Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 35.67 |
| 2024-01-09 | 35.67 |
| 2024-01-08 | 35.67 |
| 2024-01-05 | 35.67 |
| 2024-01-04 | 35.67 |
| 2024-01-03 | 35.67 |
| 2024-01-02 | 35.67 |
| 2023-12-29 | 35.67 |
| 2023-12-28 | 35.67 |
| 2023-12-27 | 35.67 |
| 2023-12-22 | 35.67 |
| 2023-12-21 | 35.67 |
| 2023-12-20 | 35.67 |
| 2023-12-19 | 35.67 |
| 2023-12-18 | 35.67 |
| 2023-12-15 | 35.67 |
| 2023-12-14 | 34.77 |
| 2023-12-13 | 34.77 |
| 2023-12-12 | 34.77 |
| 2023-12-11 | 35.67 |
| 2023-12-08 | 34.77 |
| 2023-12-07 | 34.77 |
| 2023-12-06 | 33.87 |
| 2023-12-05 | 34.77 |
| 2023-12-04 | 34.77 |
| 2023-12-01 | 33.87 |
| 2023-11-30 | 33.87 |
| 2023-11-29 | 33.87 |
| 2023-11-28 | 33.87 |
| 2023-11-27 | 33.87 |
| 2023-11-24 | 33.87 |
| 2023-11-23 | 33.87 |
| 2023-11-22 | 32.97 |
| 2023-11-21 | 32.97 |
| 2023-11-20 | 32.07 |
| 2023-11-17 | 32.97 |
| 2023-11-16 | 31.17 |
| 2023-11-15 | 29.38 |
| 2023-11-14 | 29.38 |
| 2023-11-13 | 28.48 |
| 2023-11-10 | 28.48 |
| 2023-11-09 | 27.58 |
| 2023-11-08 | 27.58 |
| 2023-11-07 | 27.58 |
| 2023-11-06 | 27.58 |
| 2023-11-03 | 26.68 |
| 2023-11-02 | 26.68 |
| 2023-11-01 | 26.68 |
| 2023-10-31 | 26.68 |
| 2023-10-30 | 26.68 |
| 2023-10-27 | 26.68 |
| 2023-10-26 | 26.68 |
| 2023-10-25 | 25.78 |
| 2023-10-24 | 26.68 |
| 2023-10-20 | 26.68 |
| 2023-10-19 | 26.68 |
| 2023-10-18 | 27.58 |
| 2023-10-17 | 27.58 |
| 2023-10-16 | 25.78 |
| 2023-10-13 | 25.78 |
| 2023-10-12 | 25.78 |
| 2023-10-11 | 23.99 |
| 2023-10-10 | 25.78 |
| 2023-10-09 | 25.78 |
| 2023-10-06 | -36.21 |
| 2023-10-05 | -36.21 |
| 2023-10-04 | -36.21 |
| 2023-10-03 | -36.21 |
| 2023-09-29 | -36.21 |
| 2023-09-28 | -36.21 |
| 2023-09-27 | -36.21 |
| 2023-09-26 | -36.21 |
| 2023-09-25 | -36.21 |
| 2023-09-22 | -34.41 |
| 2023-09-21 | -34.41 |
| 2023-09-20 | -35.31 |
| 2023-09-19 | -35.31 |
| 2023-09-18 | -32.62 |
| 2023-09-15 | -35.31 |
| 2023-09-14 | -33.51 |
| 2023-09-13 | -30.82 |
| 2023-09-12 | -33.51 |
| 2023-09-11 | -35.31 |
| 2023-09-07 | -41.60 |
| 2023-09-06 | -40.70 |
| 2023-09-05 | -42.50 |
| 2023-09-04 | -40.70 |
| 2023-08-31 | -43.40 |
| 2023-08-30 | -43.40 |
| 2023-08-29 | -42.50 |
| 2023-08-28 | -43.40 |
| 2023-08-25 | -45.19 |
| 2023-08-24 | -46.09 |
| 2023-08-23 | -46.99 |
| 2023-08-22 | -46.09 |
| 2023-08-21 | -46.09 |
| 2023-08-18 | -45.19 |
| 2023-08-17 | -42.50 |
| 2023-08-16 | -41.60 |
| 2023-08-15 | -39.80 |
| 2023-08-14 | -39.80 |
| 2023-08-11 | -39.80 |
| 2023-08-10 | -38.01 |
| 2023-08-09 | -37.11 |
| 2023-08-08 | -37.11 |
| 2023-08-07 | -35.31 |
| 2023-08-04 | -35.31 |
| 2023-08-03 | -36.21 |
| 2023-08-02 | -34.41 |
| 2023-08-01 | -32.62 |
| 2023-07-31 | -34.41 |
| 2023-07-28 | -33.51 |
| 2023-07-27 | -37.11 |
| 2023-07-26 | -37.11 |
| 2023-07-25 | -37.11 |
| 2023-07-24 | -38.01 |
| 2023-07-21 | -38.01 |
| 2023-07-20 | -38.01 |
| 2023-07-19 | -37.11 |
| 2023-07-18 | -37.11 |
| 2023-07-14 | -38.91 |
| 2023-07-13 | -38.01 |
| 2023-07-12 | -39.80 |
| 2023-07-11 | -38.01 |
| 2023-07-10 | -38.91 |
| 2023-07-07 | -38.91 |
| 2023-07-06 | -39.80 |
| 2023-07-05 | -38.91 |
| 2023-07-04 | -38.91 |
| 2023-07-03 | -38.91 |
| 2023-06-30 | -39.80 |
| 2023-06-29 | -40.70 |
| 2023-06-28 | -38.91 |
| 2023-06-27 | -37.11 |
| 2023-06-26 | -37.11 |
| 2023-06-23 | -37.11 |
| 2023-06-21 | -37.11 |
| 2023-06-20 | -37.11 |
| 2023-06-19 | -37.11 |
| 2023-06-16 | -39.80 |
| 2023-06-15 | -40.70 |
| 2023-06-14 | -41.60 |
| 2023-06-13 | -41.60 |
| 2023-06-12 | -41.60 |
| 2023-06-09 | -40.70 |
| 2023-06-08 | -41.60 |
| 2023-06-07 | -42.50 |
| 2023-06-06 | -42.50 |
| 2023-06-05 | -41.60 |
| 2023-06-02 | -41.60 |
| 2023-06-01 | -42.50 |
| 2023-05-31 | -40.70 |
| 2023-05-30 | -42.50 |
| 2023-05-29 | -43.40 |
| 2023-05-25 | -42.50 |
| 2023-05-24 | -41.60 |
| 2023-05-23 | -41.60 |
| 2023-05-22 | -40.70 |
| 2023-05-19 | -39.80 |
| 2023-05-18 | -39.80 |
| 2023-05-17 | -38.91 |
| 2023-05-16 | -39.53 |
| 2023-05-15 | -37.75 |
| 2023-05-12 | -38.64 |
| 2023-05-11 | -37.75 |
| 2023-05-10 | -37.75 |
| 2023-05-09 | -37.75 |
| 2023-05-08 | -37.75 |
| 2023-05-05 | -39.53 |
| 2023-05-04 | -41.31 |
| 2023-05-03 | -41.31 |
| 2023-05-02 | -40.42 |
| 2023-04-28 | -41.31 |
| 2023-04-27 | -41.31 |
| 2023-04-26 | -42.20 |
| 2023-04-25 | -40.42 |
| 2023-04-24 | -40.42 |
| 2023-04-21 | -39.53 |
| 2023-04-20 | -39.53 |
| 2023-04-19 | -39.53 |
| 2023-04-18 | -38.64 |
| 2023-04-17 | -38.64 |
| 2023-04-14 | -39.53 |
| 2023-04-13 | -38.64 |
| 2023-04-12 | -38.64 |
| 2023-04-11 | -38.64 |
| 2023-04-06 | -40.42 |
| 2023-04-04 | -41.31 |
| 2023-04-03 | -41.31 |
| 2023-03-31 | -42.20 |
| 2023-03-30 | -42.20 |
| 2023-03-29 | -40.42 |
| 2023-03-28 | -42.20 |
| 2023-03-27 | -43.08 |
| 2023-03-24 | -41.31 |
| 2023-03-23 | -41.31 |
| 2023-03-22 | -42.20 |
| 2023-03-21 | -42.20 |
| 2023-03-20 | -42.20 |
| 2023-03-17 | -37.75 |
| 2023-03-16 | -39.53 |
| 2023-03-15 | -37.75 |
| 2023-03-14 | -39.53 |
| 2023-03-13 | -35.97 |
| 2023-03-10 | -35.08 |
| 2023-03-09 | -33.30 |
| 2023-03-08 | -30.63 |
| 2023-03-07 | -28.86 |
| 2023-03-06 | -27.97 |
| 2023-03-03 | -27.08 |
| 2023-03-02 | -27.08 |
| 2023-03-01 | -27.97 |
| 2023-02-28 | -29.75 |
| 2023-02-27 | -30.63 |
| 2023-02-24 | -29.75 |
| 2023-02-23 | -27.97 |
| 2023-02-22 | -29.75 |
| 2023-02-21 | -28.86 |
| 2023-02-20 | -27.97 |
| 2023-02-17 | -30.63 |
| 2023-02-16 | -30.63 |
| 2023-02-15 | -28.86 |
| 2023-02-14 | -26.19 |
| 2023-02-13 | -23.52 |
| 2023-02-10 | -21.74 |
| 2023-02-09 | -19.07 |
| 2023-02-08 | -20.85 |
| 2023-02-07 | -20.85 |
| 2023-02-06 | -19.96 |
| 2023-02-03 | -16.41 |
| 2023-02-02 | -16.41 |
| 2023-02-01 | -17.30 |
| 2023-01-31 | -19.96 |
| 2023-01-30 | -19.96 |
| 2023-01-27 | -18.18 |
| 2023-01-26 | -17.30 |
| 2023-01-20 | -19.07 |
| 2023-01-19 | -19.07 |
| 2023-01-18 | -17.30 |
| 2023-01-17 | -16.41 |
| 2023-01-16 | -15.52 |
| 2023-01-13 | -18.18 |
| 2023-01-12 | -18.18 |
| 2023-01-11 | -18.18 |
| 2023-01-10 | -16.41 |
| 2023-01-09 | -15.52 |
| 2023-01-06 | -17.30 |
| 2023-01-05 | -15.52 |
| 2023-01-04 | -16.41 |
| 2023-01-03 | -20.85 |
| 2022-12-30 | -22.63 |
| 2022-12-29 | -21.74 |
| 2022-12-28 | -21.74 |
| 2022-12-23 | -24.41 |
| 2022-12-22 | -24.41 |
| 2022-12-21 | -24.41 |
| 2022-12-20 | -26.19 |
| 2022-12-19 | -24.41 |
| 2022-12-16 | -26.19 |
| 2022-12-15 | -24.41 |
| 2022-12-14 | -22.63 |
| 2022-12-13 | -21.74 |
| 2022-12-12 | -23.52 |
| 2022-12-09 | -19.96 |
| 2022-12-08 | -22.63 |
| 2022-12-07 | -27.08 |
| 2022-12-06 | -20.85 |
| 2022-12-05 | -23.52 |
| 2022-12-02 | -32.41 |
| 2022-12-01 | -31.52 |
| 2022-11-30 | -32.41 |
| 2022-11-29 | -33.30 |
| 2022-11-28 | -35.97 |
| 2022-11-25 | -35.08 |
| 2022-11-24 | -35.08 |
| 2022-11-23 | -35.08 |
| 2022-11-22 | -35.08 |
| 2022-11-21 | -34.19 |
| 2022-11-18 | -31.52 |
| 2022-11-17 | -28.86 |
| 2022-11-16 | -29.75 |
| 2022-11-15 | -27.08 |
| 2022-11-14 | -32.41 |
| 2022-11-11 | -35.08 |
| 2022-11-10 | -39.53 |
| 2022-11-09 | -35.97 |
| 2022-11-08 | -37.75 |
| 2022-11-07 | -36.86 |
| 2022-11-04 | -40.42 |
| 2022-11-03 | -43.97 |
| 2022-11-02 | -43.08 |
| 2022-11-01 | -46.64 |
| 2022-10-31 | -49.31 |
| 2022-10-28 | -47.53 |
| 2022-10-27 | -44.86 |
| 2022-10-26 | -45.75 |
| 2022-10-25 | -45.75 |
| 2022-10-24 | -45.75 |
| 2022-10-21 | -41.31 |
| 2022-10-20 | -41.31 |
| 2022-10-19 | -42.20 |
| 2022-10-18 | -41.31 |
| 2022-10-17 | -42.20 |
| 2022-10-14 | -43.97 |
| 2022-10-13 | -43.97 |
| 2022-10-12 | -43.08 |
| 2022-10-11 | -43.08 |
| 2022-10-10 | -43.08 |
| 2022-10-07 | -40.42 |
| 2022-10-06 | -39.53 |
| 2022-10-05 | -38.64 |
| 2022-10-03 | -43.08 |
| 2022-09-30 | -40.42 |
| 2022-09-29 | -43.97 |
| 2022-09-28 | -40.42 |
| 2022-09-27 | -37.75 |
| 2022-09-26 | -37.75 |
| 2022-09-23 | -35.08 |
| 2022-09-22 | -34.19 |
| 2022-09-21 | -33.30 |
| 2022-09-20 | -32.41 |
| 2022-09-19 | -31.52 |
| 2022-09-16 | -28.86 |
| 2022-09-15 | -27.97 |
| 2022-09-14 | -27.08 |
| 2022-09-13 | -24.41 |
| 2022-09-09 | -23.52 |
| 2022-09-08 | -25.30 |
| 2022-09-07 | -24.41 |
| 2022-09-06 | -24.41 |
| 2022-09-05 | -25.30 |
| 2022-09-02 | -21.74 |
| 2022-09-01 | -21.74 |
| 2022-08-31 | -22.63 |
| 2022-08-30 | -22.63 |
| 2022-08-29 | -22.63 |
| 2022-08-26 | -19.07 |
| 2022-08-25 | -20.85 |
| 2022-08-24 | -20.85 |
| 2022-08-23 | -20.85 |
| 2022-08-22 | -18.18 |
| 2022-08-19 | -19.07 |
| 2022-08-18 | -20.85 |
| 2022-08-17 | -20.85 |
| 2022-08-16 | -19.96 |
| 2022-08-15 | -19.96 |
| 2022-08-12 | -19.96 |
| 2022-08-11 | -19.96 |
| 2022-08-10 | -20.85 |
| 2022-08-09 | -19.07 |
| 2022-08-08 | -17.30 |
| 2022-08-05 | -17.30 |
| 2022-08-04 | -19.96 |
| 2022-08-03 | -20.85 |
| 2022-08-02 | -19.96 |
| 2022-08-01 | -16.41 |
| 2022-07-29 | -16.41 |
| 2022-07-28 | -14.63 |
| 2022-07-27 | -14.63 |
| 2022-07-26 | -11.96 |
| 2022-07-25 | -11.96 |
| 2022-07-22 | -14.63 |
| 2022-07-21 | -13.74 |
| 2022-07-20 | -15.52 |
| 2022-07-19 | -13.74 |
| 2022-07-18 | -11.96 |
| 2022-07-15 | -13.74 |
| 2022-07-14 | -11.07 |
| 2022-07-13 | -10.18 |
| 2022-07-12 | -8.40 |
| 2022-07-11 | -6.62 |
| 2022-07-08 | -5.73 |
| 2022-07-07 | -5.73 |
| 2022-07-06 | -5.73 |
| 2022-07-05 | -4.84 |
| 2022-07-04 | -3.96 |
| 2022-06-30 | -0.40 |
| 2022-06-29 | 0.49 |
| 2022-06-28 | 3.16 |
| 2022-06-27 | 4.05 |
| 2022-06-24 | 3.16 |
| 2022-06-23 | 0.49 |
| 2022-06-22 | -1.29 |
| 2022-06-21 | 0.49 |
| 2022-06-20 | -0.40 |
| 2022-06-17 | -2.18 |
| 2022-06-16 | -1.29 |
| 2022-06-15 | 0.49 |
| 2022-06-14 | -3.96 |
| 2022-06-13 | -4.84 |
| 2022-06-10 | -1.29 |
| 2022-06-09 | -0.40 |
| 2022-06-08 | 1.38 |
| 2022-06-07 | -2.18 |
| 2022-06-06 | -1.37 |
| 2022-06-02 | -3.79 |
| 2022-06-01 | -5.41 |
| 2022-05-31 | -4.60 |
| 2022-05-30 | -7.03 |
| 2022-05-27 | -7.84 |
| 2022-05-26 | -8.64 |
| 2022-05-25 | -8.64 |
| 2022-05-24 | -7.84 |
| 2022-05-23 | -3.79 |
| 2022-05-20 | -4.60 |
| 2022-05-19 | -6.22 |
| 2022-05-18 | -5.41 |
| 2022-05-17 | -5.41 |
| 2022-05-16 | -7.03 |
| 2022-05-13 | -7.84 |
| 2022-05-12 | -7.84 |
| 2022-05-11 | -6.22 |
| 2022-05-10 | -6.22 |
| 2022-05-06 | -4.60 |
| 2022-05-05 | -2.18 |
| 2022-05-04 | 0.25 |
| 2022-05-03 | -0.56 |
| 2022-04-29 | 1.06 |
| 2022-04-28 | -4.60 |
| 2022-04-27 | -0.56 |
| 2022-04-26 | -1.37 |
| 2022-04-25 | 1.87 |
| 2022-04-22 | 9.14 |
| 2022-04-21 | 6.72 |
| 2022-04-20 | 10.76 |
| 2022-04-19 | 9.95 |
| 2022-04-14 | 12.38 |
| 2022-04-13 | 10.76 |
| 2022-04-12 | 10.76 |
| 2022-04-11 | 9.14 |
| 2022-04-08 | 13.18 |
| 2022-04-07 | 11.57 |
| 2022-04-06 | 14.80 |
| 2022-04-04 | 12.38 |
| 2022-04-01 | 11.57 |
| 2022-03-31 | 13.99 |
| 2022-03-30 | 17.23 |
| 2022-03-29 | 17.23 |
| 2022-03-28 | 20.46 |
| 2022-03-25 | 20.46 |
| 2022-03-24 | 23.69 |
| 2022-03-23 | 24.50 |
| 2022-03-22 | 25.31 |
| 2022-03-21 | 24.50 |
| 2022-03-18 | 35.82 |
| 2022-03-17 | 36.63 |
| 2022-03-16 | 28.54 |
| 2022-03-15 | 25.31 |
| 2022-03-14 | 30.16 |
| 2022-03-11 | 36.63 |
| 2022-03-10 | 35.01 |
| 2022-03-09 | 33.39 |
| 2022-03-08 | 30.97 |
| 2022-03-07 | 35.82 |
| 2022-03-04 | 37.44 |
| 2022-03-03 | 39.05 |
| 2022-03-02 | 37.44 |
| 2022-03-01 | 39.86 |
| 2022-02-28 | 39.05 |
| 2022-02-25 | 41.48 |
| 2022-02-24 | 43.90 |
| 2022-02-23 | 45.52 |
| 2022-02-22 | 44.71 |
| 2022-02-21 | 48.76 |
| 2022-02-18 | 49.56 |
| 2022-02-17 | 47.95 |
| 2022-02-16 | 47.14 |
| 2022-02-15 | 46.33 |
| 2022-02-14 | 48.76 |
| 2022-02-11 | 51.99 |
| 2022-02-10 | 51.18 |
| 2022-02-09 | 49.56 |
| 2022-02-08 | 47.95 |
| 2022-02-07 | 48.76 |
| 2022-02-04 | 47.95 |
| 2022-01-31 | 43.90 |
| 2022-01-28 | 41.48 |
| 2022-01-27 | 45.52 |
| 2022-01-26 | 48.76 |
| 2022-01-25 | 45.52 |
| 2022-01-24 | 50.37 |
| 2022-01-21 | 52.80 |
| 2022-01-20 | 52.80 |
| 2022-01-19 | 50.37 |
| 2022-01-18 | 45.52 |
| 2022-01-17 | 44.71 |
| 2022-01-14 | 43.90 |
| 2022-01-13 | 47.14 |
| 2022-01-12 | 49.56 |
| 2022-01-11 | 45.52 |
| 2022-01-10 | 42.29 |
| 2022-01-07 | 39.05 |
| 2022-01-06 | 36.63 |
| 2022-01-05 | 35.82 |
| 2022-01-04 | 40.67 |
| 2022-01-03 | 37.44 |
| 2021-12-31 | 35.82 |
| 2021-12-30 | 36.63 |
| 2021-12-29 | 35.01 |
| 2021-12-28 | 36.63 |
| 2021-12-24 | 30.97 |
| 2021-12-23 | 30.97 |
| 2021-12-22 | 30.16 |
| 2021-12-21 | 30.16 |
| 2021-12-20 | 29.35 |
| 2021-12-17 | 31.78 |
| 2021-12-16 | 32.59 |
| 2021-12-15 | 30.16 |
| 2021-12-14 | 30.97 |
| 2021-12-13 | 34.20 |
| 2021-12-10 | 35.01 |
| 2021-12-09 | 35.01 |
| 2021-12-08 | 32.59 |
| 2021-12-07 | 34.20 |
| 2021-12-06 | 30.97 |
| 2021-12-03 | 33.39 |
| 2021-12-02 | 34.20 |
| 2021-12-01 | 31.78 |
| 2021-11-30 | 30.16 |
| 2021-11-29 | 33.39 |
| 2021-11-26 | 35.82 |
| 2021-11-25 | 39.05 |
| 2021-11-24 | 39.05 |
| 2021-11-23 | 39.05 |
| 2021-11-22 | 39.05 |
| 2021-11-19 | 38.25 |
| 2021-11-18 | 39.05 |
| 2021-11-17 | 39.05 |
| 2021-11-16 | 40.67 |
| 2021-11-15 | 39.86 |
| 2021-11-12 | 42.29 |
| 2021-11-11 | 42.29 |
| 2021-11-10 | 37.44 |
| 2021-11-09 | 38.25 |
| 2021-11-08 | 37.44 |
| 2021-11-05 | 35.01 |
| 2021-11-04 | 36.63 |
| 2021-11-03 | 39.86 |
| 2021-11-02 | 34.20 |
| 2021-11-01 | 39.05 |
| 2021-10-29 | 44.71 |
| 2021-10-28 | 46.33 |
| 2021-10-27 | 59.27 |
| 2021-10-26 | 61.69 |
| 2021-10-25 | 63.31 |
| 2021-10-22 | 64.12 |
| 2021-10-21 | 64.92 |
| 2021-10-20 | 64.12 |
| 2021-10-19 | 64.92 |
| 2021-10-18 | 61.69 |
| 2021-10-15 | 62.50 |
| 2021-10-12 | 61.69 |
| 2021-10-11 | 64.12 |
| 2021-10-08 | 64.12 |
| 2021-10-07 | 64.12 |
| 2021-10-06 | 64.12 |
| 2021-10-05 | 63.31 |
| 2021-10-04 | 64.12 |
| 2021-09-30 | 66.54 |
| 2021-09-29 | 63.31 |
| 2021-09-28 | 64.12 |
| 2021-09-27 | 61.69 |
| 2021-09-24 | 64.92 |
| 2021-09-23 | 68.97 |
| 2021-09-21 | 64.12 |
| 2021-09-20 | 62.50 |
| 2021-09-17 | 68.97 |
| 2021-09-16 | 68.16 |
| 2021-09-15 | 75.43 |
| 2021-09-14 | 76.24 |
| 2021-09-13 | 79.48 |
| 2021-09-10 | 79.48 |
| 2021-09-09 | 76.24 |
| 2021-09-08 | 81.90 |
| 2021-09-07 | 84.33 |
| 2021-09-06 | 83.52 |
| 2021-09-03 | 81.19 |
| 2021-09-02 | 78.08 |
| 2021-09-01 | 76.52 |
| 2021-08-31 | 74.97 |
| 2021-08-30 | 71.08 |
| 2021-08-27 | 70.30 |
| 2021-08-26 | 74.97 |
| 2021-08-25 | 74.19 |
| 2021-08-24 | 74.19 |
| 2021-08-23 | 65.63 |
| 2021-08-20 | 67.19 |
| 2021-08-19 | 72.63 |
| 2021-08-18 | 73.41 |
| 2021-08-17 | 64.86 |
| 2021-08-16 | 67.97 |
| 2021-08-13 | 66.41 |
| 2021-08-12 | 67.97 |
| 2021-08-11 | 70.30 |
| 2021-08-10 | 70.30 |
| 2021-08-09 | 67.97 |
| 2021-08-06 | 66.41 |
| 2021-08-05 | 64.08 |
| 2021-08-04 | 67.19 |
| 2021-08-03 | 64.86 |
| 2021-08-02 | 65.63 |
| 2021-07-30 | 55.52 |
| 2021-07-29 | 59.41 |
| 2021-07-28 | 57.08 |
| 2021-07-27 | 57.08 |
| 2021-07-26 | 65.63 |
| 2021-07-23 | 73.41 |
| 2021-07-22 | 73.41 |
| 2021-07-21 | 69.52 |
| 2021-07-20 | 67.97 |
| 2021-07-19 | 68.74 |
| 2021-07-16 | 70.30 |
| 2021-07-15 | 68.74 |
| 2021-07-14 | 65.63 |
| 2021-07-13 | 70.30 |
| 2021-07-12 | 70.30 |
| 2021-07-09 | 66.41 |
| 2021-07-08 | 67.97 |
| 2021-07-07 | 73.41 |
| 2021-07-06 | 71.85 |
| 2021-07-05 | 67.97 |
| 2021-07-02 | 65.63 |
| 2021-06-30 | 66.41 |
| 2021-06-29 | 64.86 |
| 2021-06-28 | 66.41 |
| 2021-06-25 | 67.97 |
| 2021-06-24 | 64.86 |
| 2021-06-23 | 68.74 |
| 2021-06-22 | 65.63 |
| 2021-06-21 | 64.86 |
| 2021-06-18 | 66.41 |
| 2021-06-17 | 68.74 |
| 2021-06-16 | 67.19 |
| 2021-06-15 | 71.08 |
| 2021-06-11 | 71.85 |
| 2021-06-10 | 73.41 |
| 2021-06-09 | 74.97 |
| 2021-06-08 | 74.97 |
| 2021-06-07 | 74.97 |
| 2021-06-04 | 76.52 |
| 2021-06-03 | 79.63 |
| 2021-06-02 | 81.96 |
| 2021-06-01 | 84.30 |
| 2021-05-31 | 84.30 |
| 2021-05-28 | 87.41 |
| 2021-05-27 | 78.08 |
| 2021-05-26 | 78.85 |
| 2021-05-25 | 80.41 |
| 2021-05-24 | 74.97 |
| 2021-05-21 | 74.19 |
| 2021-05-20 | 77.30 |
| 2021-05-18 | 76.52 |
| 2021-05-17 | 77.30 |
| 2021-05-14 | 79.63 |
| 2021-05-13 | 71.85 |
| 2021-05-12 | 76.52 |
| 2021-05-11 | 74.97 |
| 2021-05-10 | 80.41 |
| 2021-05-07 | 78.85 |
| 2021-05-06 | 77.30 |
| 2021-05-05 | 78.85 |
| 2021-05-04 | 81.19 |
| 2021-05-03 | 85.07 |
| 2021-04-30 | 90.52 |
| 2021-04-29 | 94.41 |
| 2021-04-28 | 85.85 |
| 2021-04-27 | 88.18 |
| 2021-04-26 | 83.52 |
| 2021-04-23 | 90.52 |
| 2021-04-22 | 88.96 |
| 2021-04-21 | 95.18 |
| 2021-04-20 | 92.85 |
| 2021-04-19 | 89.74 |
| 2021-04-16 | 86.63 |
| 2021-04-15 | 80.41 |
| 2021-04-14 | 85.85 |
| 2021-04-13 | 88.18 |
| 2021-04-12 | 81.19 |
| 2021-04-09 | 90.75 |
| 2021-04-08 | 91.49 |
| 2021-04-07 | 91.49 |
| 2021-04-01 | 91.49 |
| 2021-03-31 | 84.07 |
| 2021-03-30 | 90.01 |
| 2021-03-29 | 91.49 |
| 2021-03-26 | 82.59 |
| 2021-03-25 | 78.88 |
| 2021-03-24 | 72.94 |
| 2021-03-23 | 70.71 |
| 2021-03-22 | 71.45 |
| 2021-03-19 | 67.00 |
| 2021-03-18 | 72.94 |
| 2021-03-17 | 72.94 |
| 2021-03-16 | 72.20 |
| 2021-03-15 | 68.48 |
| 2021-03-12 | 71.45 |
| 2021-03-11 | 71.45 |
| 2021-03-10 | 65.52 |
| 2021-03-09 | 69.97 |
| 2021-03-08 | 74.42 |
| 2021-03-05 | 77.39 |
| 2021-03-04 | 75.16 |
| 2021-03-03 | 81.84 |
| 2021-03-02 | 81.84 |
| 2021-03-01 | 80.36 |
| 2021-02-26 | 77.39 |
| 2021-02-25 | 78.88 |
| 2021-02-24 | 76.65 |
| 2021-02-23 | 85.56 |
| 2021-02-22 | 84.07 |
| 2021-02-19 | 78.88 |
| 2021-02-18 | 75.16 |
| 2021-02-17 | 84.81 |
| 2021-02-16 | 84.07 |
| 2021-02-11 | 77.39 |
| 2021-02-10 | 76.65 |
| 2021-02-09 | 75.91 |
| 2021-02-08 | 69.23 |
| 2021-02-05 | 68.48 |
| 2021-02-04 | 67.74 |
| 2021-02-03 | 71.45 |
| 2021-02-02 | 67.74 |
| 2021-02-01 | 67.00 |
| 2021-01-29 | 60.32 |
| 2021-01-28 | 63.29 |
| 2021-01-27 | 69.23 |
| 2021-01-26 | 73.68 |
| 2021-01-25 | 83.33 |
| 2021-01-22 | 84.81 |
| 2021-01-21 | 100.40 |
| 2021-01-20 | 99.66 |
| 2021-01-19 | 90.01 |
| 2021-01-18 | 69.97 |
| 2021-01-15 | 68.48 |
| 2021-01-14 | 66.26 |
| 2021-01-13 | 62.55 |
| 2021-01-12 | 62.55 |
| 2021-01-11 | 48.44 |
| 2021-01-08 | 49.19 |
| 2021-01-07 | 39.54 |
| 2021-01-06 | 44.73 |
| 2021-01-05 | 39.54 |
| 2021-01-04 | 38.05 |
| 2020-12-31 | 38.80 |
| 2020-12-30 | 38.05 |
| 2020-12-29 | 35.08 |
| 2020-12-28 | 34.34 |
| 2020-12-24 | 34.34 |
| 2020-12-23 | 35.83 |
| 2020-12-22 | 35.08 |
| 2020-12-21 | 35.83 |
| 2020-12-18 | 34.34 |
| 2020-12-17 | 35.08 |
| 2020-12-16 | 38.80 |
| 2020-12-15 | 39.54 |
| 2020-12-14 | 41.02 |
| 2020-12-11 | 41.02 |
| 2020-12-10 | 42.51 |
| 2020-12-09 | 41.76 |
| 2020-12-08 | 41.02 |
| 2020-12-07 | 43.99 |
| 2020-12-04 | 46.22 |
| 2020-12-03 | 47.70 |
| 2020-12-02 | 51.41 |
| 2020-12-01 | 52.16 |
| 2020-11-30 | 48.44 |
| 2020-11-27 | 49.93 |
| 2020-11-26 | 48.44 |
| 2020-11-25 | 48.44 |
| 2020-11-24 | 48.44 |
| 2020-11-23 | 47.70 |
| 2020-11-20 | 43.99 |
| 2020-11-19 | 43.99 |
| 2020-11-18 | 43.25 |
| 2020-11-17 | 45.48 |
| 2020-11-16 | 46.22 |
| 2020-11-13 | 44.73 |
| 2020-11-12 | 45.48 |
| 2020-11-11 | 49.19 |
| 2020-11-10 | 47.70 |
| 2020-11-09 | 45.48 |
| 2020-11-06 | 39.54 |
| 2020-11-05 | 41.76 |
| 2020-11-04 | 36.57 |
| 2020-11-03 | 37.31 |
| 2020-11-02 | 32.12 |
| 2020-10-30 | 30.63 |
| 2020-10-29 | 31.37 |
| 2020-10-28 | 33.60 |
| 2020-10-27 | 34.34 |
| 2020-10-23 | 38.05 |
| 2020-10-22 | 36.57 |
| 2020-10-21 | 35.83 |
| 2020-10-20 | 35.83 |
| 2020-10-19 | 38.05 |
| 2020-10-16 | 38.05 |
| 2020-10-15 | 34.34 |
| 2020-10-14 | 38.80 |
| 2020-10-12 | 39.54 |
| 2020-10-09 | 36.57 |
| 2020-10-08 | 39.54 |
| 2020-10-07 | 35.83 |
| 2020-10-06 | 38.80 |
| 2020-10-05 | 32.86 |
| 2020-09-30 | 37.31 |
| 2020-09-29 | 31.37 |
| 2020-09-28 | 28.40 |
| 2020-09-25 | 28.40 |
| 2020-09-24 | 32.12 |
| 2020-09-23 | 30.63 |
| 2020-09-22 | 32.86 |
| 2020-09-21 | 32.86 |
| 2020-09-18 | 35.83 |
| 2020-09-17 | 33.60 |
| 2020-09-16 | 36.57 |
| 2020-09-15 | 39.54 |
| 2020-09-14 | 40.28 |
| 2020-09-11 | 40.28 |
| 2020-09-10 | 39.54 |
| 2020-09-09 | 43.99 |
| 2020-09-08 | 45.48 |
| 2020-09-07 | 40.28 |
| 2020-09-04 | 48.44 |
| 2020-09-03 | 53.64 |
| 2020-09-02 | 51.12 |
| 2020-09-01 | 51.84 |
| 2020-08-31 | 50.39 |
| 2020-08-28 | 49.66 |
| 2020-08-27 | 50.39 |
| 2020-08-26 | 53.30 |
| 2020-08-25 | 54.02 |
| 2020-08-24 | 54.02 |
| 2020-08-21 | 54.75 |
| 2020-08-20 | 55.48 |
| 2020-08-19 | 58.38 |
| 2020-08-18 | 59.83 |
| 2020-08-17 | 59.83 |
| 2020-08-14 | 54.75 |
| 2020-08-13 | 54.75 |
| 2020-08-12 | 53.30 |
| 2020-08-11 | 51.12 |
| 2020-08-10 | 54.75 |
| 2020-08-07 | 56.20 |
| 2020-08-06 | 58.38 |
| 2020-08-05 | 54.02 |
| 2020-08-04 | 55.48 |
| 2020-08-03 | 50.39 |
| 2020-07-31 | 51.84 |
| 2020-07-30 | 48.94 |
| 2020-07-29 | 47.48 |
| 2020-07-28 | 43.85 |
| 2020-07-27 | 42.40 |
| 2020-07-24 | 45.30 |
| 2020-07-23 | 54.02 |
| 2020-07-22 | 50.39 |
| 2020-07-21 | 49.66 |
| 2020-07-20 | 48.94 |
| 2020-07-17 | 45.30 |
| 2020-07-16 | 45.30 |
| 2020-07-15 | 51.84 |
| 2020-07-14 | 59.83 |
| 2020-07-13 | 65.65 |
| 2020-07-10 | 60.56 |
| 2020-07-09 | 67.83 |
| 2020-07-08 | 74.37 |
| 2020-07-07 | 68.55 |
| 2020-07-06 | 74.37 |
| 2020-07-03 | 51.12 |
| 2020-07-02 | 43.12 |
| 2020-06-30 | 34.41 |
| 2020-06-29 | 30.77 |
| 2020-06-26 | 31.50 |
| 2020-06-24 | 35.86 |
| 2020-06-23 | 40.95 |
| 2020-06-22 | 35.86 |
| 2020-06-19 | 36.59 |
| 2020-06-18 | 34.41 |
| 2020-06-17 | 39.49 |
| 2020-06-16 | 35.13 |
| 2020-06-15 | 31.50 |
| 2020-06-12 | 29.32 |
| 2020-06-11 | 27.87 |
| 2020-06-10 | 32.23 |
| 2020-06-09 | 32.95 |
| 2020-06-08 | 30.05 |
| 2020-06-05 | 30.77 |
| 2020-06-04 | 24.24 |
| 2020-06-03 | 22.06 |
| 2020-06-02 | 21.33 |
| 2020-06-01 | 17.70 |
| 2020-05-29 | 14.06 |
| 2020-05-28 | 12.61 |
| 2020-05-27 | 14.79 |
| 2020-05-26 | 14.06 |
| 2020-05-25 | 12.61 |
| 2020-05-22 | 12.61 |
| 2020-05-21 | 21.33 |
| 2020-05-20 | 22.78 |
| 2020-05-19 | 24.96 |
| 2020-05-18 | 22.78 |
| 2020-05-15 | 24.96 |
| 2020-05-14 | 25.69 |
| 2020-05-13 | 27.14 |
| 2020-05-12 | 28.59 |
| 2020-05-11 | 30.77 |
| 2020-05-08 | 29.32 |
| 2020-05-07 | 28.59 |
| 2020-05-06 | 27.87 |
| 2020-05-05 | 28.59 |
| 2020-05-04 | 29.32 |
| 2020-04-29 | 32.23 |
| 2020-04-28 | 32.23 |
| 2020-04-27 | 28.59 |
| 2020-04-24 | 23.51 |
| 2020-04-23 | 28.59 |
| 2020-04-22 | 28.59 |
| 2020-04-21 | 27.87 |
| 2020-04-20 | 32.23 |
| 2020-04-17 | 34.41 |
| 2020-04-16 | 32.95 |
| 2020-04-15 | 36.59 |
| 2020-04-14 | 32.95 |
| 2020-04-09 | 31.50 |
| 2020-04-08 | 33.68 |
| 2020-04-07 | 38.04 |
| 2020-04-06 | 42.91 |
| 2020-04-03 | 41.48 |
| 2020-04-02 | 42.91 |
| 2020-04-01 | 40.06 |
| 2020-03-31 | 40.77 |
| 2020-03-30 | 37.93 |
| 2020-03-27 | 42.20 |
| 2020-03-26 | 41.48 |
| 2020-03-25 | 42.91 |
| 2020-03-24 | 39.35 |
| 2020-03-23 | 35.09 |
| 2020-03-20 | 45.04 |
| 2020-03-19 | 34.37 |
| 2020-03-18 | 35.80 |
| 2020-03-17 | 40.06 |
| 2020-03-16 | 37.22 |
| 2020-03-13 | 41.48 |
| 2020-03-12 | 42.20 |
| 2020-03-11 | 48.59 |
| 2020-03-10 | 51.44 |
| 2020-03-09 | 49.31 |
| 2020-03-06 | 59.97 |
| 2020-03-05 | 64.95 |
| 2020-03-04 | 57.84 |
| 2020-03-03 | 59.97 |
| 2020-03-02 | 62.81 |
| 2020-02-28 | 59.97 |
| 2020-02-27 | 70.63 |
| 2020-02-26 | 68.50 |
| 2020-02-25 | 72.77 |
| 2020-02-24 | 73.48 |
| 2020-02-21 | 79.88 |
| 2020-02-20 | 82.72 |
| 2020-02-19 | 76.32 |
| 2020-02-18 | 74.90 |
| 2020-02-17 | 77.03 |
| 2020-02-14 | 72.77 |
| 2020-02-13 | 72.06 |
| 2020-02-12 | 74.19 |
| 2020-02-11 | 72.77 |
| 2020-02-10 | 67.79 |
| 2020-02-07 | 71.35 |
| 2020-02-06 | 74.19 |
| 2020-02-05 | 67.79 |
| 2020-02-04 | 65.66 |
| 2020-02-03 | 63.53 |
| 2020-01-31 | 60.68 |
| 2020-01-30 | 61.39 |
| 2020-01-29 | 69.21 |
| 2020-01-24 | 79.17 |
| 2020-01-23 | 77.74 |
| 2020-01-22 | 89.12 |
| 2020-01-21 | 83.43 |
| 2020-01-20 | 95.52 |
| 2020-01-17 | 101.21 |
| 2020-01-16 | 92.68 |
| 2020-01-15 | 86.28 |
| 2020-01-14 | 82.72 |
| 2020-01-13 | 83.43 |
| 2020-01-10 | 80.59 |
| 2020-01-09 | 78.46 |
| 2020-01-08 | 72.77 |
| 2020-01-07 | 75.61 |
| 2020-01-06 | 72.77 |
| 2020-01-03 | 77.74 |
| 2020-01-02 | 79.88 |
| 2019-12-31 | 68.50 |
| 2019-12-30 | 71.35 |
| 2019-12-27 | 67.08 |
| 2019-12-24 | 63.53 |
| 2019-12-23 | 67.08 |
| 2019-12-20 | 67.08 |
| 2019-12-19 | 65.66 |
| 2019-12-18 | 67.08 |
| 2019-12-17 | 70.63 |
| 2019-12-16 | 64.24 |
| 2019-12-13 | 64.95 |
| 2019-12-12 | 59.97 |
| 2019-12-11 | 58.55 |
| 2019-12-10 | 56.42 |
| 2019-12-09 | 56.42 |
| 2019-12-06 | 57.13 |
| 2019-12-05 | 54.99 |
| 2019-12-04 | 52.86 |
| 2019-12-03 | 54.99 |
| 2019-12-02 | 54.99 |
| 2019-11-29 | 57.84 |
| 2019-11-28 | 61.39 |
| 2019-11-27 | 62.10 |
| 2019-11-26 | 62.10 |
| 2019-11-25 | 59.97 |
| 2019-11-22 | 59.26 |
| 2019-11-21 | 59.26 |
| 2019-11-20 | 59.97 |
| 2019-11-19 | 62.10 |
| 2019-11-18 | 58.55 |
| 2019-11-15 | 57.13 |
| 2019-11-14 | 58.55 |
| 2019-11-13 | 57.84 |
| 2019-11-12 | 59.97 |
| 2019-11-11 | 57.84 |
| 2019-11-08 | 70.63 |
| 2019-11-07 | 72.06 |
| 2019-11-06 | 69.92 |
| 2019-11-05 | 69.21 |
| 2019-11-04 | 67.79 |
| 2019-11-01 | 62.81 |
| 2019-10-31 | 62.10 |
| 2019-10-30 | 62.10 |
| 2019-10-29 | 61.39 |
| 2019-10-28 | 64.95 |
| 2019-10-25 | 62.81 |
| 2019-10-24 | 62.81 |
| 2019-10-23 | 60.68 |
| 2019-10-22 | 60.68 |
| 2019-10-21 | 62.10 |
| 2019-10-18 | 59.97 |
| 2019-10-17 | 62.81 |
| 2019-10-16 | 62.10 |
| 2019-10-15 | 62.81 |
| 2019-10-14 | 62.81 |
| 2019-10-11 | 62.81 |
| 2019-10-10 | 58.55 |
| 2019-10-09 | 57.84 |
| 2019-10-08 | 58.55 |
| 2019-10-04 | 57.13 |
| 2019-10-03 | 59.26 |
| 2019-10-02 | 58.55 |
| 2019-09-30 | 57.84 |
| 2019-09-27 | 57.13 |
| 2019-09-26 | 57.13 |
| 2019-09-25 | 57.13 |
| 2019-09-24 | 61.39 |
| 2019-09-23 | 60.68 |
| 2019-09-20 | 64.24 |
| 2019-09-19 | 62.81 |
| 2019-09-18 | 64.95 |
| 2019-09-17 | 64.95 |
| 2019-09-16 | 67.79 |
| 2019-09-13 | 75.61 |
| 2019-09-12 | 72.06 |
| 2019-09-11 | 70.63 |
| 2019-09-10 | 64.95 |
| 2019-09-09 | 67.79 |
| 2019-09-06 | 68.50 |
| 2019-09-05 | 64.24 |
| 2019-09-04 | 60.68 |
| 2019-09-03 | 55.21 |
| 2019-09-02 | 57.26 |
| 2019-08-30 | 58.63 |
| 2019-08-29 | 51.11 |
| 2019-08-28 | 50.42 |
| 2019-08-27 | 50.42 |
| 2019-08-26 | 51.79 |
| 2019-08-23 | 48.37 |
| 2019-08-22 | 46.32 |
| 2019-08-21 | 47.01 |
| 2019-08-20 | 47.69 |
| 2019-08-19 | 49.06 |
| 2019-08-16 | 42.90 |
| 2019-08-15 | 40.85 |
| 2019-08-14 | 40.85 |
| 2019-08-13 | 40.85 |
| 2019-08-12 | 44.95 |
| 2019-08-09 | 45.64 |
| 2019-08-08 | 45.64 |
| 2019-08-07 | 44.27 |
| 2019-08-06 | 44.27 |
| 2019-08-05 | 49.06 |
| 2019-08-02 | 54.53 |
| 2019-08-01 | 59.31 |
| 2019-07-31 | 58.63 |
| 2019-07-30 | 60.68 |
| 2019-07-29 | 62.05 |
| 2019-07-26 | 64.10 |
| 2019-07-25 | 64.78 |
| 2019-07-24 | 64.10 |
| 2019-07-23 | 64.10 |
| 2019-07-22 | 63.42 |
| 2019-07-19 | 70.25 |
| 2019-07-18 | 66.83 |
| 2019-07-17 | 70.25 |
| 2019-07-16 | 71.62 |
| 2019-07-15 | 74.36 |
| 2019-07-12 | 70.94 |
| 2019-07-11 | 72.30 |
| 2019-07-10 | 65.47 |
| 2019-07-09 | 65.47 |
| 2019-07-08 | 67.52 |
| 2019-07-05 | 73.67 |
| 2019-07-04 | 75.04 |
| 2019-07-03 | 73.67 |
| 2019-07-02 | 77.09 |
| 2019-06-28 | 74.36 |
| 2019-06-27 | 74.36 |
| 2019-06-26 | 70.25 |
| 2019-06-25 | 69.57 |
| 2019-06-24 | 72.99 |
| 2019-06-21 | 74.36 |
| 2019-06-20 | 73.67 |
| 2019-06-19 | 68.89 |
| 2019-06-18 | 62.05 |
| 2019-06-17 | 60.00 |
| 2019-06-14 | 60.68 |
| 2019-06-13 | 63.42 |
| 2019-06-12 | 62.05 |
| 2019-06-11 | 70.25 |
| 2019-06-10 | 61.36 |
| 2019-06-06 | 56.58 |
| 2019-06-05 | 57.26 |
| 2019-06-04 | 56.58 |
| 2019-06-03 | 58.63 |
| 2019-05-31 | 59.31 |
| 2019-05-30 | 63.42 |
| 2019-05-29 | 59.31 |
| 2019-05-28 | 63.42 |
| 2019-05-27 | 61.36 |
| 2019-05-24 | 59.31 |
| 2019-05-23 | 60.68 |
| 2019-05-22 | 66.15 |
| 2019-05-21 | 67.52 |
| 2019-05-20 | 67.52 |
| 2019-05-17 | 68.89 |
| 2019-05-16 | 75.04 |
| 2019-05-15 | 70.94 |
| 2019-05-14 | 68.20 |
| 2019-05-10 | 73.67 |
| 2019-05-09 | 72.30 |
| 2019-05-08 | 81.19 |
| 2019-05-07 | 81.88 |
| 2019-05-06 | 81.88 |
| 2019-05-03 | 93.50 |
| 2019-05-02 | 94.18 |
| 2019-04-30 | 94.18 |
| 2019-04-29 | 96.24 |
| 2019-04-26 | 94.87 |
| 2019-04-25 | 93.50 |
| 2019-04-24 | 101.02 |
| 2019-04-23 | 101.71 |
| 2019-04-18 | 105.81 |
| 2019-04-17 | 107.18 |
| 2019-04-16 | 107.18 |
| 2019-04-15 | 103.76 |
| 2019-04-12 | 105.12 |
| 2019-04-11 | 101.02 |
| 2019-04-10 | 105.81 |
| 2019-04-09 | 111.28 |
| 2019-04-08 | 111.96 |
| 2019-04-04 | 113.33 |
| 2019-04-03 | 117.16 |
| 2019-04-02 | 113.76 |
| 2019-04-01 | 115.80 |
| 2019-03-29 | 110.35 |
| 2019-03-28 | 99.46 |
| 2019-03-27 | 100.82 |
| 2019-03-26 | 101.50 |
| 2019-03-25 | 108.99 |
| 2019-03-22 | 120.56 |
| 2019-03-21 | 121.92 |
| 2019-03-20 | 124.65 |
| 2019-03-19 | 132.14 |
| 2019-03-18 | 136.22 |
| 2019-03-15 | 132.14 |
| 2019-03-14 | 130.09 |
| 2019-03-13 | 136.90 |
| 2019-03-12 | 138.26 |
| 2019-03-11 | 130.77 |
| 2019-03-08 | 119.20 |
| 2019-03-07 | 133.50 |
| 2019-03-06 | 139.62 |
| 2019-03-05 | 144.39 |
| 2019-03-04 | 145.07 |
| 2019-03-01 | 145.07 |
| 2019-02-28 | 136.22 |
| 2019-02-27 | 140.99 |
| 2019-02-26 | 142.35 |
| 2019-02-25 | 153.92 |
| 2019-02-22 | 141.67 |
| 2019-02-21 | 130.77 |
| 2019-02-20 | 126.01 |
| 2019-02-19 | 118.52 |
| 2019-02-18 | 121.24 |
| 2019-02-15 | 105.59 |
| 2019-02-14 | 116.48 |
| 2019-02-13 | 117.16 |
| 2019-02-12 | 103.54 |
| 2019-02-11 | 101.50 |
| 2019-02-08 | 94.69 |
| 2019-02-04 | 97.42 |
| 2019-02-01 | 92.65 |
| 2019-01-31 | 86.53 |
| 2019-01-30 | 83.80 |
| 2019-01-29 | 85.16 |
| 2019-01-28 | 85.84 |
| 2019-01-25 | 86.53 |
| 2019-01-24 | 83.12 |
| 2019-01-23 | 81.76 |
| 2019-01-22 | 80.40 |
| 2019-01-21 | 85.84 |
| 2019-01-18 | 83.80 |
| 2019-01-17 | 79.72 |
| 2019-01-16 | 83.12 |
| 2019-01-15 | 81.76 |
| 2019-01-14 | 76.31 |
| 2019-01-11 | 78.36 |
| 2019-01-10 | 76.99 |
| 2019-01-09 | 76.31 |
| 2019-01-08 | 74.27 |
| 2019-01-07 | 74.27 |
| 2019-01-04 | 66.78 |
| 2019-01-03 | 59.30 |
| 2019-01-02 | 62.02 |
| 2018-12-31 | 67.46 |
| 2018-12-28 | 62.70 |
| 2018-12-27 | 62.02 |
| 2018-12-24 | 64.74 |
| 2018-12-21 | 62.70 |
| 2018-12-20 | 68.14 |
| 2018-12-19 | 70.19 |
| 2018-12-18 | 71.55 |
| 2018-12-17 | 75.63 |
| 2018-12-14 | 76.99 |
| 2018-12-13 | 81.08 |
| 2018-12-12 | 76.99 |
| 2018-12-11 | 75.63 |
| 2018-12-10 | 76.31 |
| 2018-12-07 | 80.40 |
| 2018-12-06 | 82.44 |
| 2018-12-05 | 89.93 |
| 2018-12-04 | 90.61 |
| 2018-12-03 | 91.29 |
| 2018-11-30 | 84.48 |
| 2018-11-29 | 84.48 |
| 2018-11-28 | 85.16 |
| 2018-11-27 | 82.44 |
| 2018-11-26 | 83.12 |
| 2018-11-23 | 81.08 |
| 2018-11-22 | 85.84 |
| 2018-11-21 | 87.21 |
| 2018-11-20 | 84.48 |
| 2018-11-19 | 91.97 |
| 2018-11-16 | 92.65 |
| 2018-11-15 | 90.61 |
| 2018-11-14 | 85.16 |
| 2018-11-13 | 83.12 |
| 2018-11-12 | 79.04 |
| 2018-11-09 | 76.99 |
| 2018-11-08 | 83.80 |
| 2018-11-07 | 85.84 |
| 2018-11-06 | 86.53 |
| 2018-11-05 | 88.57 |
| 2018-11-02 | 94.69 |
| 2018-11-01 | 79.72 |
| 2018-10-31 | 74.27 |
| 2018-10-30 | 66.78 |
| 2018-10-29 | 67.46 |
| 2018-10-26 | 71.55 |
| 2018-10-25 | 74.95 |
| 2018-10-24 | 72.23 |
| 2018-10-23 | 67.46 |
| 2018-10-22 | 76.99 |
| 2018-10-19 | 62.02 |
| 2018-10-18 | 54.53 |
| 2018-10-16 | 54.53 |
| 2018-10-15 | 54.53 |
| 2018-10-12 | 57.93 |
| 2018-10-11 | 58.61 |
| 2018-10-10 | 73.59 |
| 2018-10-09 | 77.68 |
| 2018-10-08 | 72.91 |
| 2018-10-05 | 76.99 |
| 2018-10-04 | 79.72 |
| 2018-10-03 | 82.44 |
| 2018-10-02 | 82.44 |
| 2018-09-28 | 86.53 |
| 2018-09-27 | 82.44 |
| 2018-09-26 | 89.25 |
| 2018-09-24 | 88.57 |
| 2018-09-21 | 95.37 |
| 2018-09-20 | 86.53 |
| 2018-09-19 | 85.84 |
| 2018-09-18 | 80.40 |
| 2018-09-17 | 77.68 |
| 2018-09-14 | 77.68 |
| 2018-09-13 | 78.36 |
| 2018-09-12 | 69.51 |
| 2018-09-11 | 72.23 |
| 2018-09-10 | 74.95 |
| 2018-09-07 | 84.48 |
| 2018-09-06 | 82.44 |
| 2018-09-05 | 88.84 |
| 2018-09-04 | 92.82 |
| 2018-09-03 | 90.83 |
| 2018-08-31 | 96.13 |
| 2018-08-30 | 100.77 |
| 2018-08-29 | 106.07 |
| 2018-08-28 | 110.04 |
| 2018-08-27 | 112.03 |
| 2018-08-24 | 110.04 |
| 2018-08-23 | 114.68 |
| 2018-08-22 | 116.67 |
| 2018-08-21 | 117.99 |
| 2018-08-20 | 114.68 |
| 2018-08-17 | 107.39 |
| 2018-08-16 | 107.39 |
| 2018-08-15 | 113.36 |
| 2018-08-14 | 121.97 |
| 2018-08-13 | 123.96 |
| 2018-08-10 | 130.58 |
| 2018-08-09 | 130.58 |
| 2018-08-08 | 125.95 |
| 2018-08-07 | 125.28 |
| 2018-08-06 | 122.63 |
| 2018-08-03 | 125.28 |
| 2018-08-02 | 127.27 |
| 2018-08-01 | 133.90 |
| 2018-07-31 | 134.56 |
| 2018-07-30 | 137.21 |
| 2018-07-27 | 144.50 |
| 2018-07-26 | 146.49 |
| 2018-07-25 | 155.10 |
| 2018-07-24 | 147.15 |
| 2018-07-23 | 137.21 |
| 2018-07-20 | 133.23 |
| 2018-07-19 | 133.23 |
| 2018-07-18 | 133.90 |
| 2018-07-17 | 135.22 |
| 2018-07-16 | 132.57 |
| 2018-07-13 | 135.88 |
| 2018-07-12 | 134.56 |
| 2018-07-11 | 129.26 |
| 2018-07-10 | 137.21 |
| 2018-07-09 | 131.91 |
| 2018-07-06 | 125.28 |
| 2018-07-05 | 124.62 |
| 2018-07-04 | 131.91 |
| 2018-07-03 | 133.23 |
| 2018-06-29 | 137.21 |
| 2018-06-28 | 131.91 |
| 2018-06-27 | 133.90 |
| 2018-06-26 | 137.21 |
| 2018-06-25 | 143.84 |
| 2018-06-22 | 151.79 |
| 2018-06-21 | 152.45 |
| 2018-06-20 | 159.07 |
| 2018-06-19 | 160.40 |
| 2018-06-15 | 174.98 |
| 2018-06-14 | 180.94 |
| 2018-06-13 | 184.25 |
| 2018-06-12 | 184.92 |
| 2018-06-11 | 186.24 |
| 2018-06-08 | 187.57 |
| 2018-06-07 | 192.87 |
| 2018-06-06 | 192.20 |
| 2018-06-05 | 200.16 |
| 2018-06-04 | 195.52 |
| 2018-06-01 | 194.86 |
| 2018-05-31 | 193.53 |
| 2018-05-30 | 186.24 |
| 2018-05-29 | 194.86 |
| 2018-05-28 | 195.52 |
| 2018-05-25 | 196.84 |
| 2018-05-24 | 200.82 |
| 2018-05-23 | 200.16 |
| 2018-05-21 | 207.44 |
| 2018-05-18 | 208.11 |
| 2018-05-17 | 204.13 |
| 2018-05-16 | 204.79 |
| 2018-05-15 | 205.46 |
| 2018-05-14 | 207.44 |
| 2018-05-11 | 203.47 |
| 2018-05-10 | 203.47 |
| 2018-05-09 | 197.51 |
| 2018-05-08 | 197.51 |
| 2018-05-07 | 195.52 |
| 2018-05-04 | 194.86 |
| 2018-05-03 | 201.48 |
| 2018-05-02 | 199.49 |
| 2018-04-30 | 206.12 |
| 2018-04-27 | 199.49 |
| 2018-04-26 | 192.20 |
| 2018-04-25 | 196.18 |
| 2018-04-24 | 200.16 |
| 2018-04-23 | 198.83 |
| 2018-04-20 | 200.16 |
| 2018-04-19 | 207.44 |
| 2018-04-18 | 199.49 |
| 2018-04-17 | 200.82 |
| 2018-04-16 | 206.12 |
| 2018-04-13 | 214.07 |
| 2018-04-12 | 211.42 |
| 2018-04-11 | 216.72 |
| 2018-04-10 | 218.05 |
| 2018-04-09 | 210.09 |
| 2018-04-06 | 207.44 |
| 2018-04-04 | 198.83 |
| 2018-04-03 | 203.47 |
| 2018-03-29 | 202.81 |
| 2018-03-28 | 202.81 |
| 2018-03-27 | 214.73 |
| 2018-03-26 | 206.78 |
| 2018-03-23 | 206.14 |
| 2018-03-22 | 219.54 |
| 2018-03-21 | 220.81 |
| 2018-03-20 | 224.00 |
| 2018-03-19 | 225.28 |
| 2018-03-16 | 225.92 |
| 2018-03-15 | 238.67 |
| 2018-03-14 | 229.10 |
| 2018-03-13 | 229.10 |
| 2018-03-12 | 224.64 |
| 2018-03-09 | 214.44 |
| 2018-03-08 | 211.88 |
| 2018-03-07 | 208.06 |
| 2018-03-06 | 212.52 |
| 2018-03-05 | 200.40 |
| 2018-03-02 | 203.59 |
| 2018-03-01 | 207.42 |
| 2018-02-28 | 202.95 |
| 2018-02-27 | 211.25 |
| 2018-02-26 | 219.54 |
| 2018-02-23 | 219.54 |
| 2018-02-22 | 215.07 |
| 2018-02-21 | 222.73 |
| 2018-02-20 | 215.71 |
| 2018-02-15 | 218.26 |
| 2018-02-14 | 208.70 |
| 2018-02-13 | 207.42 |
| 2018-02-12 | 198.49 |
| 2018-02-09 | 194.66 |
| 2018-02-08 | 216.35 |
| 2018-02-07 | 208.06 |
| 2018-02-06 | 213.16 |
| 2018-02-05 | 229.10 |
| 2018-02-02 | 244.41 |
| 2018-02-01 | 241.86 |
| 2018-01-31 | 253.98 |
| 2018-01-30 | 259.08 |
| 2018-01-29 | 272.48 |
| 2018-01-26 | 280.13 |
| 2018-01-25 | 269.29 |
| 2018-01-24 | 273.75 |
| 2018-01-23 | 264.18 |
| 2018-01-22 | 273.11 |
| 2018-01-19 | 254.62 |
| 2018-01-18 | 235.48 |
| 2018-01-17 | 231.02 |
| 2018-01-16 | 225.28 |
| 2018-01-15 | 215.07 |
| 2018-01-12 | 220.81 |
| 2018-01-11 | 217.62 |
| 2018-01-10 | 208.06 |
| 2018-01-09 | 200.40 |
| 2018-01-08 | 200.40 |
| 2018-01-05 | 196.58 |
| 2018-01-04 | 196.58 |
| 2018-01-03 | 193.39 |
| 2018-01-02 | 195.30 |
| 2017-12-29 | 184.46 |
| 2017-12-28 | 182.55 |
| 2017-12-27 | 179.99 |
| 2017-12-22 | 181.91 |
| 2017-12-21 | 180.63 |
| 2017-12-20 | 177.44 |
| 2017-12-19 | 178.72 |
| 2017-12-18 | 178.72 |
| 2017-12-15 | 174.25 |
| 2017-12-14 | 181.27 |
| 2017-12-13 | 181.27 |
| 2017-12-12 | 176.81 |
| 2017-12-11 | 181.91 |
| 2017-12-08 | 183.18 |
| 2017-12-07 | 186.37 |
| 2017-12-06 | 183.18 |
| 2017-12-05 | 192.75 |
| 2017-12-04 | 194.03 |
| 2017-12-01 | 190.84 |
| 2017-11-30 | 187.65 |
| 2017-11-29 | 183.82 |
| 2017-11-28 | 188.29 |
| 2017-11-27 | 188.29 |
| 2017-11-24 | 194.03 |
| 2017-11-23 | 190.84 |
| 2017-11-22 | 191.47 |
| 2017-11-21 | 189.56 |
| 2017-11-20 | 178.08 |
| 2017-11-17 | 181.91 |
| 2017-11-16 | 184.46 |
| 2017-11-15 | 186.37 |
| 2017-11-14 | 188.92 |
| 2017-11-13 | 192.75 |
| 2017-11-10 | 192.11 |
| 2017-11-09 | 192.11 |
| 2017-11-08 | 189.56 |
| 2017-11-07 | 187.01 |
| 2017-11-06 | 179.99 |
| 2017-11-03 | 181.27 |
| 2017-11-02 | 185.10 |
| 2017-11-01 | 184.46 |
| 2017-10-31 | 181.91 |
| 2017-10-30 | 183.82 |
| 2017-10-27 | 188.29 |
| 2017-10-26 | 187.01 |
| 2017-10-25 | 190.84 |
| 2017-10-24 | 189.56 |
| 2017-10-23 | 190.84 |
| 2017-10-20 | 191.47 |
| 2017-10-19 | 188.92 |
| 2017-10-18 | 199.13 |
| 2017-10-17 | 199.13 |
| 2017-10-16 | 203.59 |
| 2017-10-13 | 195.94 |
| 2017-10-12 | 194.03 |
| 2017-10-11 | 193.39 |
| 2017-10-10 | 199.77 |
| 2017-10-09 | 199.13 |
| 2017-10-06 | 196.58 |
| 2017-10-04 | 194.66 |
| 2017-10-03 | 195.30 |
| 2017-09-29 | 187.01 |
| 2017-09-28 | 185.73 |
| 2017-09-27 | 187.01 |
| 2017-09-26 | 185.76 |
| 2017-09-25 | 184.51 |
| 2017-09-22 | 196.37 |
| 2017-09-21 | 200.11 |
| 2017-09-20 | 196.37 |
| 2017-09-19 | 193.87 |
| 2017-09-18 | 193.87 |
| 2017-09-15 | 178.90 |
| 2017-09-14 | 182.64 |
| 2017-09-13 | 183.89 |
| 2017-09-12 | 186.39 |
| 2017-09-11 | 183.27 |
| 2017-09-08 | 182.64 |
| 2017-09-07 | 184.51 |
| 2017-09-06 | 182.64 |
| 2017-09-05 | 185.76 |
| 2017-09-04 | 185.14 |
| 2017-09-01 | 192.63 |
| 2017-08-31 | 187.63 |
| 2017-08-30 | 193.25 |
| 2017-08-29 | 202.61 |
| 2017-08-28 | 203.23 |
| 2017-08-25 | 200.74 |
| 2017-08-24 | 190.13 |
| 2017-08-22 | 188.26 |
| 2017-08-21 | 182.64 |
| 2017-08-18 | 180.77 |
| 2017-08-17 | 186.39 |
| 2017-08-16 | 187.01 |
| 2017-08-15 | 185.76 |
| 2017-08-14 | 188.26 |
| 2017-08-11 | 183.89 |
| 2017-08-10 | 195.12 |
| 2017-08-09 | 206.98 |
| 2017-08-08 | 211.97 |
| 2017-08-07 | 211.34 |
| 2017-08-04 | 206.98 |
| 2017-08-03 | 203.86 |
| 2017-08-02 | 207.60 |
| 2017-08-01 | 188.88 |
| 2017-07-31 | 181.39 |
| 2017-07-28 | 179.52 |
| 2017-07-27 | 183.89 |
| 2017-07-26 | 178.27 |
| 2017-07-25 | 183.27 |
| 2017-07-24 | 188.88 |
| 2017-07-21 | 188.26 |
| 2017-07-20 | 187.01 |
| 2017-07-19 | 185.14 |
| 2017-07-18 | 180.15 |
| 2017-07-17 | 181.39 |
| 2017-07-14 | 182.64 |
| 2017-07-13 | 177.03 |
| 2017-07-12 | 174.53 |
| 2017-07-11 | 174.53 |
| 2017-07-10 | 167.67 |
| 2017-07-07 | 169.54 |
| 2017-07-06 | 177.03 |
| 2017-07-05 | 176.40 |
| 2017-07-04 | 175.16 |
| 2017-07-03 | 179.52 |
| 2017-06-30 | 182.59 |
| 2017-06-29 | 183.81 |
| 2017-06-28 | 181.97 |
| 2017-06-27 | 182.59 |
| 2017-06-26 | 183.20 |
| 2017-06-23 | 178.91 |
| 2017-06-22 | 180.14 |
| 2017-06-21 | 185.04 |
| 2017-06-20 | 182.59 |
| 2017-06-19 | 185.04 |
| 2017-06-16 | 171.55 |
| 2017-06-15 | 178.30 |
| 2017-06-14 | 178.91 |
| 2017-06-13 | 175.84 |
| 2017-06-12 | 174.62 |
| 2017-06-09 | 183.20 |
| 2017-06-08 | 185.04 |
| 2017-06-07 | 180.14 |
| 2017-06-06 | 179.52 |
| 2017-06-05 | 179.52 |
| 2017-06-02 | 178.30 |
| 2017-06-01 | 175.23 |
| 2017-05-31 | 176.46 |
| 2017-05-29 | 178.91 |
| 2017-05-26 | 169.71 |
| 2017-05-25 | 174.62 |
| 2017-05-24 | 158.68 |
| 2017-05-23 | 157.46 |
| 2017-05-22 | 160.52 |
| 2017-05-19 | 158.68 |
| 2017-05-18 | 158.07 |
| 2017-05-17 | 161.75 |
| 2017-05-16 | 163.59 |
| 2017-05-15 | 166.04 |
| 2017-05-12 | 159.29 |
| 2017-05-11 | 159.91 |
| 2017-05-10 | 157.46 |
| 2017-05-09 | 157.46 |
| 2017-05-08 | 152.55 |
| 2017-05-05 | 152.55 |
| 2017-05-04 | 157.46 |
| 2017-05-02 | 158.07 |
| 2017-04-28 | 158.68 |
| 2017-04-27 | 159.29 |
| 2017-04-26 | 165.42 |
| 2017-04-25 | 168.49 |
| 2017-04-24 | 163.59 |
| 2017-04-21 | 165.42 |
| 2017-04-20 | 163.59 |
| 2017-04-19 | 161.13 |
| 2017-04-18 | 164.81 |
| 2017-04-13 | 169.71 |
| 2017-04-12 | 172.78 |
| 2017-04-11 | 176.46 |
| 2017-04-10 | 177.68 |
| 2017-04-07 | 180.75 |
| 2017-04-06 | 184.43 |
| 2017-04-05 | 183.20 |
| 2017-04-03 | 177.07 |
| 2017-03-31 | 180.14 |
| 2017-03-30 | 177.07 |
| 2017-03-29 | 181.36 |
| 2017-03-28 | 177.07 |
| 2017-03-27 | 176.46 |
| 2017-03-24 | 185.65 |
| 2017-03-23 | 185.65 |
| 2017-03-22 | 184.43 |
| 2017-03-21 | 196.69 |
| 2017-03-20 | 196.07 |
| 2017-03-17 | 193.01 |
| 2017-03-16 | 188.10 |
| 2017-03-15 | 180.14 |
| 2017-03-14 | 184.43 |
| 2017-03-13 | 185.65 |
| 2017-03-10 | 178.91 |
| 2017-03-09 | 180.75 |
| 2017-03-08 | 186.27 |
| 2017-03-07 | 186.88 |
| 2017-03-06 | 185.04 |
| 2017-03-03 | 185.65 |
| 2017-03-02 | 188.10 |
| 2017-03-01 | 190.56 |
| 2017-02-28 | 189.33 |
| 2017-02-27 | 191.17 |
| 2017-02-24 | 194.23 |
| 2017-02-23 | 200.36 |
| 2017-02-22 | 203.43 |
| 2017-02-21 | 198.53 |
| 2017-02-20 | 200.36 |
| 2017-02-17 | 194.85 |
| 2017-02-16 | 199.75 |
| 2017-02-15 | 202.20 |
| 2017-02-14 | 189.94 |
| 2017-02-13 | 191.78 |
| 2017-02-10 | 184.43 |
| 2017-02-09 | 187.49 |
| 2017-02-08 | 183.81 |
| 2017-02-07 | 166.04 |
| 2017-02-06 | 166.65 |
| 2017-02-03 | 163.59 |
| 2017-02-02 | 163.59 |
| 2017-02-01 | 164.81 |
| 2017-01-27 | 167.88 |
| 2017-01-26 | 169.71 |
| 2017-01-25 | 161.13 |
| 2017-01-24 | 160.52 |
| 2017-01-23 | 161.13 |
| 2017-01-20 | 159.91 |
| 2017-01-19 | 161.75 |
| 2017-01-18 | 167.26 |
| 2017-01-17 | 156.23 |
| 2017-01-16 | 156.23 |
| 2017-01-13 | 167.88 |
| 2017-01-12 | 168.49 |
| 2017-01-11 | 170.94 |
| 2017-01-10 | 165.42 |
| 2017-01-09 | 164.20 |
| 2017-01-06 | 166.65 |
| 2017-01-05 | 169.71 |
| 2017-01-04 | 163.59 |
| 2017-01-03 | 164.20 |
| 2016-12-30 | 172.78 |
| 2016-12-29 | 161.13 |
| 2016-12-28 | 159.29 |
| 2016-12-23 | 159.91 |
| 2016-12-22 | 160.52 |
| 2016-12-21 | 162.97 |
| 2016-12-20 | 158.68 |
| 2016-12-19 | 159.91 |
| 2016-12-16 | 168.49 |
| 2016-12-15 | 175.23 |
| 2016-12-14 | 177.68 |
| 2016-12-13 | 181.36 |
| 2016-12-12 | 183.81 |
| 2016-12-09 | 196.69 |
| 2016-12-08 | 200.36 |
| 2016-12-07 | 200.36 |
| 2016-12-06 | 208.33 |
| 2016-12-05 | 207.72 |
| 2016-12-02 | 224.88 |
| 2016-12-01 | 229.79 |
| 2016-11-30 | 227.34 |
| 2016-11-29 | 227.34 |
| 2016-11-28 | 224.88 |
| 2016-11-25 | 231.01 |
| 2016-11-24 | 226.72 |
| 2016-11-23 | 228.56 |
| 2016-11-22 | 227.95 |
| 2016-11-21 | 221.21 |
| 2016-11-18 | 221.82 |
| 2016-11-17 | 220.59 |
| 2016-11-16 | 221.82 |
| 2016-11-15 | 220.59 |
| 2016-11-14 | 219.37 |
| 2016-11-11 | 218.14 |
| 2016-11-10 | 210.79 |
| 2016-11-09 | 202.20 |
| 2016-11-08 | 210.17 |
| 2016-11-07 | 206.49 |
| 2016-11-04 | 202.82 |
| 2016-11-03 | 206.49 |
| 2016-11-02 | 202.82 |
| 2016-11-01 | 207.72 |
| 2016-10-31 | 205.27 |
| 2016-10-28 | 209.56 |
| 2016-10-27 | 211.40 |
| 2016-10-26 | 211.40 |
| 2016-10-25 | 218.14 |
| 2016-10-24 | 217.53 |
| 2016-10-20 | 212.62 |
| 2016-10-19 | 210.79 |
| 2016-10-18 | 211.40 |
| 2016-10-17 | 207.11 |
| 2016-10-14 | 211.40 |
| 2016-10-13 | 207.72 |
| 2016-10-12 | 205.88 |
| 2016-10-11 | 216.30 |
| 2016-10-07 | 223.04 |
| 2016-10-06 | 229.17 |
| 2016-10-05 | 229.17 |
| 2016-10-04 | 223.04 |
| 2016-10-03 | 218.14 |
| 2016-09-30 | 215.69 |
| 2016-09-29 | 221.82 |
| 2016-09-28 | 219.98 |
| 2016-09-27 | 221.21 |
| 2016-09-26 | 216.92 |
| 2016-09-23 | 226.11 |
| 2016-09-22 | 229.79 |
| 2016-09-21 | 238.37 |
| 2016-09-20 | 223.66 |
| 2016-09-19 | 223.04 |
| 2016-09-15 | 219.37 |
| 2016-09-14 | 210.79 |
| 2016-09-13 | 213.24 |
| 2016-09-12 | 215.69 |
| 2016-09-09 | 235.30 |
| 2016-09-08 | 220.29 |
| 2016-09-07 | 219.08 |
| 2016-09-06 | 213.03 |
| 2016-09-05 | 208.20 |
| 2016-09-02 | 202.16 |
| 2016-09-01 | 200.34 |
| 2016-08-31 | 199.14 |
| 2016-08-30 | 206.39 |
| 2016-08-29 | 201.55 |
| 2016-08-26 | 202.16 |
| 2016-08-25 | 200.95 |
| 2016-08-24 | 202.16 |
| 2016-08-23 | 209.41 |
| 2016-08-22 | 200.34 |
| 2016-08-19 | 205.18 |
| 2016-08-18 | 203.37 |
| 2016-08-17 | 207.60 |
| 2016-08-16 | 231.77 |
| 2016-08-15 | 237.81 |
| 2016-08-12 | 221.50 |
| 2016-08-11 | 215.45 |
| 2016-08-10 | 192.49 |
| 2016-08-09 | 196.11 |
| 2016-08-08 | 196.72 |
| 2016-08-05 | 188.26 |
| 2016-08-04 | 182.82 |
| 2016-08-03 | 183.42 |
| 2016-08-01 | 187.05 |
| 2016-07-29 | 182.82 |
| 2016-07-28 | 187.65 |
| 2016-07-27 | 188.26 |
| 2016-07-26 | 193.09 |
| 2016-07-25 | 188.26 |
| 2016-07-22 | 188.86 |
| 2016-07-21 | 191.28 |
| 2016-07-20 | 189.47 |
| 2016-07-19 | 189.47 |
| 2016-07-18 | 191.28 |
| 2016-07-15 | 184.63 |
| 2016-07-14 | 185.24 |
| 2016-07-13 | 183.42 |
| 2016-07-12 | 181.61 |
| 2016-07-11 | 176.78 |
| 2016-07-08 | 176.78 |
| 2016-07-07 | 179.19 |
| 2016-07-06 | 176.17 |
| 2016-07-05 | 176.17 |
| 2016-07-04 | 180.40 |
| 2016-06-30 | 181.01 |
| 2016-06-29 | 177.38 |
| 2016-06-28 | 174.96 |
| 2016-06-27 | 175.57 |
| 2016-06-24 | 170.73 |
| 2016-06-23 | 176.17 |
| 2016-06-22 | 177.98 |
| 2016-06-21 | 165.90 |
| 2016-06-20 | 160.46 |
| 2016-06-17 | 159.86 |
| 2016-06-16 | 153.81 |
| 2016-06-15 | 160.46 |
| 2016-06-14 | 160.46 |
| 2016-06-13 | 159.86 |
| 2016-06-10 | 167.11 |
| 2016-06-08 | 173.75 |
| 2016-06-07 | 185.24 |
| 2016-06-06 | 175.57 |
| 2016-06-03 | 180.40 |
| 2016-06-02 | 173.15 |
| 2016-06-01 | 171.94 |
| 2016-05-31 | 174.36 |
| 2016-05-30 | 162.88 |
| 2016-05-27 | 160.46 |
| 2016-05-26 | 148.37 |
| 2016-05-25 | 152.60 |
| 2016-05-24 | 153.21 |
| 2016-05-23 | 154.42 |
| 2016-05-20 | 153.81 |
| 2016-05-19 | 148.98 |
| 2016-05-18 | 156.23 |
| 2016-05-17 | 161.67 |
| 2016-05-16 | 158.65 |
| 2016-05-13 | 152.00 |
| 2016-05-12 | 156.83 |
| 2016-05-11 | 156.83 |
| 2016-05-10 | 158.65 |
| 2016-05-09 | 149.58 |
| 2016-05-06 | 158.04 |
| 2016-05-05 | 169.52 |
| 2016-05-04 | 164.09 |
| 2016-05-03 | 161.06 |
| 2016-04-29 | 168.92 |
| 2016-04-28 | 172.51 |
| 2016-04-27 | 177.30 |
| 2016-04-26 | 177.90 |
| 2016-04-25 | 176.11 |
| 2016-04-22 | 180.90 |
| 2016-04-21 | 180.30 |
| 2016-04-20 | 171.91 |
| 2016-04-19 | 176.11 |
| 2016-04-18 | 168.32 |
| 2016-04-15 | 172.51 |
| 2016-04-14 | 174.91 |
| 2016-04-13 | 177.30 |
| 2016-04-12 | 164.13 |
| 2016-04-11 | 165.93 |
| 2016-04-08 | 160.53 |
| 2016-04-07 | 159.94 |
| 2016-04-06 | 159.94 |
| 2016-04-05 | 161.13 |
| 2016-04-01 | 164.13 |
| 2016-03-31 | 168.32 |
| 2016-03-30 | 171.91 |
| 2016-03-29 | 160.53 |
| 2016-03-24 | 161.73 |
| 2016-03-23 | 165.93 |
| 2016-03-22 | 170.12 |
| 2016-03-21 | 174.91 |
| 2016-03-18 | 167.12 |
| 2016-03-17 | 161.13 |
| 2016-03-16 | 149.16 |
| 2016-03-15 | 153.95 |
| 2016-03-14 | 150.95 |
| 2016-03-11 | 138.97 |
| 2016-03-10 | 131.79 |
| 2016-03-09 | 136.58 |
| 2016-03-08 | 141.37 |
| 2016-03-07 | 148.56 |
| 2016-03-04 | 141.97 |
| 2016-03-03 | 136.58 |
| 2016-03-02 | 135.38 |
| 2016-03-01 | 121.60 |
| 2016-02-29 | 118.01 |
| 2016-02-26 | 127.59 |
| 2016-02-25 | 124.60 |
| 2016-02-24 | 132.98 |
| 2016-02-23 | 139.57 |
| 2016-02-22 | 139.57 |
| 2016-02-19 | 135.38 |
| 2016-02-18 | 137.18 |
| 2016-02-17 | 133.58 |
| 2016-02-16 | 137.78 |
| 2016-02-15 | 126.99 |
| 2016-02-12 | 118.01 |
| 2016-02-11 | 115.61 |
| 2016-02-05 | 118.01 |
| 2016-02-04 | 121.60 |
| 2016-02-03 | 116.21 |
| 2016-02-02 | 123.40 |
| 2016-02-01 | 124.60 |
| 2016-01-29 | 128.79 |
| 2016-01-28 | 117.41 |
| 2016-01-27 | 113.22 |
| 2016-01-26 | 112.02 |
| 2016-01-25 | 125.80 |
| 2016-01-22 | 122.80 |
| 2016-01-21 | 115.61 |
| 2016-01-20 | 133.58 |
| 2016-01-19 | 149.16 |
| 2016-01-18 | 135.98 |
| 2016-01-15 | 144.36 |
| 2016-01-14 | 151.55 |
| 2016-01-13 | 155.14 |
| 2016-01-12 | 151.55 |
| 2016-01-11 | 156.34 |
| 2016-01-08 | 169.52 |
| 2016-01-07 | 159.94 |
| 2016-01-06 | 170.72 |
| 2016-01-05 | 173.11 |
| 2016-01-04 | 174.91 |
| 2015-12-31 | 185.69 |
| 2015-12-30 | 182.70 |
| 2015-12-29 | 189.88 |
| 2015-12-28 | 191.68 |
| 2015-12-24 | 195.87 |
| 2015-12-23 | 195.87 |
| 2015-12-22 | 192.88 |
| 2015-12-21 | 193.48 |
| 2015-12-18 | 192.28 |
| 2015-12-17 | 195.87 |
| 2015-12-16 | 184.49 |
| 2015-12-15 | 176.71 |
| 2015-12-14 | 178.50 |
| 2015-12-11 | 173.71 |
| 2015-12-10 | 177.90 |
| 2015-12-09 | 186.29 |
| 2015-12-08 | 188.68 |
| 2015-12-07 | 194.07 |
| 2015-12-04 | 197.67 |
| 2015-12-03 | 194.67 |
| 2015-12-02 | 200.06 |
| 2015-12-01 | 187.49 |
| 2015-11-30 | 190.48 |
| 2015-11-27 | 192.28 |
| 2015-11-26 | 216.24 |
| 2015-11-25 | 219.83 |
| 2015-11-24 | 206.65 |
| 2015-11-23 | 201.26 |
| 2015-11-20 | 208.45 |
| 2015-11-19 | 203.66 |
| 2015-11-18 | 200.66 |
| 2015-11-17 | 201.86 |
| 2015-11-16 | 199.47 |
| 2015-11-13 | 208.45 |
| 2015-11-12 | 218.63 |
| 2015-11-11 | 208.45 |
| 2015-11-10 | 202.46 |
| 2015-11-09 | 203.66 |
| 2015-11-06 | 203.66 |
| 2015-11-05 | 185.69 |
| 2015-11-04 | 180.90 |
| 2015-11-03 | 155.74 |
| 2015-11-02 | 153.35 |
| 2015-10-30 | 158.14 |
| 2015-10-29 | 160.53 |
| 2015-10-28 | 154.55 |
| 2015-10-27 | 162.33 |
| 2015-10-26 | 166.52 |
| 2015-10-23 | 166.52 |
| 2015-10-22 | 162.93 |
| 2015-10-20 | 162.33 |
| 2015-10-19 | 171.32 |
| 2015-10-16 | 171.91 |
| 2015-10-15 | 173.11 |
| 2015-10-14 | 167.72 |
| 2015-10-13 | 174.31 |
| 2015-10-12 | 172.51 |
| 2015-10-09 | 157.54 |
| 2015-10-08 | 156.94 |
| 2015-10-07 | 164.73 |
| 2015-10-06 | 139.57 |
| 2015-10-05 | 147.36 |
| 2015-10-02 | 138.97 |
| 2015-09-30 | 129.39 |
| 2015-09-29 | 127.59 |
| 2015-09-25 | 131.19 |
| 2015-09-24 | 132.39 |
| 2015-09-23 | 133.58 |
| 2015-09-22 | 138.37 |
| 2015-09-21 | 135.38 |
| 2015-09-18 | 143.76 |
| 2015-09-17 | 137.78 |
| 2015-09-16 | 131.79 |
| 2015-09-15 | 124.60 |
| 2015-09-14 | 126.99 |
| 2015-09-11 | 130.59 |
| 2015-09-10 | 135.38 |
| 2015-09-09 | 142.22 |
| 2015-09-08 | 128.54 |
| 2015-09-07 | 117.71 |
| 2015-09-04 | 116.00 |
| 2015-09-02 | 112.01 |
| 2015-09-01 | 110.30 |
| 2015-08-31 | 125.12 |
| 2015-08-28 | 129.11 |
| 2015-08-27 | 130.82 |
| 2015-08-26 | 99.47 |
| 2015-08-25 | 98.33 |
| 2015-08-24 | 86.94 |
| 2015-08-21 | 113.15 |
| 2015-08-20 | 122.84 |
| 2015-08-19 | 134.24 |
| 2015-08-18 | 133.67 |
| 2015-08-17 | 149.63 |
| 2015-08-14 | 157.61 |
| 2015-08-13 | 153.05 |
| 2015-08-12 | 152.48 |
| 2015-08-11 | 158.18 |
| 2015-08-10 | 165.02 |
| 2015-08-07 | 147.92 |
| 2015-08-06 | 143.36 |
| 2015-08-05 | 143.36 |
| 2015-08-04 | 141.65 |
| 2015-08-03 | 136.52 |
| 2015-07-31 | 143.93 |
| 2015-07-30 | 146.78 |
| 2015-07-29 | 152.48 |
| 2015-07-28 | 155.33 |
| 2015-07-27 | 156.47 |
| 2015-07-24 | 188.38 |
| 2015-07-23 | 185.53 |
| 2015-07-22 | 170.72 |
| 2015-07-21 | 178.69 |
| 2015-07-20 | 176.41 |
| 2015-07-17 | 186.67 |
| 2015-07-16 | 168.44 |
| 2015-07-15 | 166.16 |
| 2015-07-14 | 185.53 |
| 2015-07-13 | 193.51 |
| 2015-07-10 | 188.95 |
| 2015-07-09 | 173.56 |
| 2015-07-08 | 107.45 |
| 2015-07-07 | 158.75 |
| 2015-07-06 | 198.64 |
| 2015-07-03 | 243.10 |
| 2015-07-02 | 269.88 |
| 2015-06-30 | 298.95 |
| 2015-06-29 | 280.71 |
| 2015-06-26 | 330.86 |
| 2015-06-25 | 341.12 |
| 2015-06-24 | 333.14 |
| 2015-06-23 | 333.14 |
| 2015-06-22 | 314.34 |
| 2015-06-19 | 309.78 |
| 2015-06-18 | 315.48 |
| 2015-06-17 | 318.33 |
| 2015-06-16 | 316.05 |
| 2015-06-15 | 321.75 |
| 2015-06-12 | 342.83 |
| 2015-06-11 | 310.92 |
| 2015-06-10 | 309.21 |
| 2015-06-09 | 317.96 |
| 2015-06-08 | 330.95 |
| 2015-06-05 | 316.83 |
| 2015-06-04 | 330.95 |
| 2015-06-03 | 342.25 |
| 2015-06-02 | 348.46 |
| 2015-06-01 | 371.05 |
| 2015-05-29 | 384.04 |
| 2015-05-28 | 375.57 |
| 2015-05-27 | 391.95 |
| 2015-05-26 | 402.12 |
| 2015-05-22 | 375.57 |
| 2015-05-21 | 367.66 |
| 2015-05-20 | 375.57 |
| 2015-05-19 | 371.05 |
| 2015-05-18 | 360.32 |
| 2015-05-15 | 377.27 |
| 2015-05-14 | 349.03 |
| 2015-05-13 | 350.72 |
| 2015-05-12 | 351.29 |
| 2015-05-11 | 368.79 |
| 2015-05-08 | 367.10 |
| 2015-05-07 | 323.61 |
| 2015-05-06 | 320.22 |
| 2015-05-05 | 336.04 |
| 2015-05-04 | 375.57 |
| 2015-04-30 | 388.56 |
| 2015-04-29 | 381.79 |
| 2015-04-28 | 354.11 |
| 2015-04-27 | 362.02 |
| 2015-04-24 | 313.44 |
| 2015-04-23 | 312.31 |
| 2015-04-22 | 307.23 |
| 2015-04-21 | 257.63 |
| 2015-04-20 | 231.90 |
| 2015-04-17 | 268.82 |
| 2015-04-16 | 290.82 |
| 2015-04-15 | 321.40 |
| 2015-04-14 | 343.03 |
| 2015-04-13 | 366.90 |
| 2015-04-10 | 280.38 |
| 2015-04-09 | 252.41 |
| 2015-04-08 | 218.10 |
| 2015-04-02 | 142.03 |
| 2015-04-01 | 119.28 |
| 2015-03-31 | 100.26 |
| 2015-03-30 | 100.63 |
| 2015-03-27 | 81.99 |
| 2015-03-26 | 80.49 |
| 2015-03-25 | 82.36 |
| 2015-03-24 | 84.22 |
| 2015-03-23 | 86.09 |
| 2015-03-20 | 81.99 |
| 2015-03-19 | 83.10 |
| 2015-03-18 | 96.90 |
| 2015-03-17 | 88.70 |
| 2015-03-16 | 88.33 |
| 2015-03-13 | 84.60 |
| 2015-03-12 | 84.60 |
| 2015-03-11 | 80.87 |
| 2015-03-10 | 81.24 |
| 2015-03-09 | 81.99 |
| 2015-03-06 | 80.12 |
| 2015-03-05 | 73.41 |
| 2015-03-04 | 72.66 |
| 2015-03-03 | 69.31 |
| 2015-03-02 | 70.05 |
| 2015-02-27 | 73.41 |
| 2015-02-26 | 74.90 |
| 2015-02-25 | 73.78 |
| 2015-02-24 | 73.41 |
| 2015-02-23 | 73.78 |
| 2015-02-18 | 77.88 |
| 2015-02-17 | 73.78 |
| 2015-02-16 | 74.53 |
| 2015-02-13 | 74.53 |
| 2015-02-12 | 69.31 |
| 2015-02-11 | 71.17 |
| 2015-02-10 | 74.90 |
| 2015-02-09 | 75.27 |
| 2015-02-06 | 74.90 |
| 2015-02-05 | 76.39 |
| 2015-02-04 | 77.88 |
| 2015-02-03 | 82.73 |
| 2015-02-02 | 78.63 |
| 2015-01-30 | 81.99 |
| 2015-01-29 | 82.73 |
| 2015-01-28 | 85.34 |
| 2015-01-27 | 82.73 |
| 2015-01-26 | 84.60 |
| 2015-01-23 | 86.09 |
| 2015-01-22 | 80.49 |
| 2015-01-21 | 79.00 |
| 2015-01-20 | 73.78 |
| 2015-01-19 | 68.19 |
| 2015-01-16 | 79.75 |
| 2015-01-15 | 82.36 |
| 2015-01-14 | 82.73 |
| 2015-01-13 | 83.10 |
| 2015-01-12 | 82.73 |
| 2015-01-09 | 88.33 |
| 2015-01-08 | 93.55 |
| 2015-01-07 | 96.53 |
| 2015-01-06 | 92.80 |
| 2015-01-05 | 94.29 |
| 2015-01-02 | 92.80 |
| 2014-12-31 | 84.22 |
| 2014-12-30 | 80.87 |
| 2014-12-29 | 81.99 |
| 2014-12-24 | 76.39 |
| 2014-12-23 | 78.63 |
| 2014-12-22 | 81.24 |
| 2014-12-19 | 86.83 |
| 2014-12-18 | 87.21 |
| 2014-12-17 | 84.60 |
| 2014-12-16 | 86.83 |
| 2014-12-15 | 89.07 |
| 2014-12-12 | 88.33 |
| 2014-12-11 | 93.92 |
| 2014-12-10 | 98.39 |
| 2014-12-09 | 99.51 |
| 2014-12-08 | 118.16 |
| 2014-12-05 | 103.61 |
| 2014-12-04 | 103.99 |
| 2014-12-03 | 78.63 |
| 2014-12-02 | 72.29 |
| 2014-12-01 | 65.95 |
| 2014-11-28 | 76.76 |
| 2014-11-27 | 77.14 |
| 2014-11-26 | 77.51 |
| 2014-11-25 | 74.15 |
| 2014-11-24 | 79.38 |
| 2014-11-21 | 70.80 |
| 2014-11-20 | 66.70 |
| 2014-11-19 | 64.83 |
| 2014-11-18 | 70.80 |
| 2014-11-17 | 71.92 |
| 2014-11-14 | 79.38 |
| 2014-11-13 | 80.87 |
| 2014-11-12 | 79.75 |
| 2014-11-11 | 75.65 |
| 2014-11-10 | 77.88 |
| 2014-11-07 | 80.12 |
| 2014-11-06 | 74.15 |
| 2014-11-05 | 73.78 |
| 2014-11-04 | 75.65 |
| 2014-11-03 | 71.92 |
| 2014-10-31 | 71.92 |
| 2014-10-30 | 68.19 |
| 2014-10-29 | 66.32 |
| 2014-10-28 | 64.46 |
| 2014-10-27 | 62.59 |
| 2014-10-24 | 71.92 |
| 2014-10-23 | 71.92 |
| 2014-10-22 | 72.29 |
| 2014-10-21 | 66.32 |
| 2014-10-20 | 62.59 |
| 2014-10-17 | 63.34 |
| 2014-10-16 | 60.73 |
| 2014-10-15 | 62.22 |
| 2014-10-14 | 59.61 |
| 2014-10-13 | 55.51 |
| 2014-10-10 | 59.98 |
| 2014-10-09 | 66.32 |
| 2014-10-08 | 65.95 |
| 2014-10-07 | 69.31 |
| 2014-10-06 | 68.93 |
| 2014-10-03 | 66.70 |
| 2014-09-30 | 66.70 |
| 2014-09-29 | 71.54 |
| 2014-09-26 | 74.90 |
| 2014-09-25 | 71.92 |
| 2014-09-24 | 73.78 |
| 2014-09-23 | 71.92 |
| 2014-09-22 | 71.92 |
| 2014-09-19 | 75.65 |
| 2014-09-18 | 70.80 |
| 2014-09-17 | 71.54 |
| 2014-09-16 | 70.80 |
| 2014-09-15 | 74.15 |
| 2014-09-12 | 74.90 |
| 2014-09-11 | 77.51 |
| 2014-09-10 | 76.39 |
| 2014-09-08 | 80.49 |
| 2014-09-05 | 80.87 |
| 2014-09-04 | 80.87 |
| 2014-09-03 | 73.78 |
| 2014-09-02 | 68.19 |
| 2014-09-01 | 67.81 |
| 2014-08-29 | 63.71 |
| 2014-08-28 | 65.58 |
| 2014-08-27 | 67.44 |
| 2014-08-26 | 67.81 |
| 2014-08-25 | 65.58 |
| 2014-08-22 | 64.84 |
| 2014-08-21 | 68.14 |
| 2014-08-20 | 71.07 |
| 2014-08-19 | 71.07 |
| 2014-08-18 | 71.44 |
| 2014-08-15 | 74.00 |
| 2014-08-14 | 73.27 |
| 2014-08-13 | 72.54 |
| 2014-08-12 | 75.47 |
| 2014-08-11 | 75.10 |
| 2014-08-08 | 72.54 |
| 2014-08-07 | 70.34 |
| 2014-08-06 | 75.83 |
| 2014-08-05 | 71.80 |
| 2014-08-04 | 69.24 |
| 2014-08-01 | 63.01 |
| 2014-07-31 | 64.84 |
| 2014-07-30 | 63.01 |
| 2014-07-29 | 67.77 |
| 2014-07-28 | 68.51 |
| 2014-07-25 | 63.01 |
| 2014-07-24 | 60.81 |
| 2014-07-23 | 61.55 |
| 2014-07-22 | 60.45 |
| 2014-07-21 | 58.98 |
| 2014-07-18 | 54.59 |
| 2014-07-17 | 56.05 |
| 2014-07-16 | 55.69 |
| 2014-07-15 | 53.85 |
| 2014-07-14 | 55.32 |
| 2014-07-11 | 56.42 |
| 2014-07-10 | 52.76 |
| 2014-07-09 | 52.76 |
| 2014-07-08 | 57.15 |
| 2014-07-07 | 54.22 |
| 2014-07-04 | 53.85 |
| 2014-07-03 | 52.76 |
| 2014-07-02 | 52.39 |
| 2014-06-30 | 46.53 |
| 2014-06-27 | 46.53 |
| 2014-06-26 | 47.99 |
| 2014-06-25 | 47.99 |
| 2014-06-24 | 45.80 |
| 2014-06-23 | 47.99 |
| 2014-06-20 | 51.29 |
| 2014-06-19 | 52.76 |
| 2014-06-18 | 50.19 |
| 2014-06-17 | 51.66 |
| 2014-06-16 | 51.66 |
| 2014-06-13 | 50.19 |
| 2014-06-12 | 48.73 |
| 2014-06-11 | 49.83 |
| 2014-06-10 | 47.99 |
| 2014-06-09 | 44.70 |
| 2014-06-06 | 39.93 |
| 2014-06-05 | 37.00 |
| 2014-06-04 | 38.10 |
| 2014-06-03 | 40.30 |
| 2014-05-30 | 40.30 |
| 2014-05-29 | 40.30 |
| 2014-05-28 | 41.77 |
| 2014-05-27 | 41.40 |
| 2014-05-26 | 42.13 |
| 2014-05-23 | 41.77 |
| 2014-05-22 | 42.87 |
| 2014-05-21 | 39.93 |
| 2014-05-20 | 39.57 |
| 2014-05-19 | 39.93 |
| 2014-05-16 | 39.57 |
| 2014-05-15 | 41.03 |
| 2014-05-14 | 40.67 |
| 2014-05-13 | 40.67 |
| 2014-05-12 | 39.57 |
| 2014-05-09 | 39.93 |
| 2014-05-08 | 40.30 |
| 2014-05-07 | 38.84 |
| 2014-05-05 | 42.50 |
| 2014-05-02 | 42.13 |
| 2014-04-30 | 42.50 |
| 2014-04-29 | 42.87 |
| 2014-04-28 | 42.13 |
| 2014-04-25 | 40.91 |
| 2014-04-24 | 47.47 |
| 2014-04-23 | 43.46 |
| 2014-04-22 | 55.84 |
| 2014-04-17 | 52.93 |
| 2014-04-16 | 52.56 |
| 2014-04-15 | 56.82 |
| 2014-04-14 | 61.43 |
| 2014-04-11 | 72.79 |
| 2014-04-10 | 73.85 |
| 2014-04-09 | 53.98 |
| 2014-04-08 | 55.76 |
| 2014-04-07 | 55.05 |
| 2014-04-04 | 56.82 |
| 2014-04-03 | 54.69 |
| 2014-04-02 | 54.34 |
| 2014-04-01 | 44.05 |
| 2014-03-31 | 44.40 |
| 2014-03-28 | 42.98 |
| 2014-03-27 | 40.85 |
| 2014-03-26 | 40.85 |
| 2014-03-25 | 42.27 |
| 2014-03-24 | 46.53 |
| 2014-03-21 | 43.69 |
| 2014-03-20 | 43.34 |
| 2014-03-19 | 45.47 |
| 2014-03-18 | 42.63 |
| 2014-03-17 | 43.34 |
| 2014-03-14 | 45.11 |
| 2014-03-13 | 51.85 |
| 2014-03-12 | 52.21 |
| 2014-03-11 | 53.98 |
| 2014-03-10 | 51.14 |
| 2014-03-07 | 49.37 |
| 2014-03-06 | 46.89 |
| 2014-03-05 | 48.66 |
| 2014-03-04 | 44.05 |
| 2014-03-03 | 44.05 |
| 2014-02-28 | 44.40 |
| 2014-02-27 | 44.05 |
| 2014-02-26 | 43.34 |
| 2014-02-25 | 42.98 |
| 2014-02-24 | 41.56 |
| 2014-02-21 | 45.11 |
| 2014-02-20 | 45.82 |
| 2014-02-19 | 48.66 |
| 2014-02-18 | 47.60 |
| 2014-02-17 | 48.31 |
| 2014-02-14 | 46.89 |
| 2014-02-13 | 44.40 |
| 2014-02-12 | 47.95 |
| 2014-02-11 | 49.37 |
| 2014-02-10 | 43.34 |
| 2014-02-07 | 45.11 |
| 2014-02-06 | 44.40 |
| 2014-02-05 | 44.05 |
| 2014-02-04 | 40.15 |
| 2014-01-30 | 43.69 |
| 2014-01-29 | 42.98 |
| 2014-01-28 | 41.21 |
| 2014-01-27 | 41.92 |
| 2014-01-24 | 46.18 |
| 2014-01-23 | 47.60 |
| 2014-01-22 | 50.79 |
| 2014-01-21 | 46.89 |
| 2014-01-20 | 41.92 |
| 2014-01-17 | 43.69 |
| 2014-01-16 | 44.40 |
| 2014-01-15 | 40.85 |
| 2014-01-14 | 38.02 |
| 2014-01-13 | 38.02 |
| 2014-01-10 | 36.24 |
| 2014-01-09 | 35.53 |
| 2014-01-08 | 38.37 |
| 2014-01-07 | 37.31 |
| 2014-01-06 | 35.18 |
| 2014-01-03 | 38.37 |
| 2014-01-02 | 39.79 |
| 2013-12-31 | 40.85 |
| 2013-12-30 | 41.21 |
| 2013-12-27 | 40.85 |
| 2013-12-24 | 39.44 |
| 2013-12-23 | 39.08 |
| 2013-12-20 | 39.79 |
| 2013-12-19 | 39.44 |
| 2013-12-18 | 42.27 |
| 2013-12-17 | 41.92 |
| 2013-12-16 | 41.92 |
| 2013-12-13 | 45.47 |
| 2013-12-12 | 43.69 |
| 2013-12-11 | 45.47 |
| 2013-12-10 | 46.18 |
| 2013-12-09 | 47.60 |
| 2013-12-06 | 46.89 |
| 2013-12-05 | 48.66 |
| 2013-12-04 | 49.02 |
| 2013-12-03 | 49.37 |
| 2013-12-02 | 47.95 |
| 2013-11-29 | 44.40 |
| 2013-11-28 | 47.95 |
| 2013-11-27 | 47.24 |
| 2013-11-26 | 44.05 |
| 2013-11-25 | 44.76 |
| 2013-11-22 | 46.18 |
| 2013-11-21 | 46.89 |
| 2013-11-20 | 45.82 |
| 2013-11-19 | 44.76 |
| 2013-11-18 | 45.82 |
| 2013-11-15 | 40.15 |
| 2013-11-14 | 36.60 |
| 2013-11-13 | 35.89 |
| 2013-11-12 | 35.18 |
| 2013-11-11 | 33.40 |
| 2013-11-08 | 33.40 |
| 2013-11-07 | 35.18 |
| 2013-11-06 | 33.05 |
| 2013-11-05 | 33.76 |
| 2013-11-04 | 35.53 |
| 2013-11-01 | 34.11 |
| 2013-10-31 | 35.18 |
| 2013-10-30 | 36.60 |
| 2013-10-29 | 33.05 |
| 2013-10-28 | 35.53 |
| 2013-10-25 | 34.11 |
| 2013-10-24 | 35.89 |
| 2013-10-23 | 39.79 |
| 2013-10-22 | 39.79 |
| 2013-10-21 | 40.15 |
| 2013-10-18 | 33.76 |
| 2013-10-17 | 33.05 |
| 2013-10-16 | 32.69 |
| 2013-10-15 | 34.82 |
| 2013-10-11 | 34.82 |
| 2013-10-10 | 33.40 |
| 2013-10-09 | 35.89 |
| 2013-10-08 | 35.89 |
| 2013-10-07 | 34.11 |
| 2013-10-04 | 34.82 |
| 2013-10-03 | 34.82 |
| 2013-10-02 | 34.82 |
| 2013-09-30 | 33.05 |
| 2013-09-27 | 32.69 |
| 2013-09-26 | 32.34 |
| 2013-09-25 | 34.82 |
| 2013-09-24 | 36.24 |
| 2013-09-23 | 40.50 |
| 2013-09-19 | 40.85 |
| 2013-09-18 | 38.37 |
| 2013-09-17 | 38.37 |
| 2013-09-16 | 38.73 |
| 2013-09-13 | 38.02 |
| 2013-09-12 | 40.85 |
| 2013-09-11 | 38.02 |
| 2013-09-10 | 38.02 |
| 2013-09-09 | 34.82 |
| 2013-09-06 | 33.05 |
| 2013-09-05 | 34.09 |
| 2013-09-04 | 33.05 |
| 2013-09-03 | 35.83 |
| 2013-09-02 | 35.13 |
| 2013-08-30 | 32.70 |
| 2013-08-29 | 32.35 |
| 2013-08-28 | 32.01 |
| 2013-08-27 | 31.66 |
| 2013-08-26 | 33.05 |
| 2013-08-23 | 29.58 |
| 2013-08-22 | 32.01 |
| 2013-08-21 | 20.20 |
| 2013-08-20 | 20.54 |
| 2013-08-19 | 26.80 |
| 2013-08-16 | 26.45 |
| 2013-08-15 | 25.06 |
| 2013-08-13 | 25.75 |
| 2013-08-12 | 24.36 |
| 2013-08-09 | 23.32 |
| 2013-08-08 | 22.97 |
| 2013-08-07 | 21.93 |
| 2013-08-06 | 24.02 |
| 2013-08-05 | 24.71 |
| 2013-08-02 | 23.32 |
| 2013-08-01 | 24.71 |
| 2013-07-31 | 26.10 |
| 2013-07-30 | 25.41 |
| 2013-07-29 | 24.02 |
| 2013-07-26 | 21.93 |
| 2013-07-25 | 22.28 |
| 2013-07-24 | 21.93 |
| 2013-07-23 | 22.28 |
| 2013-07-22 | 19.15 |
| 2013-07-19 | 21.24 |
| 2013-07-18 | 21.59 |
| 2013-07-17 | 21.59 |
| 2013-07-16 | 21.59 |
| 2013-07-15 | 21.24 |
| 2013-07-12 | 18.81 |
| 2013-07-11 | 21.24 |
| 2013-07-10 | 17.76 |
| 2013-07-09 | 22.97 |
| 2013-07-08 | 21.59 |
| 2013-07-05 | 18.81 |
| 2013-07-04 | 19.15 |
| 2013-07-03 | 16.37 |
| 2013-07-02 | 22.28 |
| 2013-06-28 | 20.54 |
| 2013-06-27 | 16.03 |
| 2013-06-26 | 14.29 |
| 2013-06-25 | 11.86 |
| 2013-06-24 | 11.16 |
| 2013-06-21 | 13.94 |
| 2013-06-20 | 14.64 |
| 2013-06-19 | 17.07 |
| 2013-06-18 | 22.28 |
| 2013-06-17 | 21.93 |
| 2013-06-14 | 15.68 |
| 2013-06-13 | 14.99 |
| 2013-06-11 | 18.46 |
| 2013-06-10 | 23.32 |
| 2013-06-07 | 24.36 |
| 2013-06-06 | 24.71 |
| 2013-06-05 | 25.06 |
| 2013-06-04 | 28.19 |
| 2013-06-03 | 25.06 |
| 2013-05-31 | 26.80 |
| 2013-05-30 | 19.50 |
| 2013-05-29 | 21.24 |
| 2013-05-28 | 21.93 |
| 2013-05-27 | 16.37 |
| 2013-05-24 | 17.07 |
| 2013-05-23 | 15.33 |
| 2013-05-22 | 24.71 |
| 2013-05-21 | 28.53 |
| 2013-05-20 | 25.41 |
| 2013-05-16 | 21.24 |
| 2013-05-15 | 20.54 |
| 2013-05-14 | 18.11 |
| 2013-05-13 | 20.89 |
| 2013-05-10 | 25.75 |
| 2013-05-09 | 25.75 |
| 2013-05-08 | 25.06 |
| 2013-05-07 | 25.75 |
| 2013-05-06 | 21.93 |
| 2013-05-03 | 16.03 |
| 2013-05-02 | 11.86 |
| 2013-04-30 | 13.25 |
| 2013-04-29 | 9.77 |
| 2013-04-26 | 10.12 |
| 2013-04-25 | 9.08 |
| 2013-04-24 | 10.12 |
| 2013-04-23 | 7.34 |
| 2013-04-22 | 9.08 |
| 2013-04-19 | 9.08 |
| 2013-04-18 | 2.24 |
| 2013-04-17 | 2.58 |
| 2013-04-16 | 5.32 |
| 2013-04-15 | 4.63 |
| 2013-04-12 | 11.47 |
| 2013-04-11 | 13.52 |
| 2013-04-10 | 11.13 |
| 2013-04-09 | 8.40 |
| 2013-04-08 | 6.00 |
| 2013-04-05 | 3.27 |
| 2013-04-03 | 8.40 |
| 2013-04-02 | 8.40 |
| 2013-03-28 | 9.08 |
| 2013-03-27 | 12.50 |
| 2013-03-26 | 14.21 |
| 2013-03-25 | 15.92 |
| 2013-03-22 | 21.39 |
| 2013-03-21 | 23.44 |
| 2013-03-20 | 23.78 |
| 2013-03-19 | 22.07 |
| 2013-03-18 | 25.83 |
| 2013-03-15 | 26.18 |
| 2013-03-14 | 25.83 |
| 2013-03-13 | 22.99 |
| 2013-03-12 | 23.88 |
| 2013-03-11 | 26.57 |
| 2013-03-08 | 25.07 |
| 2013-03-07 | 16.42 |
| 2013-03-06 | 24.78 |
| 2013-03-05 | 25.97 |
| 2013-03-04 | 27.76 |
| 2013-03-01 | 27.16 |
| 2013-02-28 | 26.57 |
| 2013-02-27 | 22.39 |
| 2013-02-26 | 17.91 |
| 2013-02-25 | 22.99 |
| 2013-02-22 | 23.88 |
| 2013-02-21 | 24.18 |
| 2013-02-20 | 30.45 |
| 2013-02-19 | 26.57 |
| 2013-02-18 | 35.82 |
| 2013-02-15 | 39.70 |
| 2013-02-14 | 40.30 |
| 2013-02-08 | 35.22 |
| 2013-02-07 | 31.34 |
| 2013-02-06 | 36.12 |
| 2013-02-05 | 35.52 |
| 2013-02-04 | 34.33 |
| 2013-02-01 | 36.42 |
| 2013-01-31 | 28.96 |
| 2013-01-30 | 28.66 |
| 2013-01-29 | 23.28 |
| 2013-01-28 | 17.31 |
| 2013-01-25 | 16.12 |
| 2013-01-24 | 19.40 |
| 2013-01-23 | 23.58 |
| 2013-01-22 | 25.67 |
| 2013-01-21 | 26.57 |
| 2013-01-18 | 27.16 |
| 2013-01-17 | 20.90 |
| 2013-01-16 | 19.40 |
| 2013-01-15 | 17.61 |
| 2013-01-14 | 17.01 |
| 2013-01-11 | 3.88 |
| 2013-01-10 | 5.37 |
| 2013-01-09 | 2.69 |
| 2013-01-08 | 4.18 |
| 2013-01-07 | 4.78 |
| 2013-01-04 | 2.09 |
| 2013-01-03 | 2.99 |
| 2013-01-02 | 5.67 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy