10-24 | 178.59 |
| 2024-10-23 | 183.47 |
| 2024-10-22 | 185.30 |
| 2024-10-21 | 181.64 |
| 2024-10-18 | 187.74 |
| 2024-10-17 | 179.20 |
| 2024-10-16 | 182.86 |
| 2024-10-15 | 185.91 |
| 2024-10-14 | 189.56 |
| 2024-10-10 | 190.17 |
| 2024-10-09 | 179.81 |
| 2024-10-08 | 190.78 |
| 2024-10-07 | 215.78 |
| 2024-10-04 | 203.59 |
| 2024-10-03 | 199.32 |
| 2024-10-02 | 215.17 |
| 2024-09-30 | 193.83 |
| 2024-09-27 | 191.39 |
| 2024-09-26 | 182.25 |
| 2024-09-25 | 174.32 |
| 2024-09-24 | 174.93 |
| 2024-09-23 | 164.57 |
| 2024-09-20 | 160.91 |
| 2024-09-19 | 157.26 |
| 2024-09-17 | 150.55 |
| 2024-09-16 | 148.11 |
| 2024-09-13 | 150.55 |
| 2024-09-12 | 145.67 |
| 2024-09-11 | 144.45 |
| 2024-09-10 | 148.72 |
| 2024-09-09 | 153.60 |
| 2024-09-05 | 151.26 |
| 2024-09-04 | 148.34 |
| 2024-09-03 | 148.92 |
| 2024-09-02 | 147.75 |
| 2024-08-30 | 156.52 |
| 2024-08-29 | 155.35 |
| 2024-08-28 | 157.69 |
| 2024-08-27 | 160.03 |
| 2024-08-26 | 155.93 |
| 2024-08-23 | 154.77 |
| 2024-08-22 | 156.52 |
| 2024-08-21 | 157.10 |
| 2024-08-20 | 157.69 |
| 2024-08-19 | 157.10 |
| 2024-08-16 | 157.10 |
| 2024-08-15 | 155.35 |
| 2024-08-14 | 155.35 |
| 2024-08-13 | 158.27 |
| 2024-08-12 | 156.52 |
| 2024-08-09 | 158.86 |
| 2024-08-08 | 156.52 |
| 2024-08-07 | 158.86 |
| 2024-08-06 | 154.18 |
| 2024-08-05 | 152.43 |
| 2024-08-02 | 165.28 |
| 2024-08-01 | 169.96 |
| 2024-07-31 | 169.96 |
| 2024-07-30 | 165.87 |
| 2024-07-29 | 166.45 |
| 2024-07-26 | 164.70 |
| 2024-07-25 | 164.12 |
| 2024-07-24 | 167.04 |
| 2024-07-23 | 162.36 |
| 2024-07-22 | 164.70 |
| 2024-07-19 | 162.95 |
| 2024-07-18 | 171.71 |
| 2024-07-17 | 164.12 |
| 2024-07-16 | 173.46 |
| 2024-07-15 | 167.62 |
| 2024-07-12 | 164.70 |
| 2024-07-11 | 162.95 |
| 2024-07-10 | 155.35 |
| 2024-07-09 | 160.03 |
| 2024-07-08 | 161.78 |
| 2024-07-05 | 157.10 |
| 2024-07-04 | 158.86 |
| 2024-07-03 | 170.54 |
| 2024-07-02 | 209.69 |
| 2024-06-28 | 210.28 |
| 2024-06-27 | 201.51 |
| 2024-06-26 | 213.78 |
| 2024-06-25 | 217.29 |
| 2024-06-24 | 212.61 |
| 2024-06-21 | 221.96 |
| 2024-06-20 | 228.39 |
| 2024-06-19 | 223.13 |
| 2024-06-18 | 218.46 |
| 2024-06-17 | 214.37 |
| 2024-06-14 | 228.98 |
| 2024-06-13 | 234.23 |
| 2024-06-12 | 232.48 |
| 2024-06-11 | 230.14 |
| 2024-06-07 | 250.01 |
| 2024-06-06 | 241.25 |
| 2024-06-05 | 238.91 |
| 2024-06-04 | 241.25 |
| 2024-06-03 | 241.25 |
| 2024-05-31 | 235.99 |
| 2024-05-30 | 242.60 |
| 2024-05-29 | 247.00 |
| 2024-05-28 | 248.11 |
| 2024-05-27 | 252.51 |
| 2024-05-24 | 239.29 |
| 2024-05-23 | 234.34 |
| 2024-05-22 | 249.21 |
| 2024-05-21 | 244.80 |
| 2024-05-20 | 247.00 |
| 2024-05-17 | 247.00 |
| 2024-05-16 | 241.50 |
| 2024-05-14 | 244.25 |
| 2024-05-13 | 252.51 |
| 2024-05-10 | 245.35 |
| 2024-05-09 | 234.34 |
| 2024-05-08 | 229.38 |
| 2024-05-07 | 226.62 |
| 2024-05-06 | 224.42 |
| 2024-05-03 | 209.55 |
| 2024-05-02 | 205.14 |
| 2024-04-30 | 215.61 |
| 2024-04-29 | 204.04 |
| 2024-04-26 | 201.29 |
| 2024-04-25 | 196.33 |
| 2024-04-24 | 194.68 |
| 2024-04-23 | 179.81 |
| 2024-04-22 | 178.15 |
| 2024-04-19 | 183.11 |
| 2024-04-18 | 183.11 |
| 2024-04-17 | 177.05 |
| 2024-04-16 | 168.79 |
| 2024-04-15 | 172.09 |
| 2024-04-12 | 167.14 |
| 2024-04-11 | 169.89 |
| 2024-04-10 | 168.79 |
| 2024-04-09 | 168.79 |
| 2024-04-08 | 168.24 |
| 2024-04-05 | 162.18 |
| 2024-04-03 | 168.24 |
| 2024-04-02 | 158.88 |
| 2024-03-28 | 179.26 |
| 2024-03-27 | 168.79 |
| 2024-03-26 | 167.14 |
| 2024-03-25 | 173.20 |
| 2024-03-22 | 173.75 |
| 2024-03-21 | 180.36 |
| 2024-03-20 | 168.24 |
| 2024-03-19 | 170.99 |
| 2024-03-18 | 167.14 |
| 2024-03-15 | 164.38 |
| 2024-03-14 | 173.75 |
| 2024-03-13 | 169.89 |
| 2024-03-12 | 167.69 |
| 2024-03-11 | 170.44 |
| 2024-03-08 | 172.09 |
| 2024-03-07 | 175.95 |
| 2024-03-06 | 183.66 |
| 2024-03-05 | 169.34 |
| 2024-03-04 | 180.36 |
| 2024-03-01 | 163.28 |
| 2024-02-29 | 164.93 |
| 2024-02-28 | 152.27 |
| 2024-02-27 | 149.51 |
| 2024-02-26 | 147.31 |
| 2024-02-23 | 155.57 |
| 2024-02-22 | 157.77 |
| 2024-02-21 | 152.82 |
| 2024-02-20 | 149.51 |
| 2024-02-19 | 146.21 |
| 2024-02-16 | 140.70 |
| 2024-02-15 | 134.64 |
| 2024-02-14 | 137.95 |
| 2024-02-09 | 139.60 |
| 2024-02-08 | 142.35 |
| 2024-02-07 | 140.70 |
| 2024-02-06 | 137.39 |
| 2024-02-05 | 132.99 |
| 2024-02-02 | 134.64 |
| 2024-02-01 | 136.84 |
| 2024-01-31 | 133.54 |
| 2024-01-30 | 135.19 |
| 2024-01-29 | 140.70 |
| 2024-01-26 | 137.95 |
| 2024-01-25 | 141.80 |
| 2024-01-24 | 134.64 |
| 2024-01-23 | 131.89 |
| 2024-01-22 | 125.83 |
| 2024-01-19 | 130.23 |
| 2024-01-18 | 139.05 |
| 2024-01-17 | 131.34 |
| 2024-01-16 | 137.39 |
| 2024-01-15 | 140.70 |
| 2024-01-12 | 143.45 |
| 2024-01-11 | 141.80 |
| 2024-01-10 | 142.35 |
| 2024-01-09 | 142.35 |
| 2024-01-08 | 139.05 |
| 2024-01-05 | 144.00 |
| 2024-01-04 | 150.61 |
| 2024-01-03 | 150.06 |
| 2024-01-02 | 146.21 |
| 2023-12-29 | 138.50 |
| 2023-12-28 | 136.29 |
| 2023-12-27 | 131.89 |
| 2023-12-22 | 130.23 |
| 2023-12-21 | 131.34 |
| 2023-12-20 | 129.68 |
| 2023-12-19 | 129.68 |
| 2023-12-18 | 129.68 |
| 2023-12-15 | 131.34 |
| 2023-12-14 | 131.34 |
| 2023-12-13 | 129.68 |
| 2023-12-12 | 129.68 |
| 2023-12-11 | 130.23 |
| 2023-12-08 | 131.34 |
| 2023-12-07 | 132.99 |
| 2023-12-06 | 132.44 |
| 2023-12-05 | 130.23 |
| 2023-12-04 | 130.78 |
| 2023-12-01 | 131.34 |
| 2023-11-30 | 128.58 |
| 2023-11-29 | 129.68 |
| 2023-11-28 | 132.44 |
| 2023-11-27 | 131.89 |
| 2023-11-24 | 130.78 |
| 2023-11-23 | 132.44 |
| 2023-11-22 | 130.23 |
| 2023-11-21 | 130.78 |
| 2023-11-20 | 128.03 |
| 2023-11-17 | 123.07 |
| 2023-11-16 | 124.18 |
| 2023-11-15 | 124.73 |
| 2023-11-14 | 114.26 |
| 2023-11-13 | 112.61 |
| 2023-11-10 | 114.81 |
| 2023-11-09 | 116.46 |
| 2023-11-08 | 114.81 |
| 2023-11-07 | 123.07 |
| 2023-11-06 | 129.68 |
| 2023-11-03 | 128.58 |
| 2023-11-02 | 126.93 |
| 2023-11-01 | 124.73 |
| 2023-10-31 | 123.62 |
| 2023-10-30 | 125.28 |
| 2023-10-27 | 124.18 |
| 2023-10-26 | 121.97 |
| 2023-10-25 | 123.62 |
| 2023-10-24 | 125.83 |
| 2023-10-20 | 124.18 |
| 2023-10-19 | 123.62 |
| 2023-10-18 | 123.07 |
| 2023-10-17 | 128.03 |
| 2023-10-16 | 130.78 |
| 2023-10-13 | 128.03 |
| 2023-10-12 | 130.23 |
| 2023-10-11 | 136.84 |
| 2023-10-10 | 141.25 |
| 2023-10-09 | 145.11 |
| 2023-10-06 | 136.29 |
| 2023-10-05 | 132.99 |
| 2023-10-04 | 136.29 |
| 2023-10-03 | 139.60 |
| 2023-09-29 | 142.90 |
| 2023-09-28 | 140.15 |
| 2023-09-27 | 144.00 |
| 2023-09-26 | 142.35 |
| 2023-09-25 | 147.31 |
| 2023-09-22 | 145.66 |
| 2023-09-21 | 146.21 |
| 2023-09-20 | 145.66 |
| 2023-09-19 | 141.25 |
| 2023-09-18 | 124.73 |
| 2023-09-15 | 120.32 |
| 2023-09-14 | 115.63 |
| 2023-09-13 | 115.11 |
| 2023-09-12 | 119.80 |
| 2023-09-11 | 117.72 |
| 2023-09-07 | 111.99 |
| 2023-09-06 | 114.07 |
| 2023-09-05 | 120.32 |
| 2023-09-04 | 120.84 |
| 2023-08-31 | 117.19 |
| 2023-08-30 | 125.53 |
| 2023-08-29 | 120.32 |
| 2023-08-28 | 106.78 |
| 2023-08-25 | 107.82 |
| 2023-08-24 | 103.13 |
| 2023-08-23 | 103.13 |
| 2023-08-22 | 105.22 |
| 2023-08-21 | 104.17 |
| 2023-08-18 | 107.30 |
| 2023-08-17 | 103.65 |
| 2023-08-16 | 103.13 |
| 2023-08-15 | 105.22 |
| 2023-08-14 | 108.86 |
| 2023-08-11 | 113.55 |
| 2023-08-10 | 114.59 |
| 2023-08-09 | 114.07 |
| 2023-08-08 | 113.55 |
| 2023-08-07 | 116.67 |
| 2023-08-04 | 118.76 |
| 2023-08-03 | 116.67 |
| 2023-08-02 | 120.84 |
| 2023-08-01 | 117.72 |
| 2023-07-31 | 120.84 |
| 2023-07-28 | 119.28 |
| 2023-07-27 | 115.63 |
| 2023-07-26 | 113.55 |
| 2023-07-25 | 113.03 |
| 2023-07-24 | 111.47 |
| 2023-07-21 | 111.99 |
| 2023-07-20 | 106.26 |
| 2023-07-19 | 108.34 |
| 2023-07-18 | 105.74 |
| 2023-07-14 | 109.38 |
| 2023-07-13 | 106.26 |
| 2023-07-12 | 105.74 |
| 2023-07-11 | 107.82 |
| 2023-07-10 | 107.30 |
| 2023-07-07 | 104.69 |
| 2023-07-06 | 104.69 |
| 2023-07-05 | 110.94 |
| 2023-07-04 | 113.03 |
| 2023-07-03 | 110.94 |
| 2023-06-30 | 106.26 |
| 2023-06-29 | 102.09 |
| 2023-06-28 | 106.26 |
| 2023-06-27 | 106.26 |
| 2023-06-26 | 101.05 |
| 2023-06-23 | 92.19 |
| 2023-06-21 | 111.99 |
| 2023-06-20 | 111.99 |
| 2023-06-19 | 116.67 |
| 2023-06-16 | 118.76 |
| 2023-06-15 | 121.88 |
| 2023-06-14 | 111.99 |
| 2023-06-13 | 113.03 |
| 2023-06-12 | 110.94 |
| 2023-06-09 | 111.47 |
| 2023-06-08 | 110.94 |
| 2023-06-07 | 111.47 |
| 2023-06-06 | 107.30 |
| 2023-06-05 | 109.90 |
| 2023-06-02 | 110.89 |
| 2023-06-01 | 104.63 |
| 2023-05-31 | 105.60 |
| 2023-05-30 | 109.93 |
| 2023-05-29 | 114.74 |
| 2023-05-25 | 113.78 |
| 2023-05-24 | 118.60 |
| 2023-05-23 | 122.45 |
| 2023-05-22 | 122.45 |
| 2023-05-19 | 121.00 |
| 2023-05-18 | 125.34 |
| 2023-05-17 | 128.23 |
| 2023-05-16 | 134.00 |
| 2023-05-15 | 133.52 |
| 2023-05-12 | 124.86 |
| 2023-05-11 | 128.23 |
| 2023-05-10 | 129.19 |
| 2023-05-09 | 128.71 |
| 2023-05-08 | 135.93 |
| 2023-05-05 | 133.52 |
| 2023-05-04 | 137.37 |
| 2023-05-03 | 133.52 |
| 2023-05-02 | 129.67 |
| 2023-04-28 | 128.71 |
| 2023-04-27 | 123.89 |
| 2023-04-26 | 119.56 |
| 2023-04-25 | 115.23 |
| 2023-04-24 | 116.67 |
| 2023-04-21 | 112.82 |
| 2023-04-20 | 114.26 |
| 2023-04-19 | 118.60 |
| 2023-04-18 | 112.82 |
| 2023-04-17 | 115.23 |
| 2023-04-14 | 113.30 |
| 2023-04-13 | 109.93 |
| 2023-04-12 | 110.41 |
| 2023-04-11 | 112.34 |
| 2023-04-06 | 103.19 |
| 2023-04-04 | 106.56 |
| 2023-04-03 | 105.60 |
| 2023-03-31 | 118.11 |
| 2023-03-30 | 114.26 |
| 2023-03-29 | 112.34 |
| 2023-03-28 | 109.45 |
| 2023-03-27 | 106.08 |
| 2023-03-24 | 108.00 |
| 2023-03-23 | 111.37 |
| 2023-03-22 | 116.67 |
| 2023-03-21 | 117.63 |
| 2023-03-20 | 118.11 |
| 2023-03-17 | 123.89 |
| 2023-03-16 | 122.45 |
| 2023-03-15 | 131.60 |
| 2023-03-14 | 132.56 |
| 2023-03-13 | 136.41 |
| 2023-03-10 | 134.97 |
| 2023-03-09 | 138.82 |
| 2023-03-08 | 146.04 |
| 2023-03-07 | 150.37 |
| 2023-03-06 | 152.78 |
| 2023-03-03 | 152.78 |
| 2023-03-02 | 149.41 |
| 2023-03-01 | 151.82 |
| 2023-02-28 | 142.19 |
| 2023-02-27 | 150.37 |
| 2023-02-24 | 155.67 |
| 2023-02-23 | 162.41 |
| 2023-02-22 | 152.30 |
| 2023-02-21 | 155.19 |
| 2023-02-20 | 148.45 |
| 2023-02-17 | 153.26 |
| 2023-02-16 | 147.97 |
| 2023-02-15 | 149.89 |
| 2023-02-14 | 146.52 |
| 2023-02-13 | 152.78 |
| 2023-02-10 | 157.12 |
| 2023-02-09 | 155.19 |
| 2023-02-08 | 151.82 |
| 2023-02-07 | 154.23 |
| 2023-02-06 | 162.89 |
| 2023-02-03 | 167.23 |
| 2023-02-02 | 171.08 |
| 2023-02-01 | 167.23 |
| 2023-01-31 | 164.82 |
| 2023-01-30 | 154.71 |
| 2023-01-27 | 169.15 |
| 2023-01-26 | 172.04 |
| 2023-01-20 | 164.82 |
| 2023-01-19 | 152.78 |
| 2023-01-18 | 149.89 |
| 2023-01-17 | 147.97 |
| 2023-01-16 | 149.89 |
| 2023-01-13 | 144.60 |
| 2023-01-12 | 137.86 |
| 2023-01-11 | 135.45 |
| 2023-01-10 | 131.11 |
| 2023-01-09 | 139.30 |
| 2023-01-06 | 133.04 |
| 2023-01-05 | 139.30 |
| 2023-01-04 | 130.15 |
| 2023-01-03 | 132.08 |
| 2022-12-30 | 128.71 |
| 2022-12-29 | 131.11 |
| 2022-12-28 | 136.41 |
| 2022-12-23 | 139.30 |
| 2022-12-22 | 142.67 |
| 2022-12-21 | 150.37 |
| 2022-12-20 | 155.19 |
| 2022-12-19 | 155.19 |
| 2022-12-16 | 158.08 |
| 2022-12-15 | 153.74 |
| 2022-12-14 | 154.23 |
| 2022-12-13 | 152.78 |
| 2022-12-12 | 154.23 |
| 2022-12-09 | 152.30 |
| 2022-12-08 | 143.15 |
| 2022-12-07 | 139.78 |
| 2022-12-06 | 142.67 |
| 2022-12-05 | 141.71 |
| 2022-12-02 | 140.26 |
| 2022-12-01 | 144.60 |
| 2022-11-30 | 138.34 |
| 2022-11-29 | 135.45 |
| 2022-11-28 | 136.41 |
| 2022-11-25 | 135.93 |
| 2022-11-24 | 137.37 |
| 2022-11-23 | 138.34 |
| 2022-11-22 | 128.23 |
| 2022-11-21 | 122.93 |
| 2022-11-18 | 118.60 |
| 2022-11-17 | 122.45 |
| 2022-11-16 | 124.86 |
| 2022-11-15 | 122.93 |
| 2022-11-14 | 121.97 |
| 2022-11-11 | 129.19 |
| 2022-11-10 | 123.89 |
| 2022-11-09 | 114.26 |
| 2022-11-08 | 116.67 |
| 2022-11-07 | 114.74 |
| 2022-11-04 | 119.56 |
| 2022-11-03 | 107.52 |
| 2022-11-02 | 110.41 |
| 2022-11-01 | 99.82 |
| 2022-10-31 | 95.97 |
| 2022-10-28 | 102.71 |
| 2022-10-27 | 117.15 |
| 2022-10-26 | 119.08 |
| 2022-10-25 | 118.60 |
| 2022-10-24 | 130.15 |
| 2022-10-21 | 137.37 |
| 2022-10-20 | 135.93 |
| 2022-10-19 | 139.30 |
| 2022-10-18 | 136.89 |
| 2022-10-17 | 130.15 |
| 2022-10-14 | 130.63 |
| 2022-10-13 | 116.19 |
| 2022-10-12 | 111.86 |
| 2022-10-11 | 111.37 |
| 2022-10-10 | 103.19 |
| 2022-10-07 | 101.26 |
| 2022-10-06 | 106.56 |
| 2022-10-05 | 104.15 |
| 2022-10-03 | 94.52 |
| 2022-09-30 | 93.08 |
| 2022-09-29 | 84.41 |
| 2022-09-28 | 90.19 |
| 2022-09-27 | 99.82 |
| 2022-09-26 | 97.89 |
| 2022-09-23 | 105.11 |
| 2022-09-22 | 108.97 |
| 2022-09-21 | 101.26 |
| 2022-09-20 | 100.78 |
| 2022-09-19 | 89.71 |
| 2022-09-16 | 118.11 |
| 2022-09-15 | 109.45 |
| 2022-09-14 | 100.78 |
| 2022-09-13 | 100.78 |
| 2022-09-09 | 98.86 |
| 2022-09-08 | 100.49 |
| 2022-09-07 | 99.16 |
| 2022-09-06 | 102.71 |
| 2022-09-05 | 109.79 |
| 2022-09-02 | 106.69 |
| 2022-09-01 | 95.62 |
| 2022-08-31 | 95.62 |
| 2022-08-30 | 98.72 |
| 2022-08-29 | 100.49 |
| 2022-08-26 | 96.07 |
| 2022-08-25 | 97.84 |
| 2022-08-24 | 84.12 |
| 2022-08-23 | 89.87 |
| 2022-08-22 | 88.10 |
| 2022-08-19 | 84.56 |
| 2022-08-18 | 83.23 |
| 2022-08-17 | 84.56 |
| 2022-08-16 | 89.43 |
| 2022-08-15 | 91.20 |
| 2022-08-12 | 91.64 |
| 2022-08-11 | 94.30 |
| 2022-08-10 | 91.20 |
| 2022-08-09 | 93.85 |
| 2022-08-08 | 92.08 |
| 2022-08-05 | 92.97 |
| 2022-08-04 | 85.89 |
| 2022-08-03 | 92.08 |
| 2022-08-02 | 92.53 |
| 2022-08-01 | 96.95 |
| 2022-07-29 | 101.38 |
| 2022-07-28 | 108.02 |
| 2022-07-27 | 108.02 |
| 2022-07-26 | 112.00 |
| 2022-07-25 | 114.66 |
| 2022-07-22 | 109.79 |
| 2022-07-21 | 115.54 |
| 2022-07-20 | 120.41 |
| 2022-07-19 | 117.75 |
| 2022-07-18 | 117.75 |
| 2022-07-15 | 113.77 |
| 2022-07-14 | 119.97 |
| 2022-07-13 | 115.54 |
| 2022-07-12 | 117.75 |
| 2022-07-11 | 124.83 |
| 2022-07-08 | 124.39 |
| 2022-07-07 | 121.29 |
| 2022-07-06 | 114.21 |
| 2022-07-05 | 113.33 |
| 2022-07-04 | 119.52 |
| 2022-06-30 | 122.62 |
| 2022-06-29 | 118.20 |
| 2022-06-28 | 90.76 |
| 2022-06-27 | 84.12 |
| 2022-06-24 | 83.67 |
| 2022-06-23 | 83.67 |
| 2022-06-22 | 84.12 |
| 2022-06-21 | 84.56 |
| 2022-06-20 | 81.46 |
| 2022-06-17 | 91.64 |
| 2022-06-16 | 80.58 |
| 2022-06-15 | 76.59 |
| 2022-06-14 | 65.53 |
| 2022-06-13 | 62.43 |
| 2022-06-10 | 64.64 |
| 2022-06-09 | 64.20 |
| 2022-06-08 | 71.28 |
| 2022-06-07 | 73.49 |
| 2022-06-06 | 64.20 |
| 2022-06-02 | 62.12 |
| 2022-06-01 | 61.26 |
| 2022-05-31 | 57.83 |
| 2022-05-30 | 58.69 |
| 2022-05-27 | 74.99 |
| 2022-05-26 | 80.13 |
| 2022-05-25 | 78.42 |
| 2022-05-24 | 65.98 |
| 2022-05-23 | 69.41 |
| 2022-05-20 | 61.26 |
| 2022-05-19 | 61.26 |
| 2022-05-18 | 62.55 |
| 2022-05-17 | 68.12 |
| 2022-05-16 | 65.55 |
| 2022-05-13 | 66.41 |
| 2022-05-12 | 61.69 |
| 2022-05-11 | 65.12 |
| 2022-05-10 | 66.41 |
| 2022-05-06 | 71.56 |
| 2022-05-05 | 70.70 |
| 2022-05-04 | 73.70 |
| 2022-05-03 | 71.56 |
| 2022-04-29 | 70.27 |
| 2022-04-28 | 60.40 |
| 2022-04-27 | 54.83 |
| 2022-04-26 | 53.54 |
| 2022-04-25 | 53.54 |
| 2022-04-22 | 65.55 |
| 2022-04-21 | 66.41 |
| 2022-04-20 | 69.84 |
| 2022-04-19 | 66.41 |
| 2022-04-14 | 65.12 |
| 2022-04-13 | 49.25 |
| 2022-04-12 | 53.11 |
| 2022-04-11 | 53.54 |
| 2022-04-08 | 46.68 |
| 2022-04-07 | 47.54 |
| 2022-04-06 | 45.39 |
| 2022-04-04 | 38.96 |
| 2022-04-01 | 38.10 |
| 2022-03-31 | 33.38 |
| 2022-03-30 | 40.25 |
| 2022-03-29 | 37.67 |
| 2022-03-28 | 39.39 |
| 2022-03-25 | 36.39 |
| 2022-03-24 | 44.54 |
| 2022-03-23 | 32.96 |
| 2022-03-22 | 32.53 |
| 2022-03-21 | 23.09 |
| 2022-03-18 | 17.52 |
| 2022-03-17 | 14.94 |
| 2022-03-16 | 11.51 |
| 2022-03-15 | 5.08 |
| 2022-03-14 | 13.66 |
| 2022-03-11 | 19.66 |
| 2022-03-10 | 20.52 |
| 2022-03-09 | 17.09 |
| 2022-03-08 | 18.80 |
| 2022-03-07 | 25.66 |
| 2022-03-04 | 29.95 |
| 2022-03-03 | 31.24 |
| 2022-03-02 | 29.10 |
| 2022-03-01 | 28.67 |
| 2022-02-28 | 25.24 |
| 2022-02-25 | 26.95 |
| 2022-02-24 | 26.52 |
| 2022-02-23 | 30.81 |
| 2022-02-22 | 26.95 |
| 2022-02-21 | 30.81 |
| 2022-02-18 | 29.95 |
| 2022-02-17 | 32.96 |
| 2022-02-16 | 29.10 |
| 2022-02-15 | 26.52 |
| 2022-02-14 | 29.10 |
| 2022-02-11 | 30.38 |
| 2022-02-10 | 30.38 |
| 2022-02-09 | 27.81 |
| 2022-02-08 | 28.67 |
| 2022-02-07 | 26.52 |
| 2022-02-04 | 24.38 |
| 2022-01-31 | 22.23 |
| 2022-01-28 | 21.38 |
| 2022-01-27 | 20.95 |
| 2022-01-26 | 26.52 |
| 2022-01-25 | 26.95 |
| 2022-01-24 | 28.24 |
| 2022-01-21 | 28.67 |
| 2022-01-20 | 28.67 |
| 2022-01-19 | 30.81 |
| 2022-01-18 | 26.95 |
| 2022-01-17 | 28.24 |
| 2022-01-14 | 28.24 |
| 2022-01-13 | 26.09 |
| 2022-01-12 | 29.52 |
| 2022-01-11 | 24.38 |
| 2022-01-10 | 25.66 |
| 2022-01-07 | 21.38 |
| 2022-01-06 | 33.81 |
| 2022-01-05 | 32.10 |
| 2022-01-04 | 32.53 |
| 2022-01-03 | 20.95 |
| 2021-12-31 | 15.37 |
| 2021-12-30 | 15.80 |
| 2021-12-29 | 16.66 |
| 2021-12-28 | 18.37 |
| 2021-12-24 | 18.80 |
| 2021-12-23 | 20.09 |
| 2021-12-22 | 18.80 |
| 2021-12-21 | 15.37 |
| 2021-12-20 | 12.80 |
| 2021-12-17 | 12.80 |
| 2021-12-16 | 16.23 |
| 2021-12-15 | 15.37 |
| 2021-12-14 | 19.23 |
| 2021-12-13 | 20.09 |
| 2021-12-10 | 23.52 |
| 2021-12-09 | 22.66 |
| 2021-12-08 | 30.38 |
| 2021-12-07 | 29.52 |
| 2021-12-06 | 31.24 |
| 2021-12-03 | 36.39 |
| 2021-12-02 | 34.24 |
| 2021-12-01 | 36.39 |
| 2021-11-30 | 33.81 |
| 2021-11-29 | 23.52 |
| 2021-11-26 | 19.66 |
| 2021-11-25 | 24.38 |
| 2021-11-24 | 12.37 |
| 2021-11-23 | 10.22 |
| 2021-11-22 | 11.08 |
| 2021-11-19 | 9.80 |
| 2021-11-18 | 9.37 |
| 2021-11-17 | 10.65 |
| 2021-11-16 | 10.65 |
| 2021-11-15 | 11.08 |
| 2021-11-12 | 13.23 |
| 2021-11-11 | 15.37 |
| 2021-11-10 | 13.23 |
| 2021-11-09 | 10.65 |
| 2021-11-08 | 10.22 |
| 2021-11-05 | 7.65 |
| 2021-11-04 | 11.08 |
| 2021-11-03 | 12.37 |
| 2021-11-02 | 9.80 |
| 2021-11-01 | 11.94 |
| 2021-10-29 | 15.37 |
| 2021-10-28 | 18.80 |
| 2021-10-27 | 18.37 |
| 2021-10-26 | 14.08 |
| 2021-10-25 | 12.37 |
| 2021-10-22 | 13.23 |
| 2021-10-21 | 11.94 |
| 2021-10-20 | 11.08 |
| 2021-10-19 | 13.66 |
| 2021-10-18 | 14.08 |
| 2021-10-15 | 13.23 |
| 2021-10-12 | 11.08 |
| 2021-10-11 | 13.23 |
| 2021-10-08 | 15.37 |
| 2021-10-07 | 18.80 |
| 2021-10-06 | 19.66 |
| 2021-10-05 | 16.66 |
| 2021-10-04 | 18.37 |
| 2021-09-30 | 18.37 |
| 2021-09-29 | 16.66 |
| 2021-09-28 | 19.23 |
| 2021-09-27 | 19.23 |
| 2021-09-24 | 21.38 |
| 2021-09-23 | 25.66 |
| 2021-09-21 | 17.94 |
| 2021-09-20 | 17.52 |
| 2021-09-17 | 22.23 |
| 2021-09-16 | 21.80 |
| 2021-09-15 | 26.52 |
| 2021-09-14 | 26.09 |
| 2021-09-13 | 28.24 |
| 2021-09-10 | 26.18 |
| 2021-09-09 | 27.84 |
| 2021-09-08 | 24.93 |
| 2021-09-07 | 21.20 |
| 2021-09-06 | 22.86 |
| 2021-09-03 | 19.12 |
| 2021-09-02 | 19.12 |
| 2021-09-01 | 21.20 |
| 2021-08-31 | 23.27 |
| 2021-08-30 | 12.48 |
| 2021-08-27 | 4.18 |
| 2021-08-26 | 4.18 |
| 2021-08-25 | 2.94 |
| 2021-08-24 | 0.03 |
| 2021-08-23 | -2.46 |
| 2021-08-20 | -2.46 |
| 2021-08-19 | 0.03 |
| 2021-08-18 | -0.80 |
| 2021-08-17 | -1.22 |
| 2021-08-16 | 0.86 |
| 2021-08-13 | 0.86 |
| 2021-08-12 | -0.38 |
| 2021-08-11 | 0.45 |
| 2021-08-10 | 0.03 |
| 2021-08-09 | -0.38 |
| 2021-08-06 | -0.38 |
| 2021-08-05 | 0.86 |
| 2021-08-04 | 3.77 |
| 2021-08-03 | 3.77 |
| 2021-08-02 | 5.01 |
| 2021-07-30 | 3.35 |
| 2021-07-29 | 2.11 |
| 2021-07-28 | -0.38 |
| 2021-07-27 | -1.22 |
| 2021-07-26 | 2.11 |
| 2021-07-23 | 6.67 |
| 2021-07-22 | 7.50 |
| 2021-07-21 | 8.75 |
| 2021-07-20 | 3.77 |
| 2021-07-19 | 0.86 |
| 2021-07-16 | 1.69 |
| 2021-07-15 | 4.18 |
| 2021-07-14 | 3.77 |
| 2021-07-13 | 7.09 |
| 2021-07-12 | 5.84 |
| 2021-07-09 | 4.18 |
| 2021-07-08 | 4.60 |
| 2021-07-07 | 2.11 |
| 2021-07-06 | -0.38 |
| 2021-07-05 | 2.52 |
| 2021-07-02 | 1.28 |
| 2021-06-30 | 3.35 |
| 2021-06-29 | 3.77 |
| 2021-06-28 | 4.60 |
| 2021-06-25 | 4.60 |
| 2021-06-24 | 2.52 |
| 2021-06-23 | 5.01 |
| 2021-06-22 | 4.60 |
| 2021-06-21 | 5.01 |
| 2021-06-18 | 5.01 |
| 2021-06-17 | 5.01 |
| 2021-06-16 | 5.84 |
| 2021-06-15 | 7.92 |
| 2021-06-11 | 11.24 |
| 2021-06-10 | 7.92 |
| 2021-06-09 | 9.99 |
| 2021-06-08 | 12.90 |
| 2021-06-07 | 11.24 |
| 2021-06-04 | 9.12 |
| 2021-06-03 | 7.49 |
| 2021-06-02 | 5.03 |
| 2021-06-01 | 7.89 |
| 2021-05-31 | 6.67 |
| 2021-05-28 | 5.03 |
| 2021-05-27 | 5.85 |
| 2021-05-26 | 7.08 |
| 2021-05-25 | 5.03 |
| 2021-05-24 | 5.85 |
| 2021-05-21 | 7.49 |
| 2021-05-20 | 6.67 |
| 2021-05-18 | 5.85 |
| 2021-05-17 | 7.49 |
| 2021-05-14 | 2.58 |
| 2021-05-13 | 6.26 |
| 2021-05-12 | 7.89 |
| 2021-05-11 | 9.94 |
| 2021-05-10 | 12.80 |
| 2021-05-07 | 11.57 |
| 2021-05-06 | 10.75 |
| 2021-05-05 | 13.62 |
| 2021-05-04 | 14.43 |
| 2021-05-03 | 16.07 |
| 2021-04-30 | 17.70 |
| 2021-04-29 | 17.70 |
| 2021-04-28 | 15.25 |
| 2021-04-27 | 15.66 |
| 2021-04-26 | 16.07 |
| 2021-04-23 | 16.07 |
| 2021-04-22 | 18.52 |
| 2021-04-21 | 19.34 |
| 2021-04-20 | 22.20 |
| 2021-04-19 | 19.34 |
| 2021-04-16 | 19.34 |
| 2021-04-15 | 18.52 |
| 2021-04-14 | 21.38 |
| 2021-04-13 | 20.56 |
| 2021-04-12 | 19.34 |
| 2021-04-09 | 20.97 |
| 2021-04-08 | 21.79 |
| 2021-04-07 | 18.93 |
| 2021-04-01 | 16.48 |
| 2021-03-31 | 14.43 |
| 2021-03-30 | 17.29 |
| 2021-03-29 | 18.11 |
| 2021-03-26 | 14.84 |
| 2021-03-25 | 21.79 |
| 2021-03-24 | 25.47 |
| 2021-03-23 | 32.01 |
| 2021-03-22 | 34.87 |
| 2021-03-19 | 34.05 |
| 2021-03-18 | 31.60 |
| 2021-03-17 | 37.73 |
| 2021-03-16 | 33.64 |
| 2021-03-15 | 29.96 |
| 2021-03-12 | 36.91 |
| 2021-03-11 | 35.28 |
| 2021-03-10 | 29.55 |
| 2021-03-09 | 28.74 |
| 2021-03-08 | 28.33 |
| 2021-03-05 | 40.18 |
| 2021-03-04 | 39.77 |
| 2021-03-03 | 38.55 |
| 2021-03-02 | 38.55 |
| 2021-03-01 | 40.59 |
| 2021-02-26 | 40.18 |
| 2021-02-25 | 44.27 |
| 2021-02-24 | 37.32 |
| 2021-02-23 | 46.31 |
| 2021-02-22 | 46.31 |
| 2021-02-19 | 46.72 |
| 2021-02-18 | 53.67 |
| 2021-02-17 | 48.35 |
| 2021-02-16 | 36.50 |
| 2021-02-11 | 39.36 |
| 2021-02-10 | 42.63 |
| 2021-02-09 | 42.22 |
| 2021-02-08 | 46.31 |
| 2021-02-05 | 38.95 |
| 2021-02-04 | 42.63 |
| 2021-02-03 | 42.22 |
| 2021-02-02 | 48.76 |
| 2021-02-01 | 25.47 |
| 2021-01-29 | 23.42 |
| 2021-01-28 | 23.42 |
| 2021-01-27 | 28.33 |
| 2021-01-26 | 23.42 |
| 2021-01-25 | 29.15 |
| 2021-01-22 | 34.05 |
| 2021-01-21 | 33.64 |
| 2021-01-20 | 27.92 |
| 2021-01-19 | 27.92 |
| 2021-01-18 | 26.69 |
| 2021-01-15 | 19.34 |
| 2021-01-14 | 20.15 |
| 2021-01-13 | 21.38 |
| 2021-01-12 | 18.93 |
| 2021-01-11 | 21.38 |
| 2021-01-08 | 19.75 |
| 2021-01-07 | 20.97 |
| 2021-01-06 | 21.79 |
| 2021-01-05 | 20.56 |
| 2021-01-04 | 22.20 |
| 2020-12-31 | 18.52 |
| 2020-12-30 | 20.56 |
| 2020-12-29 | 18.52 |
| 2020-12-28 | 14.43 |
| 2020-12-24 | 14.84 |
| 2020-12-23 | 15.66 |
| 2020-12-22 | 15.25 |
| 2020-12-21 | 16.07 |
| 2020-12-18 | 14.84 |
| 2020-12-17 | 15.25 |
| 2020-12-16 | 16.89 |
| 2020-12-15 | 12.80 |
| 2020-12-14 | 13.21 |
| 2020-12-11 | 15.66 |
| 2020-12-10 | 14.84 |
| 2020-12-09 | 14.02 |
| 2020-12-08 | 15.25 |
| 2020-12-07 | 16.89 |
| 2020-12-04 | 16.48 |
| 2020-12-03 | 17.29 |
| 2020-12-02 | 20.56 |
| 2020-12-01 | 22.61 |
| 2020-11-30 | 20.56 |
| 2020-11-27 | 20.15 |
| 2020-11-26 | 22.61 |
| 2020-11-25 | 22.61 |
| 2020-11-24 | 21.79 |
| 2020-11-23 | 18.93 |
| 2020-11-20 | 15.25 |
| 2020-11-19 | 15.66 |
| 2020-11-18 | 17.29 |
| 2020-11-17 | 17.70 |
| 2020-11-16 | 14.43 |
| 2020-11-13 | 10.35 |
| 2020-11-12 | 10.75 |
| 2020-11-11 | 7.89 |
| 2020-11-10 | 5.03 |
| 2020-11-09 | 3.81 |
| 2020-11-06 | 3.40 |
| 2020-11-05 | 2.17 |
| 2020-11-04 | 1.76 |
| 2020-11-03 | -0.28 |
| 2020-11-02 | -1.51 |
| 2020-10-30 | 0.13 |
| 2020-10-29 | 0.13 |
| 2020-10-28 | 0.54 |
| 2020-10-27 | -1.51 |
| 2020-10-23 | 4.22 |
| 2020-10-22 | 5.85 |
| 2020-10-21 | 1.35 |
| 2020-10-20 | 2.17 |
| 2020-10-19 | 1.76 |
| 2020-10-16 | 0.54 |
| 2020-10-15 | -1.10 |
| 2020-10-14 | -0.28 |
| 2020-10-12 | -3.55 |
| 2020-10-09 | -1.51 |
| 2020-10-08 | 2.99 |
| 2020-10-07 | 0.54 |
| 2020-10-06 | 0.95 |
| 2020-10-05 | 0.54 |
| 2020-09-30 | 0.13 |
| 2020-09-29 | -2.73 |
| 2020-09-28 | -5.18 |
| 2020-09-25 | -7.64 |
| 2020-09-24 | -5.59 |
| 2020-09-23 | -1.51 |
| 2020-09-22 | -0.69 |
| 2020-09-21 | 2.17 |
| 2020-09-18 | 5.03 |
| 2020-09-17 | 3.40 |
| 2020-09-16 | 1.35 |
| 2020-09-15 | 3.81 |
| 2020-09-14 | 3.40 |
| 2020-09-11 | 1.85 |
| 2020-09-10 | 0.65 |
| 2020-09-09 | 0.65 |
| 2020-09-08 | 2.24 |
| 2020-09-07 | 1.85 |
| 2020-09-04 | 5.44 |
| 2020-09-03 | 4.24 |
| 2020-09-02 | 6.64 |
| 2020-09-01 | 4.24 |
| 2020-08-31 | 3.84 |
| 2020-08-28 | 5.04 |
| 2020-08-27 | 3.84 |
| 2020-08-26 | 4.24 |
| 2020-08-25 | 7.04 |
| 2020-08-24 | 5.44 |
| 2020-08-21 | 7.04 |
| 2020-08-20 | 5.84 |
| 2020-08-19 | 7.84 |
| 2020-08-18 | 7.44 |
| 2020-08-17 | 11.83 |
| 2020-08-14 | 9.83 |
| 2020-08-13 | 11.03 |
| 2020-08-12 | 11.43 |
| 2020-08-11 | 12.23 |
| 2020-08-10 | 9.43 |
| 2020-08-07 | 10.23 |
| 2020-08-06 | 12.63 |
| 2020-08-05 | 13.03 |
| 2020-08-04 | 15.03 |
| 2020-08-03 | 17.02 |
| 2020-07-31 | 12.23 |
| 2020-07-30 | 8.63 |
| 2020-07-29 | 9.43 |
| 2020-07-28 | 9.43 |
| 2020-07-27 | 8.24 |
| 2020-07-24 | 10.23 |
| 2020-07-23 | 10.63 |
| 2020-07-22 | 8.24 |
| 2020-07-21 | 7.04 |
| 2020-07-20 | 8.24 |
| 2020-07-17 | 6.24 |
| 2020-07-16 | 5.84 |
| 2020-07-15 | 10.23 |
| 2020-07-14 | 11.03 |
| 2020-07-13 | 16.22 |
| 2020-07-10 | 8.63 |
| 2020-07-09 | 9.83 |
| 2020-07-08 | 7.44 |
| 2020-07-07 | 4.64 |
| 2020-07-06 | 6.64 |
| 2020-07-03 | 1.05 |
| 2020-07-02 | 0.25 |
| 2020-06-30 | -1.35 |
| 2020-06-29 | -0.15 |
| 2020-06-26 | 0.25 |
| 2020-06-24 | 2.24 |
| 2020-06-23 | 3.44 |
| 2020-06-22 | 1.85 |
| 2020-06-19 | 2.24 |
| 2020-06-18 | 2.64 |
| 2020-06-17 | 3.04 |
| 2020-06-16 | 2.24 |
| 2020-06-15 | 0.65 |
| 2020-06-12 | 0.25 |
| 2020-06-11 | 1.05 |
| 2020-06-10 | 2.64 |
| 2020-06-09 | 4.24 |
| 2020-06-08 | 3.04 |
| 2020-06-05 | 5.44 |
| 2020-06-04 | 0.65 |
| 2020-06-03 | -1.35 |
| 2020-06-02 | -3.28 |
| 2020-06-01 | -2.90 |
| 2020-05-29 | -5.61 |
| 2020-05-28 | -3.28 |
| 2020-05-27 | -2.90 |
| 2020-05-26 | -2.12 |
| 2020-05-25 | -1.74 |
| 2020-05-22 | -1.74 |
| 2020-05-21 | 0.97 |
| 2020-05-20 | 0.58 |
| 2020-05-19 | 0.58 |
| 2020-05-18 | 2.52 |
| 2020-05-15 | -0.58 |
| 2020-05-14 | -0.19 |
| 2020-05-13 | 0.58 |
| 2020-05-12 | 1.75 |
| 2020-05-11 | 4.07 |
| 2020-05-08 | -0.19 |
| 2020-05-07 | -0.58 |
| 2020-05-06 | -0.58 |
| 2020-05-05 | -4.83 |
| 2020-05-04 | -2.90 |
| 2020-04-29 | 2.13 |
| 2020-04-28 | -0.19 |
| 2020-04-27 | 0.58 |
| 2020-04-24 | -0.58 |
| 2020-04-23 | -0.96 |
| 2020-04-22 | -1.74 |
| 2020-04-21 | -2.12 |
| 2020-04-20 | 0.20 |
| 2020-04-17 | 0.58 |
| 2020-04-16 | -1.35 |
| 2020-04-15 | 2.52 |
| 2020-04-14 | 1.36 |
| 2020-04-09 | 0.97 |
| 2020-04-08 | 0.58 |
| 2020-04-07 | -3.67 |
| 2020-04-06 | -7.93 |
| 2020-04-03 | -7.54 |
| 2020-04-02 | -5.99 |
| 2020-04-01 | -1.35 |
| 2020-03-31 | 3.29 |
| 2020-03-30 | -0.58 |
| 2020-03-27 | -0.58 |
| 2020-03-26 | -4.06 |
| 2020-03-25 | -4.83 |
| 2020-03-24 | -9.09 |
| 2020-03-23 | -11.02 |
| 2020-03-20 | -9.09 |
| 2020-03-19 | -11.41 |
| 2020-03-18 | -6.38 |
| 2020-03-17 | -4.06 |
| 2020-03-16 | -3.28 |
| 2020-03-13 | -0.58 |
| 2020-03-12 | 3.68 |
| 2020-03-11 | 10.26 |
| 2020-03-10 | 11.80 |
| 2020-03-09 | 10.64 |
| 2020-03-06 | 19.15 |
| 2020-03-05 | 20.31 |
| 2020-03-04 | 18.38 |
| 2020-03-03 | 16.83 |
| 2020-03-02 | 17.99 |
| 2020-02-28 | 16.83 |
| 2020-02-27 | 19.54 |
| 2020-02-26 | 20.70 |
| 2020-02-25 | 19.15 |
| 2020-02-24 | 19.93 |
| 2020-02-21 | 22.25 |
| 2020-02-20 | 23.02 |
| 2020-02-19 | 24.57 |
| 2020-02-18 | 24.18 |
| 2020-02-17 | 25.73 |
| 2020-02-14 | 24.18 |
| 2020-02-13 | 24.57 |
| 2020-02-12 | 24.18 |
| 2020-02-11 | 20.31 |
| 2020-02-10 | 20.70 |
| 2020-02-07 | 22.25 |
| 2020-02-06 | 24.96 |
| 2020-02-05 | 23.02 |
| 2020-02-04 | 22.64 |
| 2020-02-03 | 19.15 |
| 2020-01-31 | 16.83 |
| 2020-01-30 | 19.93 |
| 2020-01-29 | 27.66 |
| 2020-01-24 | 35.02 |
| 2020-01-23 | 35.02 |
| 2020-01-22 | 36.18 |
| 2020-01-21 | 34.63 |
| 2020-01-20 | 38.88 |
| 2020-01-17 | 39.27 |
| 2020-01-16 | 40.43 |
| 2020-01-15 | 40.82 |
| 2020-01-14 | 38.88 |
| 2020-01-13 | 39.66 |
| 2020-01-10 | 37.34 |
| 2020-01-09 | 36.95 |
| 2020-01-08 | 35.40 |
| 2020-01-07 | 40.82 |
| 2020-01-06 | 40.82 |
| 2020-01-03 | 41.59 |
| 2020-01-02 | 39.66 |
| 2019-12-31 | 32.69 |
| 2019-12-30 | 31.53 |
| 2019-12-27 | 30.76 |
| 2019-12-24 | 29.21 |
| 2019-12-23 | 29.21 |
| 2019-12-20 | 27.28 |
| 2019-12-19 | 34.63 |
| 2019-12-18 | 35.79 |
| 2019-12-17 | 36.18 |
| 2019-12-16 | 33.85 |
| 2019-12-13 | 35.79 |
| 2019-12-12 | 31.53 |
| 2019-12-11 | 29.21 |
| 2019-12-10 | 32.69 |
| 2019-12-09 | 34.63 |
| 2019-12-06 | 31.15 |
| 2019-12-05 | 27.28 |
| 2019-12-04 | 25.73 |
| 2019-12-03 | 27.66 |
| 2019-12-02 | 29.99 |
| 2019-11-29 | 32.69 |
| 2019-11-28 | 32.69 |
| 2019-11-27 | 33.47 |
| 2019-11-26 | 32.69 |
| 2019-11-25 | 35.02 |
| 2019-11-22 | 35.02 |
| 2019-11-21 | 33.47 |
| 2019-11-20 | 36.18 |
| 2019-11-19 | 37.34 |
| 2019-11-18 | 36.18 |
| 2019-11-15 | 36.56 |
| 2019-11-14 | 35.79 |
| 2019-11-13 | 36.95 |
| 2019-11-12 | 37.34 |
| 2019-11-11 | 38.11 |
| 2019-11-08 | 40.43 |
| 2019-11-07 | 40.04 |
| 2019-11-06 | 40.04 |
| 2019-11-05 | 40.82 |
| 2019-11-04 | 40.04 |
| 2019-11-01 | 39.66 |
| 2019-10-31 | 40.04 |
| 2019-10-30 | 40.04 |
| 2019-10-29 | 40.43 |
| 2019-10-28 | 38.50 |
| 2019-10-25 | 39.66 |
| 2019-10-24 | 41.21 |
| 2019-10-23 | 40.04 |
| 2019-10-22 | 40.04 |
| 2019-10-21 | 41.21 |
| 2019-10-18 | 36.95 |
| 2019-10-17 | 49.33 |
| 2019-10-16 | 41.98 |
| 2019-10-15 | 42.75 |
| 2019-10-14 | 44.30 |
| 2019-10-11 | 45.07 |
| 2019-10-10 | 44.30 |
| 2019-10-09 | 39.66 |
| 2019-10-08 | 40.43 |
| 2019-10-04 | 35.40 |
| 2019-10-03 | 35.40 |
| 2019-10-02 | 37.34 |
| 2019-09-30 | 38.88 |
| 2019-09-27 | 39.27 |
| 2019-09-26 | 39.27 |
| 2019-09-25 | 41.59 |
| 2019-09-24 | 43.91 |
| 2019-09-23 | 42.37 |
| 2019-09-20 | 43.14 |
| 2019-09-19 | 45.46 |
| 2019-09-18 | 47.78 |
| 2019-09-17 | 47.78 |
| 2019-09-16 | 50.49 |
| 2019-09-13 | 51.53 |
| 2019-09-12 | 48.51 |
| 2019-09-11 | 46.24 |
| 2019-09-10 | 44.73 |
| 2019-09-09 | 45.49 |
| 2019-09-06 | 46.62 |
| 2019-09-05 | 46.24 |
| 2019-09-04 | 46.62 |
| 2019-09-03 | 42.46 |
| 2019-09-02 | 40.58 |
| 2019-08-30 | 40.95 |
| 2019-08-29 | 40.95 |
| 2019-08-28 | 39.82 |
| 2019-08-27 | 38.69 |
| 2019-08-26 | 39.82 |
| 2019-08-23 | 41.33 |
| 2019-08-22 | 39.82 |
| 2019-08-21 | 39.06 |
| 2019-08-20 | 43.60 |
| 2019-08-19 | 41.33 |
| 2019-08-16 | 41.71 |
| 2019-08-15 | 36.42 |
| 2019-08-14 | 32.64 |
| 2019-08-13 | 36.04 |
| 2019-08-12 | 36.42 |
| 2019-08-09 | 36.04 |
| 2019-08-08 | 39.06 |
| 2019-08-07 | 38.69 |
| 2019-08-06 | 39.06 |
| 2019-08-05 | 40.20 |
| 2019-08-02 | 44.35 |
| 2019-08-01 | 47.38 |
| 2019-07-31 | 45.87 |
| 2019-07-30 | 52.29 |
| 2019-07-29 | 52.29 |
| 2019-07-26 | 52.67 |
| 2019-07-25 | 55.69 |
| 2019-07-24 | 57.58 |
| 2019-07-23 | 57.96 |
| 2019-07-22 | 58.71 |
| 2019-07-19 | 58.34 |
| 2019-07-18 | 57.58 |
| 2019-07-17 | 57.58 |
| 2019-07-16 | 56.82 |
| 2019-07-15 | 56.07 |
| 2019-07-12 | 61.74 |
| 2019-07-11 | 60.60 |
| 2019-07-10 | 60.23 |
| 2019-07-09 | 59.47 |
| 2019-07-08 | 57.96 |
| 2019-07-05 | 59.85 |
| 2019-07-04 | 63.25 |
| 2019-07-03 | 63.25 |
| 2019-07-02 | 62.87 |
| 2019-06-28 | 61.36 |
| 2019-06-27 | 59.85 |
| 2019-06-26 | 60.60 |
| 2019-06-25 | 57.96 |
| 2019-06-24 | 54.18 |
| 2019-06-21 | 51.16 |
| 2019-06-20 | 48.51 |
| 2019-06-19 | 48.51 |
| 2019-06-18 | 46.24 |
| 2019-06-17 | 43.98 |
| 2019-06-14 | 46.24 |
| 2019-06-13 | 47.00 |
| 2019-06-12 | 46.62 |
| 2019-06-11 | 47.38 |
| 2019-06-10 | 46.24 |
| 2019-06-06 | 46.24 |
| 2019-06-05 | 48.13 |
| 2019-06-04 | 47.76 |
| 2019-06-03 | 48.13 |
| 2019-05-31 | 47.76 |
| 2019-05-30 | 47.38 |
| 2019-05-29 | 44.73 |
| 2019-05-28 | 39.82 |
| 2019-05-27 | 40.58 |
| 2019-05-24 | 41.10 |
| 2019-05-23 | 38.26 |
| 2019-05-22 | 38.97 |
| 2019-05-21 | 38.97 |
| 2019-05-20 | 34.35 |
| 2019-05-17 | 38.97 |
| 2019-05-16 | 40.75 |
| 2019-05-15 | 42.17 |
| 2019-05-14 | 35.06 |
| 2019-05-10 | 35.06 |
| 2019-05-09 | 29.02 |
| 2019-05-08 | 32.93 |
| 2019-05-07 | 40.04 |
| 2019-05-06 | 38.26 |
| 2019-05-03 | 46.44 |
| 2019-05-02 | 46.79 |
| 2019-04-30 | 47.50 |
| 2019-04-29 | 47.15 |
| 2019-04-26 | 49.99 |
| 2019-04-25 | 49.28 |
| 2019-04-24 | 51.06 |
| 2019-04-23 | 50.70 |
| 2019-04-18 | 50.70 |
| 2019-04-17 | 50.35 |
| 2019-04-16 | 47.15 |
| 2019-04-15 | 47.86 |
| 2019-04-12 | 47.15 |
| 2019-04-11 | 46.08 |
| 2019-04-10 | 50.35 |
| 2019-04-09 | 52.83 |
| 2019-04-08 | 45.73 |
| 2019-04-04 | 42.88 |
| 2019-04-03 | 44.66 |
| 2019-04-02 | 45.37 |
| 2019-04-01 | 45.73 |
| 2019-03-29 | 46.44 |
| 2019-03-28 | 35.06 |
| 2019-03-27 | 52.83 |
| 2019-03-26 | 54.26 |
| 2019-03-25 | 57.81 |
| 2019-03-22 | 56.03 |
| 2019-03-21 | 46.79 |
| 2019-03-20 | 45.01 |
| 2019-03-19 | 46.08 |
| 2019-03-18 | 45.73 |
| 2019-03-15 | 49.28 |
| 2019-03-14 | 48.21 |
| 2019-03-13 | 50.70 |
| 2019-03-12 | 49.28 |
| 2019-03-11 | 45.01 |
| 2019-03-08 | 41.10 |
| 2019-03-07 | 48.57 |
| 2019-03-06 | 51.41 |
| 2019-03-05 | 54.61 |
| 2019-03-04 | 49.99 |
| 2019-03-01 | 48.21 |
| 2019-02-28 | 41.82 |
| 2019-02-27 | 41.82 |
| 2019-02-26 | 38.62 |
| 2019-02-25 | 31.15 |
| 2019-02-22 | 27.24 |
| 2019-02-21 | 28.31 |
| 2019-02-20 | 25.11 |
| 2019-02-19 | 23.69 |
| 2019-02-18 | 22.62 |
| 2019-02-15 | 22.27 |
| 2019-02-14 | 22.98 |
| 2019-02-13 | 22.27 |
| 2019-02-12 | 21.91 |
| 2019-02-11 | 22.98 |
| 2019-02-08 | 22.98 |
| 2019-02-04 | 20.85 |
| 2019-02-01 | 21.56 |
| 2019-01-31 | 23.69 |
| 2019-01-30 | 19.42 |
| 2019-01-29 | 20.49 |
| 2019-01-28 | 21.20 |
| 2019-01-25 | 21.91 |
| 2019-01-24 | 20.85 |
| 2019-01-23 | 19.42 |
| 2019-01-22 | 20.49 |
| 2019-01-21 | 22.62 |
| 2019-01-18 | 21.20 |
| 2019-01-17 | 18.36 |
| 2019-01-16 | 18.00 |
| 2019-01-15 | 16.58 |
| 2019-01-14 | 17.65 |
| 2019-01-11 | 17.65 |
| 2019-01-10 | 16.58 |
| 2019-01-09 | 19.42 |
| 2019-01-08 | 18.71 |
| 2019-01-07 | 20.85 |
| 2019-01-04 | 20.85 |
| 2019-01-03 | 19.42 |
| 2019-01-02 | 19.42 |
| 2018-12-31 | 17.65 |
| 2018-12-28 | 17.65 |
| 2018-12-27 | 16.94 |
| 2018-12-24 | 11.60 |
| 2018-12-21 | 11.25 |
| 2018-12-20 | 13.03 |
| 2018-12-19 | 14.09 |
| 2018-12-18 | 10.18 |
| 2018-12-17 | 13.03 |
| 2018-12-14 | 15.16 |
| 2018-12-13 | 18.00 |
| 2018-12-12 | 13.74 |
| 2018-12-11 | 13.03 |
| 2018-12-10 | 11.96 |
| 2018-12-07 | 11.96 |
| 2018-12-06 | 13.74 |
| 2018-12-05 | 14.80 |
| 2018-12-04 | 15.87 |
| 2018-12-03 | 14.45 |
| 2018-11-30 | 13.74 |
| 2018-11-29 | 11.25 |
| 2018-11-28 | 14.45 |
| 2018-11-27 | 13.74 |
| 2018-11-26 | 16.58 |
| 2018-11-23 | 19.07 |
| 2018-11-22 | 19.78 |
| 2018-11-21 | 20.85 |
| 2018-11-20 | 20.85 |
| 2018-11-19 | 25.11 |
| 2018-11-16 | 24.40 |
| 2018-11-15 | 23.69 |
| 2018-11-14 | 20.49 |
| 2018-11-13 | 26.18 |
| 2018-11-12 | 26.53 |
| 2018-11-09 | 25.47 |
| 2018-11-08 | 24.75 |
| 2018-11-07 | 30.09 |
| 2018-11-06 | 27.95 |
| 2018-11-05 | 24.40 |
| 2018-11-02 | 25.47 |
| 2018-11-01 | 19.78 |
| 2018-10-31 | 18.00 |
| 2018-10-30 | 17.65 |
| 2018-10-29 | 20.49 |
| 2018-10-26 | 24.04 |
| 2018-10-25 | 23.69 |
| 2018-10-24 | 22.62 |
| 2018-10-23 | 24.75 |
| 2018-10-22 | 21.91 |
| 2018-10-19 | 19.42 |
| 2018-10-18 | 19.78 |
| 2018-10-16 | 19.07 |
| 2018-10-15 | 17.29 |
| 2018-10-12 | 15.87 |
| 2018-10-11 | 16.94 |
| 2018-10-10 | 23.69 |
| 2018-10-09 | 25.47 |
| 2018-10-08 | 26.89 |
| 2018-10-05 | 35.42 |
| 2018-10-04 | 36.13 |
| 2018-10-03 | 35.06 |
| 2018-10-02 | 35.06 |
| 2018-09-28 | 35.42 |
| 2018-09-27 | 35.06 |
| 2018-09-26 | 36.84 |
| 2018-09-24 | 36.48 |
| 2018-09-21 | 34.00 |
| 2018-09-20 | 30.44 |
| 2018-09-19 | 31.15 |
| 2018-09-18 | 31.15 |
| 2018-09-17 | 31.86 |
| 2018-09-14 | 29.38 |
| 2018-09-13 | 27.60 |
| 2018-09-12 | 24.68 |
| 2018-09-11 | 28.55 |
| 2018-09-10 | 29.60 |
| 2018-09-07 | 28.90 |
| 2018-09-06 | 29.25 |
| 2018-09-05 | 29.25 |
| 2018-09-04 | 31.36 |
| 2018-09-03 | 29.60 |
| 2018-08-31 | 30.65 |
| 2018-08-30 | 29.60 |
| 2018-08-29 | 28.20 |
| 2018-08-28 | 27.14 |
| 2018-08-27 | 27.84 |
| 2018-08-24 | 26.44 |
| 2018-08-23 | 27.84 |
| 2018-08-22 | 26.09 |
| 2018-08-21 | 30.30 |
| 2018-08-20 | 27.14 |
| 2018-08-17 | 29.25 |
| 2018-08-16 | 34.52 |
| 2018-08-15 | 41.19 |
| 2018-08-14 | 46.46 |
| 2018-08-13 | 41.19 |
| 2018-08-10 | 43.65 |
| 2018-08-09 | 42.95 |
| 2018-08-08 | 34.17 |
| 2018-08-07 | 31.71 |
| 2018-08-06 | 25.39 |
| 2018-08-03 | 25.04 |
| 2018-08-02 | 28.90 |
| 2018-08-01 | 25.04 |
| 2018-07-31 | 27.14 |
| 2018-07-30 | 26.44 |
| 2018-07-27 | 26.09 |
| 2018-07-26 | 27.14 |
| 2018-07-25 | 27.14 |
| 2018-07-24 | 26.09 |
| 2018-07-23 | 26.79 |
| 2018-07-20 | 25.74 |
| 2018-07-19 | 26.44 |
| 2018-07-18 | 27.84 |
| 2018-07-17 | 31.01 |
| 2018-07-16 | 32.06 |
| 2018-07-13 | 31.71 |
| 2018-07-12 | 31.01 |
| 2018-07-11 | 32.06 |
| 2018-07-10 | 34.87 |
| 2018-07-09 | 35.57 |
| 2018-07-06 | 26.44 |
| 2018-07-05 | 28.55 |
| 2018-07-04 | 27.84 |
| 2018-07-03 | 24.68 |
| 2018-06-29 | 23.98 |
| 2018-06-28 | 21.17 |
| 2018-06-27 | 23.28 |
| 2018-06-26 | 32.06 |
| 2018-06-25 | 33.82 |
| 2018-06-22 | 33.46 |
| 2018-06-21 | 35.57 |
| 2018-06-20 | 38.03 |
| 2018-06-19 | 38.03 |
| 2018-06-15 | 43.30 |
| 2018-06-14 | 37.68 |
| 2018-06-13 | 41.89 |
| 2018-06-12 | 40.84 |
| 2018-06-11 | 42.95 |
| 2018-06-08 | 44.70 |
| 2018-06-07 | 46.11 |
| 2018-06-06 | 47.51 |
| 2018-06-05 | 49.27 |
| 2018-06-04 | 49.27 |
| 2018-06-01 | 50.67 |
| 2018-05-31 | 55.94 |
| 2018-05-30 | 48.92 |
| 2018-05-29 | 51.73 |
| 2018-05-28 | 49.97 |
| 2018-05-25 | 48.57 |
| 2018-05-24 | 48.57 |
| 2018-05-23 | 50.32 |
| 2018-05-21 | 53.75 |
| 2018-05-18 | 53.40 |
| 2018-05-17 | 51.69 |
| 2018-05-16 | 49.98 |
| 2018-05-15 | 54.77 |
| 2018-05-14 | 56.49 |
| 2018-05-11 | 54.43 |
| 2018-05-10 | 53.06 |
| 2018-05-09 | 53.75 |
| 2018-05-08 | 54.77 |
| 2018-05-07 | 54.43 |
| 2018-05-04 | 53.75 |
| 2018-05-03 | 49.98 |
| 2018-05-02 | 50.67 |
| 2018-04-30 | 50.67 |
| 2018-04-27 | 48.95 |
| 2018-04-26 | 48.95 |
| 2018-04-25 | 50.67 |
| 2018-04-24 | 52.38 |
| 2018-04-23 | 50.67 |
| 2018-04-20 | 51.35 |
| 2018-04-19 | 51.35 |
| 2018-04-18 | 52.04 |
| 2018-04-17 | 52.38 |
| 2018-04-16 | 52.38 |
| 2018-04-13 | 57.51 |
| 2018-04-12 | 54.43 |
| 2018-04-11 | 60.25 |
| 2018-04-10 | 62.99 |
| 2018-04-09 | 61.28 |
| 2018-04-06 | 58.20 |
| 2018-04-04 | 56.14 |
| 2018-04-03 | 60.94 |
| 2018-03-29 | 59.23 |
| 2018-03-28 | 51.35 |
| 2018-03-27 | 68.13 |
| 2018-03-26 | 57.86 |
| 2018-03-23 | 60.94 |
| 2018-03-22 | 56.83 |
| 2018-03-21 | 68.13 |
| 2018-03-20 | 69.16 |
| 2018-03-19 | 72.24 |
| 2018-03-16 | 77.72 |
| 2018-03-15 | 77.03 |
| 2018-03-14 | 77.03 |
| 2018-03-13 | 78.40 |
| 2018-03-12 | 78.74 |
| 2018-03-09 | 78.40 |
| 2018-03-08 | 80.11 |
| 2018-03-07 | 82.17 |
| 2018-03-06 | 78.06 |
| 2018-03-05 | 74.98 |
| 2018-03-02 | 80.11 |
| 2018-03-01 | 84.91 |
| 2018-02-28 | 84.22 |
| 2018-02-27 | 83.20 |
| 2018-02-26 | 86.62 |
| 2018-02-23 | 85.25 |
| 2018-02-22 | 85.25 |
| 2018-02-21 | 85.59 |
| 2018-02-20 | 87.30 |
| 2018-02-15 | 83.20 |
| 2018-02-14 | 83.54 |
| 2018-02-13 | 79.09 |
| 2018-02-12 | 79.77 |
| 2018-02-09 | 73.61 |
| 2018-02-08 | 81.14 |
| 2018-02-07 | 73.27 |
| 2018-02-06 | 77.37 |
| 2018-02-05 | 88.67 |
| 2018-02-02 | 87.30 |
| 2018-02-01 | 93.47 |
| 2018-01-31 | 95.52 |
| 2018-01-30 | 86.62 |
| 2018-01-29 | 77.72 |
| 2018-01-26 | 76.69 |
| 2018-01-25 | 72.92 |
| 2018-01-24 | 74.98 |
| 2018-01-23 | 77.03 |
| 2018-01-22 | 80.80 |
| 2018-01-19 | 77.03 |
| 2018-01-18 | 70.87 |
| 2018-01-17 | 73.27 |
| 2018-01-16 | 72.58 |
| 2018-01-15 | 72.92 |
| 2018-01-12 | 75.66 |
| 2018-01-11 | 73.95 |
| 2018-01-10 | 73.27 |
| 2018-01-09 | 73.95 |
| 2018-01-08 | 80.46 |
| 2018-01-05 | 79.09 |
| 2018-01-04 | 81.48 |
| 2018-01-03 | 83.20 |
| 2018-01-02 | 76.35 |
| 2017-12-29 | 74.63 |
| 2017-12-28 | 73.95 |
| 2017-12-27 | 67.79 |
| 2017-12-22 | 68.13 |
| 2017-12-21 | 67.79 |
| 2017-12-20 | 64.36 |
| 2017-12-19 | 59.91 |
| 2017-12-18 | 60.25 |
| 2017-12-15 | 58.20 |
| 2017-12-14 | 61.62 |
| 2017-12-13 | 62.99 |
| 2017-12-12 | 60.60 |
| 2017-12-11 | 64.02 |
| 2017-12-08 | 61.62 |
| 2017-12-07 | 60.25 |
| 2017-12-06 | 64.36 |
| 2017-12-05 | 73.95 |
| 2017-12-04 | 76.69 |
| 2017-12-01 | 80.46 |
| 2017-11-30 | 84.57 |
| 2017-11-29 | 71.90 |
| 2017-11-28 | 71.55 |
| 2017-11-27 | 71.55 |
| 2017-11-24 | 71.21 |
| 2017-11-23 | 72.24 |
| 2017-11-22 | 72.58 |
| 2017-11-21 | 72.24 |
| 2017-11-20 | 70.18 |
| 2017-11-17 | 71.55 |
| 2017-11-16 | 72.92 |
| 2017-11-15 | 67.79 |
| 2017-11-14 | 80.46 |
| 2017-11-13 | 80.80 |
| 2017-11-10 | 85.93 |
| 2017-11-09 | 89.70 |
| 2017-11-08 | 82.85 |
| 2017-11-07 | 82.17 |
| 2017-11-06 | 86.28 |
| 2017-11-03 | 89.36 |
| 2017-11-02 | 91.41 |
| 2017-11-01 | 90.73 |
| 2017-10-31 | 92.44 |
| 2017-10-30 | 93.13 |
| 2017-10-27 | 100.32 |
| 2017-10-26 | 105.45 |
| 2017-10-25 | 98.26 |
| 2017-10-24 | 96.89 |
| 2017-10-23 | 86.62 |
| 2017-10-20 | 82.51 |
| 2017-10-19 | 76.69 |
| 2017-10-18 | 82.85 |
| 2017-10-17 | 75.32 |
| 2017-10-16 | 76.69 |
| 2017-10-13 | 77.72 |
| 2017-10-12 | 73.61 |
| 2017-10-11 | 78.40 |
| 2017-10-10 | 82.51 |
| 2017-10-09 | 81.83 |
| 2017-10-06 | 82.17 |
| 2017-10-04 | 84.91 |
| 2017-10-03 | 85.59 |
| 2017-09-29 | 83.20 |
| 2017-09-28 | 77.03 |
| 2017-09-27 | 80.11 |
| 2017-09-26 | 76.00 |
| 2017-09-25 | 78.06 |
| 2017-09-22 | 87.30 |
| 2017-09-21 | 92.44 |
| 2017-09-20 | 89.02 |
| 2017-09-19 | 86.96 |
| 2017-09-18 | 90.04 |
| 2017-09-15 | 90.73 |
| 2017-09-14 | 95.87 |
| 2017-09-13 | 90.45 |
| 2017-09-12 | 94.84 |
| 2017-09-11 | 89.44 |
| 2017-09-08 | 90.79 |
| 2017-09-07 | 94.50 |
| 2017-09-06 | 89.44 |
| 2017-09-05 | 90.79 |
| 2017-09-04 | 87.76 |
| 2017-09-01 | 70.90 |
| 2017-08-31 | 67.53 |
| 2017-08-30 | 60.12 |
| 2017-08-29 | 61.47 |
| 2017-08-28 | 68.54 |
| 2017-08-25 | 66.86 |
| 2017-08-24 | 64.50 |
| 2017-08-22 | 60.12 |
| 2017-08-21 | 52.03 |
| 2017-08-18 | 51.02 |
| 2017-08-17 | 53.71 |
| 2017-08-16 | 50.68 |
| 2017-08-15 | 51.02 |
| 2017-08-14 | 51.02 |
| 2017-08-11 | 51.69 |
| 2017-08-10 | 54.05 |
| 2017-08-09 | 61.13 |
| 2017-08-08 | 61.13 |
| 2017-08-07 | 63.49 |
| 2017-08-04 | 59.44 |
| 2017-08-03 | 63.49 |
| 2017-08-02 | 58.43 |
| 2017-08-01 | 57.76 |
| 2017-07-31 | 60.79 |
| 2017-07-28 | 58.77 |
| 2017-07-27 | 58.77 |
| 2017-07-26 | 49.33 |
| 2017-07-25 | 48.99 |
| 2017-07-24 | 42.93 |
| 2017-07-21 | 43.60 |
| 2017-07-20 | 44.95 |
| 2017-07-19 | 46.30 |
| 2017-07-18 | 44.95 |
| 2017-07-17 | 40.23 |
| 2017-07-14 | 41.91 |
| 2017-07-13 | 42.25 |
| 2017-07-12 | 44.27 |
| 2017-07-11 | 51.69 |
| 2017-07-10 | 45.62 |
| 2017-07-07 | 43.26 |
| 2017-07-06 | 47.98 |
| 2017-07-05 | 42.25 |
| 2017-07-04 | 41.58 |
| 2017-07-03 | 42.25 |
| 2017-06-30 | 41.58 |
| 2017-06-29 | 41.91 |
| 2017-06-28 | 38.88 |
| 2017-06-27 | 44.61 |
| 2017-06-26 | 43.94 |
| 2017-06-23 | 44.61 |
| 2017-06-22 | 45.96 |
| 2017-06-21 | 47.31 |
| 2017-06-20 | 46.63 |
| 2017-06-19 | 47.98 |
| 2017-06-16 | 46.63 |
| 2017-06-15 | 46.97 |
| 2017-06-14 | 47.64 |
| 2017-06-13 | 47.64 |
| 2017-06-12 | 48.99 |
| 2017-06-09 | 46.63 |
| 2017-06-08 | 46.30 |
| 2017-06-07 | 43.26 |
| 2017-06-06 | 43.60 |
| 2017-06-05 | 43.60 |
| 2017-06-02 | 44.95 |
| 2017-06-01 | 40.90 |
| 2017-05-31 | 41.58 |
| 2017-05-29 | 43.60 |
| 2017-05-26 | 58.77 |
| 2017-05-25 | 68.88 |
| 2017-05-24 | 69.22 |
| 2017-05-23 | 72.93 |
| 2017-05-22 | 74.61 |
| 2017-05-19 | 72.59 |
| 2017-05-18 | 72.25 |
| 2017-05-17 | 74.00 |
| 2017-05-16 | 71.68 |
| 2017-05-15 | 70.35 |
| 2017-05-12 | 72.68 |
| 2017-05-11 | 71.02 |
| 2017-05-10 | 72.01 |
| 2017-05-09 | 72.01 |
| 2017-05-08 | 77.66 |
| 2017-05-05 | 74.34 |
| 2017-05-04 | 82.97 |
| 2017-05-02 | 83.97 |
| 2017-04-28 | 75.67 |
| 2017-04-27 | 74.67 |
| 2017-04-26 | 69.36 |
| 2017-04-25 | 67.70 |
| 2017-04-24 | 75.67 |
| 2017-04-21 | 74.67 |
| 2017-04-20 | 99.24 |
| 2017-04-19 | 97.91 |
| 2017-04-18 | 100.24 |
| 2017-04-13 | 106.55 |
| 2017-04-12 | 104.22 |
| 2017-04-11 | 104.22 |
| 2017-04-10 | 105.55 |
| 2017-04-07 | 106.55 |
| 2017-04-06 | 102.56 |
| 2017-04-05 | 106.88 |
| 2017-04-03 | 107.54 |
| 2017-03-31 | 107.88 |
| 2017-03-30 | 109.54 |
| 2017-03-29 | 105.55 |
| 2017-03-28 | 105.22 |
| 2017-03-27 | 96.25 |
| 2017-03-24 | 100.24 |
| 2017-03-23 | 99.24 |
| 2017-03-22 | 89.28 |
| 2017-03-21 | 85.30 |
| 2017-03-20 | 84.96 |
| 2017-03-17 | 80.65 |
| 2017-03-16 | 76.00 |
| 2017-03-15 | 68.36 |
| 2017-03-14 | 67.36 |
| 2017-03-13 | 70.68 |
| 2017-03-10 | 66.70 |
| 2017-03-09 | 66.04 |
| 2017-03-08 | 67.36 |
| 2017-03-07 | 68.03 |
| 2017-03-06 | 63.71 |
| 2017-03-03 | 62.71 |
| 2017-03-02 | 61.72 |
| 2017-03-01 | 62.71 |
| 2017-02-28 | 62.71 |
| 2017-02-27 | 60.72 |
| 2017-02-24 | 61.39 |
| 2017-02-23 | 63.71 |
| 2017-02-22 | 62.71 |
| 2017-02-21 | 59.73 |
| 2017-02-20 | 60.72 |
| 2017-02-17 | 61.05 |
| 2017-02-16 | 60.72 |
| 2017-02-15 | 62.71 |
| 2017-02-14 | 62.38 |
| 2017-02-13 | 55.08 |
| 2017-02-10 | 57.40 |
| 2017-02-09 | 66.04 |
| 2017-02-08 | 67.03 |
| 2017-02-07 | 63.38 |
| 2017-02-06 | 61.05 |
| 2017-02-03 | 57.73 |
| 2017-02-02 | 56.41 |
| 2017-02-01 | 53.75 |
| 2017-01-27 | 49.10 |
| 2017-01-26 | 53.08 |
| 2017-01-25 | 49.10 |
| 2017-01-24 | 49.43 |
| 2017-01-23 | 47.77 |
| 2017-01-20 | 43.12 |
| 2017-01-19 | 43.79 |
| 2017-01-18 | 48.10 |
| 2017-01-17 | 44.78 |
| 2017-01-16 | 40.80 |
| 2017-01-13 | 37.81 |
| 2017-01-12 | 38.14 |
| 2017-01-11 | 35.82 |
| 2017-01-10 | 36.48 |
| 2017-01-09 | 27.52 |
| 2017-01-06 | 29.51 |
| 2017-01-05 | 30.84 |
| 2017-01-04 | 27.85 |
| 2017-01-03 | 26.85 |
| 2016-12-30 | 26.52 |
| 2016-12-29 | 27.85 |
| 2016-12-28 | 26.19 |
| 2016-12-23 | 21.54 |
| 2016-12-22 | 19.88 |
| 2016-12-21 | 18.55 |
| 2016-12-20 | 17.22 |
| 2016-12-19 | 16.89 |
| 2016-12-16 | 18.88 |
| 2016-12-15 | 18.55 |
| 2016-12-14 | 17.55 |
| 2016-12-13 | 17.88 |
| 2016-12-12 | 18.22 |
| 2016-12-09 | 21.54 |
| 2016-12-08 | 24.19 |
| 2016-12-07 | 21.54 |
| 2016-12-06 | 18.22 |
| 2016-12-05 | 16.56 |
| 2016-12-02 | 18.22 |
| 2016-12-01 | 17.88 |
| 2016-11-30 | 17.88 |
| 2016-11-29 | 18.22 |
| 2016-11-28 | 19.55 |
| 2016-11-25 | 19.55 |
| 2016-11-24 | 19.88 |
| 2016-11-23 | 20.54 |
| 2016-11-22 | 20.87 |
| 2016-11-21 | 17.88 |
| 2016-11-18 | 18.88 |
| 2016-11-17 | 18.22 |
| 2016-11-16 | 15.56 |
| 2016-11-15 | 15.89 |
| 2016-11-14 | 20.21 |
| 2016-11-11 | 21.21 |
| 2016-11-10 | 17.22 |
| 2016-11-09 | 14.56 |
| 2016-11-08 | 16.89 |
| 2016-11-07 | 16.22 |
| 2016-11-04 | 13.90 |
| 2016-11-03 | 16.22 |
| 2016-11-02 | 14.56 |
| 2016-11-01 | 16.22 |
| 2016-10-31 | 8.92 |
| 2016-10-28 | 13.57 |
| 2016-10-27 | 20.54 |
| 2016-10-26 | 22.20 |
| 2016-10-25 | 21.87 |
| 2016-10-24 | 21.87 |
| 2016-10-20 | 21.21 |
| 2016-10-19 | 23.20 |
| 2016-10-18 | 23.53 |
| 2016-10-17 | 20.21 |
| 2016-10-14 | 24.53 |
| 2016-10-13 | 19.88 |
| 2016-10-12 | 20.54 |
| 2016-10-11 | 23.86 |
| 2016-10-07 | 27.85 |
| 2016-10-06 | 23.53 |
| 2016-10-05 | 22.53 |
| 2016-10-04 | 21.21 |
| 2016-10-03 | 19.55 |
| 2016-09-30 | 19.21 |
| 2016-09-29 | 20.87 |
| 2016-09-28 | 19.55 |
| 2016-09-27 | 19.55 |
| 2016-09-26 | 19.88 |
| 2016-09-23 | 25.19 |
| 2016-09-22 | 24.53 |
| 2016-09-21 | 25.19 |
| 2016-09-20 | 27.18 |
| 2016-09-19 | 27.52 |
| 2016-09-15 | 20.87 |
| 2016-09-14 | 14.56 |
| 2016-09-13 | 13.24 |
| 2016-09-12 | 9.58 |
| 2016-09-09 | 18.22 |
| 2016-09-08 | 17.55 |
| 2016-09-07 | 18.95 |
| 2016-09-06 | 17.30 |
| 2016-09-05 | 14.68 |
| 2016-09-02 | 14.68 |
| 2016-09-01 | 13.36 |
| 2016-08-31 | 11.39 |
| 2016-08-30 | 12.38 |
| 2016-08-29 | 9.09 |
| 2016-08-26 | 10.40 |
| 2016-08-25 | 10.08 |
| 2016-08-24 | 14.35 |
| 2016-08-23 | 11.06 |
| 2016-08-22 | 12.05 |
| 2016-08-19 | 9.42 |
| 2016-08-18 | 8.10 |
| 2016-08-17 | 1.20 |
| 2016-08-16 | 0.22 |
| 2016-08-15 | -7.67 |
| 2016-08-12 | -8.32 |
| 2016-08-11 | -8.32 |
| 2016-08-10 | -8.32 |
| 2016-08-09 | -4.38 |
| 2016-08-08 | -4.38 |
| 2016-08-05 | -4.71 |
| 2016-08-04 | -3.72 |
| 2016-08-03 | -8.65 |
| 2016-08-01 | -6.68 |
| 2016-07-29 | -11.94 |
| 2016-07-28 | -6.68 |
| 2016-07-27 | -7.67 |
| 2016-07-26 | -18.51 |
| 2016-07-25 | -20.81 |
| 2016-07-22 | -17.53 |
| 2016-07-21 | -15.88 |
| 2016-07-20 | -17.20 |
| 2016-07-19 | -14.90 |
| 2016-07-18 | -15.88 |
| 2016-07-15 | -26.73 |
| 2016-07-14 | -29.03 |
| 2016-07-13 | -30.34 |
| 2016-07-12 | -29.68 |
| 2016-07-11 | -30.01 |
| 2016-07-08 | -30.67 |
| 2016-07-07 | -30.34 |
| 2016-07-06 | -31.33 |
| 2016-07-05 | -28.04 |
| 2016-07-04 | -28.37 |
| 2016-06-30 | -29.68 |
| 2016-06-29 | -30.34 |
| 2016-06-28 | -31.33 |
| 2016-06-27 | -31.33 |
| 2016-06-24 | -29.03 |
| 2016-06-23 | -27.71 |
| 2016-06-22 | -27.05 |
| 2016-06-21 | -27.38 |
| 2016-06-20 | -26.40 |
| 2016-06-17 | -27.05 |
| 2016-06-16 | -29.35 |
| 2016-06-15 | -29.35 |
| 2016-06-14 | -27.38 |
| 2016-06-13 | -27.38 |
| 2016-06-10 | -25.08 |
| 2016-06-08 | -22.13 |
| 2016-06-07 | -23.77 |
| 2016-06-06 | -25.74 |
| 2016-06-03 | -26.07 |
| 2016-06-02 | -27.05 |
| 2016-06-01 | -27.71 |
| 2016-05-31 | -27.71 |
| 2016-05-30 | -29.35 |
| 2016-05-27 | -27.71 |
| 2016-05-26 | -26.73 |
| 2016-05-25 | -24.10 |
| 2016-05-24 | -25.41 |
| 2016-05-23 | -29.03 |
| 2016-05-20 | -29.68 |
| 2016-05-19 | -29.03 |
| 2016-05-18 | -28.70 |
| 2016-05-17 | -27.38 |
| 2016-05-16 | -28.37 |
| 2016-05-13 | -28.80 |
| 2016-05-12 | -27.16 |
| 2016-05-11 | -25.20 |
| 2016-05-10 | -24.88 |
| 2016-05-09 | -25.53 |
| 2016-05-06 | -24.88 |
| 2016-05-05 | -22.92 |
| 2016-05-04 | -22.92 |
| 2016-05-03 | -21.28 |
| 2016-04-29 | -20.63 |
| 2016-04-28 | -17.36 |
| 2016-04-27 | -17.69 |
| 2016-04-26 | -15.08 |
| 2016-04-25 | -14.10 |
| 2016-04-22 | -14.42 |
| 2016-04-21 | -13.77 |
| 2016-04-20 | -13.12 |
| 2016-04-19 | -12.79 |
| 2016-04-18 | -13.44 |
| 2016-04-15 | -10.83 |
| 2016-04-14 | -14.75 |
| 2016-04-13 | -15.73 |
| 2016-04-12 | -17.69 |
| 2016-04-11 | -17.69 |
| 2016-04-08 | -19.65 |
| 2016-04-07 | -20.30 |
| 2016-04-06 | -19.98 |
| 2016-04-05 | -18.67 |
| 2016-04-01 | -21.61 |
| 2016-03-31 | -19.32 |
| 2016-03-30 | -16.71 |
| 2016-03-29 | -15.40 |
| 2016-03-24 | -19.00 |
| 2016-03-23 | -18.34 |
| 2016-03-22 | -14.75 |
| 2016-03-21 | -12.79 |
| 2016-03-18 | -10.50 |
| 2016-03-17 | -11.81 |
| 2016-03-16 | -12.14 |
| 2016-03-15 | -10.18 |
| 2016-03-14 | -3.32 |
| 2016-03-11 | -5.61 |
| 2016-03-10 | -9.52 |
| 2016-03-09 | -8.87 |
| 2016-03-08 | -7.57 |
| 2016-03-07 | -7.89 |
| 2016-03-04 | -10.50 |
| 2016-03-03 | -11.16 |
| 2016-03-02 | -16.71 |
| 2016-03-01 | -17.36 |
| 2016-02-29 | -18.67 |
| 2016-02-26 | -17.69 |
| 2016-02-25 | -18.67 |
| 2016-02-24 | -17.04 |
| 2016-02-23 | -16.71 |
| 2016-02-22 | -18.34 |
| 2016-02-19 | -18.67 |
| 2016-02-18 | -17.04 |
| 2016-02-17 | -16.71 |
| 2016-02-16 | -15.40 |
| 2016-02-15 | -18.67 |
| 2016-02-12 | -23.90 |
| 2016-02-11 | -24.55 |
| 2016-02-05 | -19.00 |
| 2016-02-04 | -17.36 |
| 2016-02-03 | -17.69 |
| 2016-02-02 | -14.42 |
| 2016-02-01 | -17.69 |
| 2016-01-29 | -19.32 |
| 2016-01-28 | -20.63 |
| 2016-01-27 | -19.65 |
| 2016-01-26 | -18.67 |
| 2016-01-25 | -14.75 |
| 2016-01-22 | -17.36 |
| 2016-01-21 | -15.08 |
| 2016-01-20 | -12.14 |
| 2016-01-19 | -8.54 |
| 2016-01-18 | -10.83 |
| 2016-01-15 | -7.24 |
| 2016-01-14 | -5.61 |
| 2016-01-13 | -3.65 |
| 2016-01-12 | -3.32 |
| 2016-01-11 | -3.32 |
| 2016-01-08 | 1.91 |
| 2016-01-07 | 4.85 |
| 2016-01-06 | 10.07 |
| 2016-01-05 | 14.32 |
| 2016-01-04 | 15.30 |
| 2015-12-31 | 14.32 |
| 2015-12-30 | 15.30 |
| 2015-12-29 | 14.65 |
| 2015-12-28 | 14.32 |
| 2015-12-24 | 12.03 |
| 2015-12-23 | 11.71 |
| 2015-12-22 | 11.05 |
| 2015-12-21 | 12.03 |
| 2015-12-18 | 12.36 |
| 2015-12-17 | 14.65 |
| 2015-12-16 | 13.67 |
| 2015-12-15 | 13.01 |
| 2015-12-14 | 12.03 |
| 2015-12-11 | 10.73 |
| 2015-12-10 | 14.32 |
| 2015-12-09 | 18.24 |
| 2015-12-08 | 19.87 |
| 2015-12-07 | 21.18 |
| 2015-12-04 | 20.20 |
| 2015-12-03 | 22.48 |
| 2015-12-02 | 23.79 |
| 2015-12-01 | 21.50 |
| 2015-11-30 | 20.52 |
| 2015-11-27 | 19.22 |
| 2015-11-26 | 22.48 |
| 2015-11-25 | 22.48 |
| 2015-11-24 | 22.48 |
| 2015-11-23 | 22.16 |
| 2015-11-20 | 20.20 |
| 2015-11-19 | 19.54 |
| 2015-11-18 | 18.89 |
| 2015-11-17 | 21.50 |
| 2015-11-16 | 21.50 |
| 2015-11-13 | 21.50 |
| 2015-11-12 | 26.08 |
| 2015-11-11 | 27.38 |
| 2015-11-10 | 23.79 |
| 2015-11-09 | 27.38 |
| 2015-11-06 | 26.73 |
| 2015-11-05 | 29.67 |
| 2015-11-04 | 29.02 |
| 2015-11-03 | 28.04 |
| 2015-11-02 | 30.65 |
| 2015-10-30 | 33.92 |
| 2015-10-29 | 30.65 |
| 2015-10-28 | 30.32 |
| 2015-10-27 | 36.53 |
| 2015-10-26 | 27.38 |
| 2015-10-23 | 28.04 |
| 2015-10-22 | 24.44 |
| 2015-10-20 | 24.77 |
| 2015-10-19 | 27.06 |
| 2015-10-16 | 26.08 |
| 2015-10-15 | 17.59 |
| 2015-10-14 | 14.32 |
| 2015-10-13 | 14.32 |
| 2015-10-12 | 15.63 |
| 2015-10-09 | 17.26 |
| 2015-10-08 | 15.63 |
| 2015-10-07 | 16.61 |
| 2015-10-06 | 12.36 |
| 2015-10-05 | 11.71 |
| 2015-10-02 | 13.99 |
| 2015-09-30 | 2.56 |
| 2015-09-29 | 2.07 |
| 2015-09-25 | 6.26 |
| 2015-09-24 | 7.22 |
| 2015-09-23 | 8.19 |
| 2015-09-22 | 13.02 |
| 2015-09-21 | 15.59 |
| 2015-09-18 | 13.02 |
| 2015-09-17 | 13.02 |
| 2015-09-16 | 13.02 |
| 2015-09-15 | 13.34 |
| 2015-09-14 | 10.44 |
| 2015-09-11 | 9.80 |
| 2015-09-10 | 9.48 |
| 2015-09-09 | 14.31 |
| 2015-09-08 | 8.83 |
| 2015-09-07 | 3.68 |
| 2015-09-04 | 1.75 |
| 2015-09-02 | 7.54 |
| 2015-09-01 | 4.00 |
| 2015-08-31 | 11.09 |
| 2015-08-28 | 30.73 |
| 2015-08-27 | 32.02 |
| 2015-08-26 | 27.19 |
| 2015-08-25 | 27.83 |
| 2015-08-24 | 27.51 |
| 2015-08-21 | 42.00 |
| 2015-08-20 | 45.22 |
| 2015-08-19 | 61.96 |
| 2015-08-18 | 62.28 |
| 2015-08-17 | 54.55 |
| 2015-08-14 | 60.03 |
| 2015-08-13 | 47.15 |
| 2015-08-12 | 53.27 |
| 2015-08-11 | 58.74 |
| 2015-08-10 | 68.72 |
| 2015-08-07 | 61.32 |
| 2015-08-06 | 55.52 |
| 2015-08-05 | 52.62 |
| 2015-08-04 | 45.54 |
| 2015-08-03 | 44.89 |
| 2015-07-31 | 51.01 |
| 2015-07-30 | 54.55 |
| 2015-07-29 | 52.62 |
| 2015-07-28 | 53.27 |
| 2015-07-27 | 48.76 |
| 2015-07-24 | 68.40 |
| 2015-07-23 | 76.45 |
| 2015-07-22 | 67.11 |
| 2015-07-21 | 69.69 |
| 2015-07-20 | 66.79 |
| 2015-07-17 | 64.21 |
| 2015-07-16 | 61.64 |
| 2015-07-15 | 57.13 |
| 2015-07-14 | 61.96 |
| 2015-07-13 | 67.43 |
| 2015-07-10 | 57.45 |
| 2015-07-09 | 51.66 |
| 2015-07-08 | 32.34 |
| 2015-07-07 | 41.35 |
| 2015-07-06 | 45.86 |
| 2015-07-03 | 60.99 |
| 2015-07-02 | 71.30 |
| 2015-06-30 | 85.14 |
| 2015-06-29 | 80.64 |
| 2015-06-26 | 88.69 |
| 2015-06-25 | 88.69 |
| 2015-06-24 | 92.87 |
| 2015-06-23 | 92.87 |
| 2015-06-22 | 93.19 |
| 2015-06-19 | 85.47 |
| 2015-06-18 | 93.19 |
| 2015-06-17 | 92.23 |
| 2015-06-16 | 92.87 |
| 2015-06-15 | 91.26 |
| 2015-06-12 | 98.67 |
| 2015-06-11 | 94.48 |
| 2015-06-10 | 90.62 |
| 2015-06-09 | 84.50 |
| 2015-06-08 | 89.65 |
| 2015-06-05 | 89.33 |
| 2015-06-04 | 95.13 |
| 2015-06-03 | 104.46 |
| 2015-06-02 | 104.46 |
| 2015-06-01 | 108.33 |
| 2015-05-29 | 104.78 |
| 2015-05-28 | 111.22 |
| 2015-05-27 | 116.05 |
| 2015-05-26 | 108.00 |
| 2015-05-22 | 105.11 |
| 2015-05-21 | 104.46 |
| 2015-05-20 | 111.10 |
| 2015-05-19 | 110.78 |
| 2015-05-18 | 99.26 |
| 2015-05-15 | 84.87 |
| 2015-05-14 | 85.83 |
| 2015-05-13 | 84.23 |
| 2015-05-12 | 85.19 |
| 2015-05-11 | 81.03 |
| 2015-05-08 | 75.27 |
| 2015-05-07 | 64.40 |
| 2015-05-06 | 77.83 |
| 2015-05-05 | 84.87 |
| 2015-05-04 | 91.91 |
| 2015-04-30 | 94.14 |
| 2015-04-29 | 95.42 |
| 2015-04-28 | 101.18 |
| 2015-04-27 | 99.26 |
| 2015-04-24 | 91.91 |
| 2015-04-23 | 93.18 |
| 2015-04-22 | 94.14 |
| 2015-04-21 | 90.63 |
| 2015-04-20 | 92.54 |
| 2015-04-17 | 95.42 |
| 2015-04-16 | 89.99 |
| 2015-04-15 | 83.59 |
| 2015-04-14 | 82.95 |
| 2015-04-13 | 89.67 |
| 2015-04-10 | 90.31 |
| 2015-04-09 | 81.99 |
| 2015-04-08 | 69.84 |
| 2015-04-02 | 54.48 |
| 2015-04-01 | 51.29 |
| 2015-03-31 | 50.33 |
| 2015-03-30 | 55.44 |
| 2015-03-27 | 46.81 |
| 2015-03-26 | 48.73 |
| 2015-03-25 | 43.61 |
| 2015-03-24 | 35.61 |
| 2015-03-23 | 45.53 |
| 2015-03-20 | 38.81 |
| 2015-03-19 | 37.85 |
| 2015-03-18 | 42.01 |
| 2015-03-17 | 43.61 |
| 2015-03-16 | 43.93 |
| 2015-03-13 | 47.77 |
| 2015-03-12 | 50.33 |
| 2015-03-11 | 47.13 |
| 2015-03-10 | 50.01 |
| 2015-03-09 | 45.21 |
| 2015-03-06 | 49.69 |
| 2015-03-05 | 49.69 |
| 2015-03-04 | 38.17 |
| 2015-03-03 | 32.73 |
| 2015-03-02 | 27.30 |
| 2015-02-27 | 24.42 |
| 2015-02-26 | 26.02 |
| 2015-02-25 | 25.70 |
| 2015-02-24 | 28.90 |
| 2015-02-23 | 29.86 |
| 2015-02-18 | 30.18 |
| 2015-02-17 | 31.46 |
| 2015-02-16 | 30.82 |
| 2015-02-13 | 34.01 |
| 2015-02-12 | 33.37 |
| 2015-02-11 | 31.77 |
| 2015-02-10 | 31.14 |
| 2015-02-09 | 29.22 |
| 2015-02-06 | 32.09 |
| 2015-02-05 | 27.62 |
| 2015-02-04 | 26.34 |
| 2015-02-03 | 26.98 |
| 2015-02-02 | 24.42 |
| 2015-01-30 | 25.38 |
| 2015-01-29 | 23.14 |
| 2015-01-28 | 22.50 |
| 2015-01-27 | 20.26 |
| 2015-01-26 | 24.10 |
| 2015-01-23 | 24.10 |
| 2015-01-22 | 24.42 |
| 2015-01-21 | 24.74 |
| 2015-01-20 | 23.14 |
| 2015-01-19 | 15.14 |
| 2015-01-16 | 22.82 |
| 2015-01-15 | 24.42 |
| 2015-01-14 | 22.18 |
| 2015-01-13 | 27.30 |
| 2015-01-12 | 24.42 |
| 2015-01-09 | 26.34 |
| 2015-01-08 | 19.62 |
| 2015-01-07 | 10.67 |
| 2015-01-06 | 8.75 |
| 2015-01-05 | 8.75 |
| 2015-01-02 | 5.23 |
| 2014-12-31 | 7.15 |
| 2014-12-30 | 3.95 |
| 2014-12-29 | 6.19 |
| 2014-12-24 | 8.75 |
| 2014-12-23 | 10.03 |
| 2014-12-22 | 4.59 |
| 2014-12-19 | 7.79 |
| 2014-12-18 | 8.11 |
| 2014-12-17 | 8.43 |
| 2014-12-16 | 14.50 |
| 2014-12-15 | 14.50 |
| 2014-12-12 | 18.98 |
| 2014-12-11 | 16.42 |
| 2014-12-10 | 12.58 |
| 2014-12-09 | 11.30 |
| 2014-12-08 | 15.14 |
| 2014-12-05 | 17.38 |
| 2014-12-04 | 22.18 |
| 2014-12-03 | 22.18 |
| 2014-12-02 | 23.78 |
| 2014-12-01 | 26.34 |
| 2014-11-28 | 31.46 |
| 2014-11-27 | 36.89 |
| 2014-11-26 | 37.85 |
| 2014-11-25 | 36.57 |
| 2014-11-24 | 35.61 |
| 2014-11-21 | 38.81 |
| 2014-11-20 | 34.65 |
| 2014-11-19 | 27.30 |
| 2014-11-18 | 25.38 |
| 2014-11-17 | 20.90 |
| 2014-11-14 | 18.34 |
| 2014-11-13 | 18.02 |
| 2014-11-12 | 16.10 |
| 2014-11-11 | 15.78 |
| 2014-11-10 | 14.82 |
| 2014-11-07 | 12.58 |
| 2014-11-06 | 8.43 |
| 2014-11-05 | 10.03 |
| 2014-11-04 | 14.50 |
| 2014-11-03 | 14.50 |
| 2014-10-31 | 16.42 |
| 2014-10-30 | 12.90 |
| 2014-10-29 | 13.86 |
| 2014-10-28 | 13.22 |
| 2014-10-27 | 15.14 |
| 2014-10-24 | 17.06 |
| 2014-10-23 | 18.02 |
| 2014-10-22 | 19.94 |
| 2014-10-21 | 18.98 |
| 2014-10-20 | 16.10 |
| 2014-10-17 | 20.58 |
| 2014-10-16 | 20.26 |
| 2014-10-15 | 15.78 |
| 2014-10-14 | 18.34 |
| 2014-10-13 | 17.70 |
| 2014-10-10 | 19.62 |
| 2014-10-09 | 19.30 |
| 2014-10-08 | 21.86 |
| 2014-10-07 | 21.86 |
| 2014-10-06 | 21.86 |
| 2014-10-03 | 18.34 |
| 2014-09-30 | 22.82 |
| 2014-09-29 | 18.34 |
| 2014-09-26 | 21.22 |
| 2014-09-25 | 26.34 |
| 2014-09-24 | 20.58 |
| 2014-09-23 | 18.34 |
| 2014-09-22 | 14.18 |
| 2014-09-19 | 14.82 |
| 2014-09-18 | 15.78 |
| 2014-09-17 | 13.86 |
| 2014-09-16 | 12.90 |
| 2014-09-15 | 5.87 |
| 2014-09-12 | 4.91 |
| 2014-09-11 | 2.35 |
| 2014-09-10 | 2.98 |
| 2014-09-08 | 2.35 |
| 2014-09-05 | 1.40 |
| 2014-09-04 | 2.03 |
| 2014-09-03 | 1.40 |
| 2014-09-02 | -1.45 |
| 2014-09-01 | -3.67 |
| 2014-08-29 | -2.72 |
| 2014-08-28 | -2.72 |
| 2014-08-27 | -3.04 |
| 2014-08-26 | -3.35 |
| 2014-08-25 | -0.82 |
| 2014-08-22 | -0.50 |
| 2014-08-21 | -2.40 |
| 2014-08-20 | 1.08 |
| 2014-08-19 | 1.40 |
| 2014-08-18 | 1.40 |
| 2014-08-15 | 0.13 |
| 2014-08-14 | -1.45 |
| 2014-08-13 | -4.94 |
| 2014-08-12 | -6.52 |
| 2014-08-11 | -6.52 |
| 2014-08-08 | -6.84 |
| 2014-08-07 | -6.21 |
| 2014-08-06 | -4.94 |
| 2014-08-05 | -3.99 |
| 2014-08-04 | -4.94 |
| 2014-08-01 | -5.89 |
| 2014-07-31 | -4.62 |
| 2014-07-30 | -4.30 |
| 2014-07-29 | -0.82 |
| 2014-07-28 | -6.21 |
| 2014-07-25 | -7.16 |
| 2014-07-24 | -9.37 |
| 2014-07-23 | -8.74 |
| 2014-07-22 | -8.74 |
| 2014-07-21 | -9.69 |
| 2014-07-18 | -10.01 |
| 2014-07-17 | -8.11 |
| 2014-07-16 | -7.79 |
| 2014-07-15 | -7.79 |
| 2014-07-14 | -9.37 |
| 2014-07-11 | -10.01 |
| 2014-07-10 | -10.01 |
| 2014-07-09 | -8.42 |
| 2014-07-08 | -8.42 |
| 2014-07-07 | -6.84 |
| 2014-07-04 | -7.79 |
| 2014-07-03 | -7.79 |
| 2014-07-02 | -8.42 |
| 2014-06-30 | -7.79 |
| 2014-06-27 | -10.01 |
| 2014-06-26 | -10.33 |
| 2014-06-25 | -14.76 |
| 2014-06-24 | -16.03 |
| 2014-06-23 | -15.71 |
| 2014-06-20 | -15.40 |
| 2014-06-19 | -14.44 |
| 2014-06-18 | -13.49 |
| 2014-06-17 | -13.81 |
| 2014-06-16 | -12.54 |
| 2014-06-13 | -12.54 |
| 2014-06-12 | -12.86 |
| 2014-06-11 | -13.49 |
| 2014-06-10 | -11.59 |
| 2014-06-09 | -12.23 |
| 2014-06-06 | -11.28 |
| 2014-06-05 | -11.59 |
| 2014-06-04 | -9.69 |
| 2014-06-03 | -8.74 |
| 2014-05-30 | -8.42 |
| 2014-05-29 | -8.74 |
| 2014-05-28 | -7.79 |
| 2014-05-27 | -7.79 |
| 2014-05-26 | -7.47 |
| 2014-05-23 | -7.79 |
| 2014-05-22 | -7.16 |
| 2014-05-21 | -6.21 |
| 2014-05-20 | -5.26 |
| 2014-05-19 | -8.11 |
| 2014-05-16 | -8.11 |
| 2014-05-15 | -7.16 |
| 2014-05-14 | -6.84 |
| 2014-05-13 | -7.47 |
| 2014-05-12 | -7.79 |
| 2014-05-09 | -8.74 |
| 2014-05-08 | -8.43 |
| 2014-05-07 | -7.49 |
| 2014-05-05 | -7.18 |
| 2014-05-02 | -7.49 |
| 2014-04-30 | -7.80 |
| 2014-04-29 | -8.43 |
| 2014-04-28 | -7.80 |
| 2014-04-25 | -4.99 |
| 2014-04-24 | -4.37 |
| 2014-04-23 | -5.30 |
| 2014-04-22 | -5.62 |
| 2014-04-17 | -6.24 |
| 2014-04-16 | -5.30 |
| 2014-04-15 | -5.62 |
| 2014-04-14 | -5.62 |
| 2014-04-11 | -5.30 |
| 2014-04-10 | -4.68 |
| 2014-04-09 | -5.30 |
| 2014-04-08 | -6.24 |
| 2014-04-07 | -5.62 |
| 2014-04-04 | -7.49 |
| 2014-04-03 | -8.12 |
| 2014-04-02 | -8.12 |
| 2014-04-01 | -8.12 |
| 2014-03-31 | -7.80 |
| 2014-03-28 | -8.74 |
| 2014-03-27 | -8.74 |
| 2014-03-26 | -6.87 |
| 2014-03-25 | -7.18 |
| 2014-03-24 | -5.62 |
| 2014-03-21 | -4.68 |
| 2014-03-20 | -4.68 |
| 2014-03-19 | -5.30 |
| 2014-03-18 | -4.05 |
| 2014-03-17 | -4.68 |
| 2014-03-14 | -5.62 |
| 2014-03-13 | -5.62 |
| 2014-03-12 | -4.68 |
| 2014-03-11 | -3.12 |
| 2014-03-10 | -2.18 |
| 2014-03-07 | -0.93 |
| 2014-03-06 | -3.12 |
| 2014-03-05 | -4.37 |
| 2014-03-04 | -4.68 |
| 2014-03-03 | -3.74 |
| 2014-02-28 | -3.74 |
| 2014-02-27 | -4.05 |
| 2014-02-26 | -5.30 |
| 2014-02-25 | -4.05 |
| 2014-02-24 | -2.49 |
| 2014-02-21 | -1.24 |
| 2014-02-20 | -0.93 |
| 2014-02-19 | 0.01 |
| 2014-02-18 | -0.93 |
| 2014-02-17 | 0.01 |
| 2014-02-14 | 0.63 |
| 2014-02-13 | 1.57 |
| 2014-02-12 | 0.95 |
| 2014-02-11 | -3.12 |
| 2014-02-10 | -3.12 |
| 2014-02-07 | -2.80 |
| 2014-02-06 | -4.68 |
| 2014-02-05 | -6.87 |
| 2014-02-04 | -7.49 |
| 2014-01-30 | -5.62 |
| 2014-01-29 | -5.93 |
| 2014-01-28 | -7.18 |
| 2014-01-27 | -12.18 |
| 2014-01-24 | -8.74 |
| 2014-01-23 | -7.49 |
| 2014-01-22 | -6.55 |
| 2014-01-21 | -6.24 |
| 2014-01-20 | -7.18 |
| 2014-01-17 | -6.55 |
| 2014-01-16 | -6.24 |
| 2014-01-15 | -6.55 |
| 2014-01-14 | -6.87 |
| 2014-01-13 | -6.24 |
| 2014-01-10 | -6.24 |
| 2014-01-09 | -5.62 |
| 2014-01-08 | -5.30 |
| 2014-01-07 | -6.24 |
| 2014-01-06 | -5.30 |
| 2014-01-03 | -3.74 |
| 2014-01-02 | -1.55 |
| 2013-12-31 | -0.93 |
| 2013-12-30 | -1.55 |
| 2013-12-27 | -2.49 |
| 2013-12-24 | -3.12 |
| 2013-12-23 | -4.68 |
| 2013-12-20 | -9.05 |
| 2013-12-19 | -8.74 |
| 2013-12-18 | -6.24 |
| 2013-12-17 | -5.93 |
| 2013-12-16 | -5.62 |
| 2013-12-13 | -6.24 |
| 2013-12-12 | -6.87 |
| 2013-12-11 | -5.30 |
| 2013-12-10 | -4.05 |
| 2013-12-09 | -3.43 |
| 2013-12-06 | -4.37 |
| 2013-12-05 | -1.87 |
| 2013-12-04 | -3.43 |
| 2013-12-03 | -7.80 |
| 2013-12-02 | -7.18 |
| 2013-11-29 | -7.80 |
| 2013-11-28 | -9.05 |
| 2013-11-27 | -7.80 |
| 2013-11-26 | -9.37 |
| 2013-11-25 | -7.49 |
| 2013-11-22 | -7.49 |
| 2013-11-21 | -8.74 |
| 2013-11-20 | -8.74 |
| 2013-11-19 | -8.43 |
| 2013-11-18 | -7.49 |
| 2013-11-15 | -8.43 |
| 2013-11-14 | -10.30 |
| 2013-11-13 | -9.05 |
| 2013-11-12 | -7.80 |
| 2013-11-11 | -8.43 |
| 2013-11-08 | -8.43 |
| 2013-11-07 | -7.18 |
| 2013-11-06 | 0.32 |
| 2013-11-05 | -0.93 |
| 2013-11-04 | -0.30 |
| 2013-11-01 | 2.51 |
| 2013-10-31 | 2.82 |
| 2013-10-30 | 3.14 |
| 2013-10-29 | 1.26 |
| 2013-10-28 | -0.62 |
| 2013-10-25 | -0.30 |
| 2013-10-24 | 0.01 |
| 2013-10-23 | -1.55 |
| 2013-10-22 | 2.20 |
| 2013-10-21 | 5.01 |
| 2013-10-18 | 4.70 |
| 2013-10-17 | 2.51 |
| 2013-10-16 | -7.18 |
| 2013-10-15 | -5.30 |
| 2013-10-11 | -4.37 |
| 2013-10-10 | -5.30 |
| 2013-10-09 | -3.74 |
| 2013-10-08 | -8.74 |
| 2013-10-07 | -9.37 |
| 2013-10-04 | -7.18 |
| 2013-10-03 | -6.87 |
| 2013-10-02 | -7.49 |
| 2013-09-30 | -9.68 |
| 2013-09-27 | -9.37 |
| 2013-09-26 | -9.99 |
| 2013-09-25 | -12.80 |
| 2013-09-24 | -11.55 |
| 2013-09-23 | -9.68 |
| 2013-09-19 | -8.12 |
| 2013-09-18 | -8.12 |
| 2013-09-17 | -8.12 |
| 2013-09-16 | -5.62 |
| 2013-09-13 | -7.49 |
| 2013-09-12 | -6.55 |
| 2013-09-11 | -6.24 |
| 2013-09-10 | -6.55 |
| 2013-09-09 | -8.12 |
| 2013-09-06 | -10.93 |
| 2013-09-05 | -6.55 |
| 2013-09-04 | -3.43 |
| 2013-09-03 | -1.25 |
| 2013-09-02 | -1.25 |
| 2013-08-30 | 0.61 |
| 2013-08-29 | 1.54 |
| 2013-08-28 | -0.32 |
| 2013-08-27 | 1.54 |
| 2013-08-26 | 0.30 |
| 2013-08-23 | 2.78 |
| 2013-08-22 | 1.85 |
| 2013-08-21 | 1.23 |
| 2013-08-20 | -1.25 |
| 2013-08-19 | 1.85 |
| 2013-08-16 | 0.92 |
| 2013-08-15 | 6.51 |
| 2013-08-13 | 10.55 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | 7.44 |
| 2013-08-08 | 12.72 |
| 2013-08-07 | 8.37 |
| 2013-08-06 | 3.40 |
| 2013-08-05 | 0.92 |
| 2013-08-02 | -0.63 |
| 2013-08-01 | 1.85 |
| 2013-07-31 | -2.81 |
| 2013-07-30 | -5.60 |
| 2013-07-29 | -3.43 |
| 2013-07-26 | -4.36 |
| 2013-07-25 | -0.32 |
| 2013-07-24 | -11.50 |
| 2013-07-23 | -17.71 |
| 2013-07-22 | -19.58 |
| 2013-07-19 | -18.64 |
| 2013-07-18 | -18.02 |
| 2013-07-17 | -17.09 |
| 2013-07-16 | -17.71 |
| 2013-07-15 | -17.40 |
| 2013-07-12 | -15.54 |
| 2013-07-11 | -16.16 |
| 2013-07-10 | -18.95 |
| 2013-07-09 | -19.58 |
| 2013-07-08 | -16.78 |
| 2013-07-05 | -13.68 |
| 2013-07-04 | -15.23 |
| 2013-07-03 | -17.71 |
| 2013-07-02 | -16.78 |
| 2013-06-28 | -22.06 |
| 2013-06-27 | -23.30 |
| 2013-06-26 | -19.89 |
| 2013-06-25 | -23.92 |
| 2013-06-24 | -19.89 |
| 2013-06-21 | -13.68 |
| 2013-06-20 | -12.74 |
| 2013-06-19 | -14.92 |
| 2013-06-18 | -13.05 |
| 2013-06-17 | -12.74 |
| 2013-06-14 | -9.95 |
| 2013-06-13 | -10.26 |
| 2013-06-11 | -6.84 |
| 2013-06-10 | -3.12 |
| 2013-06-07 | -6.53 |
| 2013-06-06 | -7.78 |
| 2013-06-05 | -6.22 |
| 2013-06-04 | -5.29 |
| 2013-06-03 | -5.60 |
| 2013-05-31 | -6.84 |
| 2013-05-30 | -11.19 |
| 2013-05-29 | -13.68 |
| 2013-05-28 | -12.12 |
| 2013-05-27 | -12.43 |
| 2013-05-24 | -15.85 |
| 2013-05-23 | -16.47 |
| 2013-05-22 | -14.30 |
| 2013-05-21 | -10.88 |
| 2013-05-20 | -9.02 |
| 2013-05-16 | -12.74 |
| 2013-05-15 | -17.09 |
| 2013-05-14 | -13.05 |
| 2013-05-13 | -13.99 |
| 2013-05-10 | -8.71 |
| 2013-05-09 | -8.40 |
| 2013-05-08 | -4.67 |
| 2013-05-07 | -4.98 |
| 2013-05-06 | -12.74 |
| 2013-05-03 | -12.12 |
| 2013-05-02 | -12.74 |
| 2013-04-30 | -13.36 |
| 2013-04-29 | -13.36 |
| 2013-04-26 | -9.02 |
| 2013-04-25 | -13.68 |
| 2013-04-24 | -13.05 |
| 2013-04-23 | -12.74 |
| 2013-04-22 | -16.16 |
| 2013-04-19 | -23.61 |
| 2013-04-18 | -27.03 |
| 2013-04-17 | -24.85 |
| 2013-04-16 | -22.06 |
| 2013-04-15 | -21.75 |
| 2013-04-12 | -16.78 |
| 2013-04-11 | -17.09 |
| 2013-04-10 | -16.16 |
| 2013-04-09 | -18.95 |
| 2013-04-08 | -19.26 |
| 2013-04-05 | -17.71 |
| 2013-04-03 | -16.16 |
| 2013-04-02 | -19.01 |
| 2013-03-28 | -19.01 |
| 2013-03-27 | -19.88 |
| 2013-03-26 | -12.57 |
| 2013-03-25 | -12.57 |
| 2013-03-22 | -14.33 |
| 2013-03-21 | -11.99 |
| 2013-03-20 | -12.28 |
| 2013-03-19 | -13.74 |
| 2013-03-18 | -14.62 |
| 2013-03-15 | -16.96 |
| 2013-03-14 | -11.11 |
| 2013-03-13 | -9.06 |
| 2013-03-12 | -9.65 |
| 2013-03-11 | -7.02 |
| 2013-03-08 | -4.39 |
| 2013-03-07 | -4.39 |
| 2013-03-06 | -6.73 |
| 2013-03-05 | -9.06 |
| 2013-03-04 | -6.73 |
| 2013-03-01 | -2.63 |
| 2013-02-28 | -2.92 |
| 2013-02-27 | -3.80 |
| 2013-02-26 | -4.09 |
| 2013-02-25 | -2.63 |
| 2013-02-22 | 1.46 |
| 2013-02-21 | 2.92 |
| 2013-02-20 | 5.26 |
| 2013-02-19 | 6.14 |
| 2013-02-18 | 7.31 |
| 2013-02-15 | 9.36 |
| 2013-02-14 | 8.19 |
| 2013-02-08 | 9.06 |
| 2013-02-07 | 8.48 |
| 2013-02-06 | 9.06 |
| 2013-02-05 | 10.23 |
| 2013-02-04 | 9.94 |
| 2013-02-01 | 6.73 |
| 2013-01-31 | 8.19 |
| 2013-01-30 | 15.79 |
| 2013-01-29 | 14.91 |
| 2013-01-28 | 13.45 |
| 2013-01-25 | 16.37 |
| 2013-01-24 | 19.88 |
| 2013-01-23 | 18.42 |
| 2013-01-22 | 23.10 |
| 2013-01-21 | 22.81 |
| 2013-01-18 | 21.05 |
| 2013-01-17 | 20.47 |
| 2013-01-16 | 21.35 |
| 2013-01-15 | 11.70 |
| 2013-01-14 | 10.23 |
| 2013-01-11 | 9.36 |
| 2013-01-10 | 10.82 |
| 2013-01-09 | 4.68 |
| 2013-01-08 | 7.02 |
| 2013-01-07 | 7.02 |
| 2013-01-04 | 7.60 |
| 2013-01-03 | 4.68 |
| 2013-01-02 | 2.05 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy