Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2026-01-09 | 201.07 |
| 2026-01-08 | 170.19 |
| 2026-01-07 | 177.91 |
| 2026-01-06 | 177.91 |
| 2026-01-05 | 185.63 |
| 2026-01-02 | 193.35 |
| 2025-12-31 | 189.49 |
| 2025-12-30 | 170.19 |
| 2025-12-29 | 158.61 |
| 2025-12-24 | 123.88 |
| 2025-12-23 | 139.31 |
| 2025-12-22 | 139.31 |
| 2025-12-19 | 143.17 |
| 2025-12-18 | 150.89 |
| 2025-12-17 | 147.03 |
| 2025-12-16 | 143.17 |
| 2025-12-15 | 154.75 |
| 2025-12-12 | 154.75 |
| 2025-12-11 | 139.31 |
| 2025-12-10 | 139.31 |
| 2025-12-09 | 158.61 |
| 2025-12-08 | 170.19 |
| 2025-12-05 | 170.19 |
| 2025-12-04 | 154.75 |
| 2025-12-03 | 162.47 |
| 2025-12-02 | 135.45 |
| 2025-12-01 | 135.45 |
| 2025-11-28 | 135.45 |
| 2025-11-27 | 112.30 |
| 2025-11-26 | 112.30 |
| 2025-11-25 | 104.58 |
| 2025-11-24 | 108.44 |
| 2025-11-21 | 120.02 |
| 2025-11-20 | 127.74 |
| 2025-11-19 | 120.02 |
| 2025-11-18 | 135.45 |
| 2025-11-17 | 139.31 |
| 2025-11-14 | 143.17 |
| 2025-11-13 | 150.89 |
| 2025-11-12 | 158.61 |
| 2025-11-11 | 154.75 |
| 2025-11-10 | 150.89 |
| 2025-11-07 | 147.03 |
| 2025-11-06 | 154.75 |
| 2025-11-05 | 158.61 |
| 2025-11-04 | 170.19 |
| 2025-11-03 | 170.19 |
| 2025-10-31 | 147.03 |
| 2025-10-30 | 158.61 |
| 2025-10-28 | 181.77 |
| 2025-10-27 | 185.63 |
| 2025-10-24 | 174.05 |
| 2025-10-23 | 185.63 |
| 2025-10-22 | 193.35 |
| 2025-10-21 | 189.49 |
| 2025-10-20 | 208.79 |
| 2025-10-17 | 189.49 |
| 2025-10-16 | 204.93 |
| 2025-10-15 | 216.51 |
| 2025-10-14 | 208.79 |
| 2025-10-13 | 177.91 |
| 2025-10-10 | 201.07 |
| 2025-10-09 | 228.09 |
| 2025-10-08 | 251.25 |
| 2025-10-06 | 239.67 |
| 2025-10-03 | 239.67 |
| 2025-10-02 | 247.39 |
| 2025-09-30 | 266.69 |
| 2025-09-29 | 289.85 |
| 2025-09-26 | 224.23 |
| 2025-09-25 | 274.41 |
| 2025-09-24 | 332.31 |
| 2025-09-23 | 386.35 |
| 2025-09-22 | 139.31 |
| 2025-09-19 | 2.29 |
| 2025-09-18 | 2.29 |
| 2025-09-17 | 2.29 |
| 2025-09-16 | 0.36 |
| 2025-09-15 | 0.36 |
| 2025-09-12 | 4.22 |
| 2025-09-11 | 2.29 |
| 2025-09-10 | 6.15 |
| 2025-09-09 | 0.36 |
| 2025-09-08 | -1.57 |
| 2025-09-05 | 0.36 |
| 2025-09-04 | -4.66 |
| 2025-09-03 | -3.50 |
| 2025-09-02 | -1.57 |
| 2025-09-01 | 0.36 |
| 2025-08-29 | -8.13 |
| 2025-08-28 | -8.52 |
| 2025-08-27 | -6.59 |
| 2025-08-26 | -3.50 |
| 2025-08-25 | -7.36 |
| 2025-08-22 | -6.20 |
| 2025-08-21 | -5.82 |
| 2025-08-20 | -3.50 |
| 2025-08-19 | -4.27 |
| 2025-08-18 | -5.43 |
| 2025-08-15 | -6.59 |
| 2025-08-14 | -5.43 |
| 2025-08-13 | -9.68 |
| 2025-08-12 | -12.77 |
| 2025-08-11 | -11.22 |
| 2025-08-08 | -12.38 |
| 2025-08-07 | -7.36 |
| 2025-08-06 | -5.82 |
| 2025-08-05 | -5.43 |
| 2025-08-04 | -4.66 |
| 2025-08-01 | -7.36 |
| 2025-07-31 | -7.36 |
| 2025-07-30 | -3.89 |
| 2025-07-29 | -3.50 |
| 2025-07-28 | -3.89 |
| 2025-07-25 | -3.89 |
| 2025-07-24 | -3.89 |
| 2025-07-23 | -3.89 |
| 2025-07-22 | -3.50 |
| 2025-07-21 | -3.89 |
| 2025-07-18 | 2.29 |
| 2025-07-17 | 0.36 |
| 2025-07-16 | 0.36 |
| 2025-07-15 | -5.05 |
| 2025-07-14 | -4.27 |
| 2025-07-11 | -4.66 |
| 2025-07-10 | -5.82 |
| 2025-07-09 | -7.36 |
| 2025-07-08 | -6.59 |
| 2025-07-07 | -4.27 |
| 2025-07-04 | -6.98 |
| 2025-07-03 | -6.20 |
| 2025-07-02 | -5.43 |
| 2025-06-30 | -5.43 |
| 2025-06-27 | -8.52 |
| 2025-06-26 | -8.13 |
| 2025-06-25 | -9.29 |
| 2025-06-24 | -13.15 |
| 2025-06-23 | -13.15 |
| 2025-06-20 | -14.70 |
| 2025-06-19 | -16.63 |
| 2025-06-18 | -10.06 |
| 2025-06-17 | -16.24 |
| 2025-06-16 | 0.36 |
| 2025-06-13 | 2.29 |
| 2025-06-12 | 2.29 |
| 2025-06-11 | -3.50 |
| 2025-06-10 | -10.45 |
| 2025-06-09 | -11.99 |
| 2025-06-06 | -11.99 |
| 2025-06-05 | -15.08 |
| 2025-06-04 | -10.06 |
| 2025-06-03 | -8.91 |
| 2025-06-02 | -8.13 |
| 2025-05-30 | -4.27 |
| 2025-05-29 | -4.27 |
| 2025-05-28 | -3.89 |
| 2025-05-27 | -3.89 |
| 2025-05-26 | -4.27 |
| 2025-05-23 | -3.89 |
| 2025-05-22 | -3.50 |
| 2025-05-21 | -3.50 |
| 2025-05-20 | -3.50 |
| 2025-05-19 | -3.50 |
| 2025-05-16 | -1.57 |
| 2025-05-15 | -3.50 |
| 2025-05-14 | -1.57 |
| 2025-05-13 | -1.57 |
| 2025-05-12 | 0.36 |
| 2025-05-09 | 4.22 |
| 2025-05-08 | 2.29 |
| 2025-05-07 | 2.29 |
| 2025-05-06 | 4.22 |
| 2025-05-02 | 4.22 |
| 2025-04-30 | 4.22 |
| 2025-04-29 | 4.22 |
| 2025-04-28 | -1.57 |
| 2025-04-25 | 2.29 |
| 2025-04-24 | 0.36 |
| 2025-04-23 | 0.36 |
| 2025-04-22 | 0.36 |
| 2025-04-17 | 0.36 |
| 2025-04-16 | -3.50 |
| 2025-04-15 | 2.29 |
| 2025-04-14 | 2.29 |
| 2025-04-11 | 2.29 |
| 2025-04-10 | 0.36 |
| 2025-04-09 | -5.43 |
| 2025-04-08 | -3.50 |
| 2025-04-07 | 2.29 |
| 2025-04-03 | 19.66 |
| 2025-04-02 | 25.45 |
| 2025-04-01 | 23.52 |
| 2025-03-31 | 19.66 |
| 2025-03-28 | 19.66 |
| 2025-03-27 | 19.66 |
| 2025-03-26 | 19.66 |
| 2025-03-25 | 21.59 |
| 2025-03-24 | 13.87 |
| 2025-03-21 | 11.94 |
| 2025-03-20 | 15.80 |
| 2025-03-19 | 15.80 |
| 2025-03-18 | 13.87 |
| 2025-03-17 | 15.80 |
| 2025-03-14 | 13.87 |
| 2025-03-13 | 13.87 |
| 2025-03-12 | 13.87 |
| 2025-03-11 | 0.36 |
| 2025-03-10 | 4.22 |
| 2025-03-07 | 4.22 |
| 2025-03-06 | 4.22 |
| 2025-03-05 | 6.15 |
| 2025-03-04 | 8.08 |
| 2025-03-03 | 11.94 |
| 2025-02-28 | 8.08 |
| 2025-02-27 | 13.87 |
| 2025-02-26 | 11.94 |
| 2025-02-25 | 15.80 |
| 2025-02-24 | 23.52 |
| 2025-02-21 | 15.80 |
| 2025-02-20 | 15.80 |
| 2025-02-19 | 15.80 |
| 2025-02-18 | 13.87 |
| 2025-02-17 | 15.80 |
| 2025-02-14 | 11.94 |
| 2025-02-13 | 13.87 |
| 2025-02-12 | 11.94 |
| 2025-02-11 | 10.01 |
| 2025-02-10 | 10.01 |
| 2025-02-07 | 10.01 |
| 2025-02-06 | 8.08 |
| 2025-02-05 | 11.94 |
| 2025-02-04 | 8.08 |
| 2025-02-03 | 8.08 |
| 2025-01-28 | 10.01 |
| 2025-01-27 | 10.01 |
| 2025-01-24 | 8.08 |
| 2025-01-23 | 10.01 |
| 2025-01-22 | 10.01 |
| 2025-01-21 | 8.08 |
| 2025-01-20 | 6.15 |
| 2025-01-17 | 6.15 |
| 2025-01-16 | 4.22 |
| 2025-01-15 | 4.22 |
| 2025-01-14 | 4.22 |
| 2025-01-13 | 4.22 |
| 2025-01-10 | 4.22 |
| 2025-01-09 | 2.29 |
| 2025-01-08 | 0.36 |
| 2025-01-07 | 4.22 |
| 2025-01-06 | 4.22 |
| 2025-01-03 | -1.57 |
| 2025-01-02 | -1.57 |
| 2024-12-31 | -1.57 |
| 2024-12-30 | -1.57 |
| 2024-12-27 | 4.22 |
| 2024-12-24 | 4.22 |
| 2024-12-23 | 4.22 |
| 2024-12-20 | 4.22 |
| 2024-12-19 | 4.22 |
| 2024-12-18 | 2.29 |
| 2024-12-17 | 4.22 |
| 2024-12-16 | 4.22 |
| 2024-12-13 | 4.22 |
| 2024-12-12 | 4.22 |
| 2024-12-11 | 4.22 |
| 2024-12-10 | 4.22 |
| 2024-12-09 | 4.22 |
| 2024-12-06 | 4.22 |
| 2024-12-05 | 4.22 |
| 2024-12-04 | -1.57 |
| 2024-12-03 | -1.57 |
| 2024-12-02 | 4.22 |
| 2024-11-29 | 4.22 |
| 2024-11-28 | 0.36 |
| 2024-11-27 | -3.50 |
| 2024-11-26 | 0.36 |
| 2024-11-25 | -1.57 |
| 2024-11-22 | -1.57 |
| 2024-11-21 | -1.57 |
| 2024-11-20 | -1.57 |
| 2024-11-19 | -1.57 |
| 2024-11-18 | -1.57 |
| 2024-11-15 | -1.57 |
| 2024-11-14 | 0.36 |
| 2024-11-13 | 2.29 |
| 2024-11-12 | -1.57 |
| 2024-11-11 | -1.57 |
| 2024-11-08 | -1.57 |
| 2024-11-07 | 2.29 |
| 2024-11-06 | 2.29 |
| 2024-11-05 | 2.29 |
| 2024-11-04 | 2.29 |
| 2024-11-01 | 4.22 |
| 2024-10-31 | 2.29 |
| 2024-10-30 | 4.22 |
| 2024-10-29 | 10.01 |
| 2024-10-28 | 10.01 |
| 2024-10-25 | 10.01 |
| 2024-10-24 | 8.08 |
| 2024-10-23 | 11.94 |
| 2024-10-22 | 6.15 |
| 2024-10-21 | 6.15 |
| 2024-10-18 | 8.08 |
| 2024-10-17 | -1.57 |
| 2024-10-16 | -1.57 |
| 2024-10-15 | -1.57 |
| 2024-10-14 | 0.36 |
| 2024-10-10 | 2.29 |
| 2024-10-09 | 2.29 |
| 2024-10-08 | -3.50 |
| 2024-10-07 | 0.36 |
| 2024-10-04 | 17.73 |
| 2024-10-03 | 19.66 |
| 2024-10-02 | 17.73 |
| 2024-09-30 | 15.80 |
| 2024-09-27 | 8.08 |
| 2024-09-26 | 13.87 |
| 2024-09-25 | 15.80 |
| 2024-09-24 | 17.73 |
| 2024-09-23 | 8.08 |
| 2024-09-20 | 8.08 |
| 2024-09-19 | 15.80 |
| 2024-09-17 | 15.80 |
| 2024-09-16 | 17.73 |
| 2024-09-13 | 11.94 |
| 2024-09-12 | 13.87 |
| 2024-09-11 | 13.87 |
| 2024-09-10 | 15.80 |
| 2024-09-09 | 6.15 |
| 2024-09-05 | 2.29 |
| 2024-09-04 | 11.94 |
| 2024-09-03 | 21.59 |
| 2024-09-02 | 8.08 |
| 2024-08-30 | -1.57 |
| 2024-08-29 | -5.82 |
| 2024-08-28 | -5.82 |
| 2024-08-27 | -5.43 |
| 2024-08-26 | -5.43 |
| 2024-08-23 | -7.36 |
| 2024-08-22 | -13.15 |
| 2024-08-21 | -9.29 |
| 2024-08-20 | -11.22 |
| 2024-08-19 | -7.36 |
| 2024-08-16 | -10.45 |
| 2024-08-15 | -8.13 |
| 2024-08-14 | -5.43 |
| 2024-08-13 | -9.29 |
| 2024-08-12 | -7.36 |
| 2024-08-09 | -11.99 |
| 2024-08-08 | -11.99 |
| 2024-08-07 | -11.22 |
| 2024-08-06 | -12.38 |
| 2024-08-05 | -12.38 |
| 2024-08-02 | -11.99 |
| 2024-08-01 | -11.99 |
| 2024-07-31 | -11.99 |
| 2024-07-30 | -13.54 |
| 2024-07-29 | -9.29 |
| 2024-07-26 | -9.29 |
| 2024-07-25 | -9.29 |
| 2024-07-24 | -9.29 |
| 2024-07-23 | -9.29 |
| 2024-07-22 | -9.68 |
| 2024-07-19 | -9.29 |
| 2024-07-18 | -9.29 |
| 2024-07-17 | -10.45 |
| 2024-07-16 | -11.99 |
| 2024-07-15 | -11.22 |
| 2024-07-12 | -12.77 |
| 2024-07-11 | -13.54 |
| 2024-07-10 | -15.08 |
| 2024-07-09 | -11.22 |
| 2024-07-08 | -12.77 |
| 2024-07-05 | -19.33 |
| 2024-07-04 | -11.99 |
| 2024-07-03 | -11.61 |
| 2024-07-02 | -11.22 |
| 2024-06-28 | -11.61 |
| 2024-06-27 | -11.22 |
| 2024-06-26 | -3.50 |
| 2024-06-25 | -3.50 |
| 2024-06-24 | -3.50 |
| 2024-06-21 | -3.89 |
| 2024-06-20 | -1.57 |
| 2024-06-19 | -4.66 |
| 2024-06-18 | -3.50 |
| 2024-06-17 | -3.50 |
| 2024-06-14 | -1.57 |
| 2024-06-13 | -1.57 |
| 2024-06-12 | -1.57 |
| 2024-06-11 | -1.57 |
| 2024-06-07 | 0.36 |
| 2024-06-06 | 2.29 |
| 2024-06-05 | -1.57 |
| 2024-06-04 | 0.36 |
| 2024-06-03 | 0.36 |
| 2024-05-31 | 0.36 |
| 2024-05-30 | 0.36 |
| 2024-05-29 | -1.57 |
| 2024-05-28 | 0.36 |
| 2024-05-27 | 4.22 |
| 2024-05-24 | 6.15 |
| 2024-05-23 | 4.22 |
| 2024-05-22 | 0.36 |
| 2024-05-21 | 2.29 |
| 2024-05-20 | 2.29 |
| 2024-05-17 | 10.01 |
| 2024-05-16 | 13.87 |
| 2024-05-14 | 6.15 |
| 2024-05-13 | 8.08 |
| 2024-05-10 | 10.01 |
| 2024-05-09 | 6.15 |
| 2024-05-08 | 15.80 |
| 2024-05-07 | 17.73 |
| 2024-05-06 | 19.66 |
| 2024-05-03 | 19.66 |
| 2024-05-02 | 23.52 |
| 2024-04-30 | 15.80 |
| 2024-04-29 | 8.08 |
| 2024-04-26 | 6.15 |
| 2024-04-25 | 4.22 |
| 2024-04-24 | 4.22 |
| 2024-04-23 | -3.50 |
| 2024-04-22 | 17.73 |
| 2024-04-19 | 15.80 |
| 2024-04-18 | 23.52 |
| 2024-04-17 | 17.73 |
| 2024-04-16 | 23.52 |
| 2024-04-15 | 27.38 |
| 2024-04-12 | 29.31 |
| 2024-04-11 | 27.38 |
| 2024-04-10 | 27.38 |
| 2024-04-09 | 23.52 |
| 2024-04-08 | 23.52 |
| 2024-04-05 | 19.66 |
| 2024-04-03 | 21.59 |
| 2024-04-02 | 37.03 |
| 2024-03-28 | 44.75 |
| 2024-03-27 | 44.75 |
| 2024-03-26 | 44.75 |
| 2024-03-25 | 35.10 |
| 2024-03-22 | 54.40 |
| 2024-03-21 | 58.26 |
| 2024-03-20 | 46.68 |
| 2024-03-19 | 62.12 |
| 2024-03-18 | 62.12 |
| 2024-03-15 | 50.54 |
| 2024-03-14 | 13.87 |
| 2024-03-13 | 11.94 |
| 2024-03-12 | 8.08 |
| 2024-03-11 | -4.27 |
| 2024-03-08 | 0.36 |
| 2024-03-07 | -3.89 |
| 2024-03-06 | -3.50 |
| 2024-03-05 | -1.57 |
| 2024-03-04 | -1.57 |
| 2024-03-01 | -4.27 |
| 2024-02-29 | -5.43 |
| 2024-02-28 | -4.27 |
| 2024-02-27 | -8.13 |
| 2024-02-26 | -11.99 |
| 2024-02-23 | -11.99 |
| 2024-02-22 | -11.99 |
| 2024-02-21 | -14.31 |
| 2024-02-20 | -12.77 |
| 2024-02-19 | -12.38 |
| 2024-02-16 | -12.38 |
| 2024-02-15 | -11.99 |
| 2024-02-14 | -11.22 |
| 2024-02-09 | -11.99 |
| 2024-02-08 | -18.94 |
| 2024-02-07 | -20.87 |
| 2024-02-06 | -24.35 |
| 2024-02-05 | -25.89 |
| 2024-02-02 | -25.89 |
| 2024-02-01 | -25.50 |
| 2024-01-31 | -24.73 |
| 2024-01-30 | -24.73 |
| 2024-01-29 | -25.50 |
| 2024-01-26 | -26.66 |
| 2024-01-25 | -27.43 |
| 2024-01-24 | -30.52 |
| 2024-01-23 | -34.00 |
| 2024-01-22 | -33.61 |
| 2024-01-19 | -38.24 |
| 2024-01-18 | -36.70 |
| 2024-01-17 | -38.24 |
| 2024-01-16 | -38.24 |
| 2024-01-15 | -36.31 |
| 2024-01-12 | -34.38 |
| 2024-01-11 | -34.38 |
| 2024-01-10 | -33.61 |
| 2024-01-09 | -34.38 |
| 2024-01-08 | -35.15 |
| 2024-01-05 | -32.84 |
| 2024-01-04 | -32.45 |
| 2024-01-03 | -32.45 |
| 2024-01-02 | -32.45 |
| 2023-12-29 | -32.07 |
| 2023-12-28 | -36.31 |
| 2023-12-27 | -34.77 |
| 2023-12-22 | -40.94 |
| 2023-12-21 | -39.01 |
| 2023-12-20 | -38.63 |
| 2023-12-19 | -39.79 |
| 2023-12-18 | -31.29 |
| 2023-12-15 | -37.86 |
| 2023-12-14 | -37.86 |
| 2023-12-13 | -37.86 |
| 2023-12-12 | -37.47 |
| 2023-12-11 | -36.70 |
| 2023-12-08 | -36.70 |
| 2023-12-07 | -36.70 |
| 2023-12-06 | -39.01 |
| 2023-12-05 | -42.10 |
| 2023-12-04 | -36.70 |
| 2023-12-01 | -36.70 |
| 2023-11-30 | -38.63 |
| 2023-11-29 | -38.24 |
| 2023-11-28 | -43.65 |
| 2023-11-27 | -38.24 |
| 2023-11-24 | -38.24 |
| 2023-11-23 | -38.24 |
| 2023-11-22 | -40.56 |
| 2023-11-21 | -34.38 |
| 2023-11-20 | -34.77 |
| 2023-11-17 | -32.84 |
| 2023-11-16 | -37.47 |
| 2023-11-15 | -30.91 |
| 2023-11-14 | -29.75 |
| 2023-11-13 | -29.75 |
| 2023-11-10 | -29.36 |
| 2023-11-09 | -27.82 |
| 2023-11-08 | -27.05 |
| 2023-11-07 | -28.98 |
| 2023-11-06 | -26.28 |
| 2023-11-03 | -32.45 |
| 2023-11-02 | -32.45 |
| 2023-11-01 | -35.54 |
| 2023-10-31 | -38.24 |
| 2023-10-30 | -30.14 |
| 2023-10-27 | -27.43 |
| 2023-10-26 | -26.28 |
| 2023-10-25 | -25.50 |
| 2023-10-24 | -24.35 |
| 2023-10-20 | -20.49 |
| 2023-10-19 | -18.94 |
| 2023-10-18 | -18.94 |
| 2023-10-17 | -17.78 |
| 2023-10-16 | -21.26 |
| 2023-10-13 | -20.10 |
| 2023-10-12 | -19.71 |
| 2023-10-11 | -18.56 |
| 2023-10-10 | -18.94 |
| 2023-10-09 | -18.94 |
| 2023-10-06 | -22.80 |
| 2023-10-05 | -27.43 |
| 2023-10-04 | -26.66 |
| 2023-10-03 | -25.89 |
| 2023-09-29 | -25.89 |
| 2023-09-28 | -25.89 |
| 2023-09-27 | -25.89 |
| 2023-09-26 | -25.12 |
| 2023-09-25 | -24.35 |
| 2023-09-22 | -24.35 |
| 2023-09-21 | -23.57 |
| 2023-09-20 | -23.19 |
| 2023-09-19 | -23.19 |
| 2023-09-18 | -23.19 |
| 2023-09-15 | -23.57 |
| 2023-09-14 | -25.89 |
| 2023-09-13 | -23.19 |
| 2023-09-12 | -23.57 |
| 2023-09-11 | -22.80 |
| 2023-09-07 | -20.10 |
| 2023-09-06 | -18.94 |
| 2023-09-05 | -20.10 |
| 2023-09-04 | -18.94 |
| 2023-08-31 | -21.26 |
| 2023-08-30 | -22.42 |
| 2023-08-29 | -15.85 |
| 2023-08-28 | -21.26 |
| 2023-08-25 | -20.87 |
| 2023-08-24 | -18.17 |
| 2023-08-23 | -13.54 |
| 2023-08-22 | -12.77 |
| 2023-08-21 | -16.63 |
| 2023-08-18 | -16.63 |
| 2023-08-17 | -10.84 |
| 2023-08-16 | -14.31 |
| 2023-08-15 | -14.31 |
| 2023-08-14 | -10.84 |
| 2023-08-11 | -3.89 |
| 2023-08-10 | -3.89 |
| 2023-08-09 | -3.50 |
| 2023-08-08 | -3.50 |
| 2023-08-07 | -8.52 |
| 2023-08-04 | -9.29 |
| 2023-08-03 | -10.06 |
| 2023-08-02 | -10.84 |
| 2023-08-01 | -10.84 |
| 2023-07-31 | -10.45 |
| 2023-07-28 | -11.22 |
| 2023-07-27 | -10.45 |
| 2023-07-26 | -7.75 |
| 2023-07-25 | -6.20 |
| 2023-07-24 | -10.45 |
| 2023-07-21 | -10.84 |
| 2023-07-20 | -10.45 |
| 2023-07-19 | -4.27 |
| 2023-07-18 | 0.36 |
| 2023-07-14 | -1.57 |
| 2023-07-13 | -1.57 |
| 2023-07-12 | -1.57 |
| 2023-07-11 | -4.27 |
| 2023-07-10 | -3.50 |
| 2023-07-07 | -3.50 |
| 2023-07-06 | -1.57 |
| 2023-07-05 | -3.50 |
| 2023-07-04 | -3.50 |
| 2023-07-03 | -3.50 |
| 2023-06-30 | -7.36 |
| 2023-06-29 | -8.13 |
| 2023-06-28 | -5.43 |
| 2023-06-27 | -5.43 |
| 2023-06-26 | -3.89 |
| 2023-06-23 | -3.89 |
| 2023-06-21 | 2.29 |
| 2023-06-20 | 2.29 |
| 2023-06-19 | 2.29 |
| 2023-06-16 | 4.22 |
| 2023-06-15 | -3.50 |
| 2023-06-14 | 0.36 |
| 2023-06-13 | 0.36 |
| 2023-06-12 | 0.36 |
| 2023-06-09 | 2.29 |
| 2023-06-08 | 2.29 |
| 2023-06-07 | 2.29 |
| 2023-06-06 | 0.36 |
| 2023-06-05 | -1.57 |
| 2023-06-02 | -3.50 |
| 2023-06-01 | -3.50 |
| 2023-05-31 | 2.29 |
| 2023-05-30 | 2.29 |
| 2023-05-29 | 2.29 |
| 2023-05-25 | 2.29 |
| 2023-05-24 | 2.29 |
| 2023-05-23 | 2.29 |
| 2023-05-22 | 2.29 |
| 2023-05-19 | 2.29 |
| 2023-05-18 | 2.29 |
| 2023-05-17 | 2.29 |
| 2023-05-16 | -3.50 |
| 2023-05-15 | -3.50 |
| 2023-05-12 | -1.57 |
| 2023-05-11 | -1.57 |
| 2023-05-10 | -3.89 |
| 2023-05-09 | 2.29 |
| 2023-05-08 | 0.36 |
| 2023-05-05 | 2.29 |
| 2023-05-04 | 4.22 |
| 2023-05-03 | 4.22 |
| 2023-05-02 | 4.22 |
| 2023-04-28 | 2.29 |
| 2023-04-27 | 0.36 |
| 2023-04-26 | 0.36 |
| 2023-04-25 | 0.36 |
| 2023-04-24 | 15.80 |
| 2023-04-21 | 13.87 |
| 2023-04-20 | 21.59 |
| 2023-04-19 | 23.52 |
| 2023-04-18 | 29.31 |
| 2023-04-17 | 29.31 |
| 2023-04-14 | 27.38 |
| 2023-04-13 | 21.59 |
| 2023-04-12 | 13.87 |
| 2023-04-11 | 10.01 |
| 2023-04-06 | 6.15 |
| 2023-04-04 | 6.15 |
| 2023-04-03 | 2.29 |
| 2023-03-31 | 10.01 |
| 2023-03-30 | 4.22 |
| 2023-03-29 | 8.08 |
| 2023-03-28 | -3.50 |
| 2023-03-27 | 2.29 |
| 2023-03-24 | 4.22 |
| 2023-03-23 | 4.22 |
| 2023-03-22 | 4.22 |
| 2023-03-21 | 4.22 |
| 2023-03-20 | 4.22 |
| 2023-03-17 | 4.22 |
| 2023-03-16 | -3.50 |
| 2023-03-15 | 4.22 |
| 2023-03-14 | -1.57 |
| 2023-03-13 | -3.50 |
| 2023-03-10 | 4.22 |
| 2023-03-09 | 4.22 |
| 2023-03-08 | -1.57 |
| 2023-03-07 | 6.15 |
| 2023-03-06 | 6.15 |
| 2023-03-03 | 6.15 |
| 2023-03-02 | 0.36 |
| 2023-03-01 | 4.22 |
| 2023-02-28 | 4.22 |
| 2023-02-27 | 4.22 |
| 2023-02-24 | 4.22 |
| 2023-02-23 | 4.22 |
| 2023-02-22 | 11.94 |
| 2023-02-21 | 10.01 |
| 2023-02-20 | 8.08 |
| 2023-02-17 | 8.08 |
| 2023-02-16 | 4.22 |
| 2023-02-15 | 8.08 |
| 2023-02-14 | 6.15 |
| 2023-02-13 | 2.29 |
| 2023-02-10 | 11.94 |
| 2023-02-09 | 0.36 |
| 2023-02-08 | 0.36 |
| 2023-02-07 | 0.36 |
| 2023-02-06 | 8.08 |
| 2023-02-03 | 10.01 |
| 2023-02-02 | 8.08 |
| 2023-02-01 | 2.29 |
| 2023-01-31 | 0.36 |
| 2023-01-30 | 13.87 |
| 2023-01-27 | 15.80 |
| 2023-01-26 | 8.08 |
| 2023-01-20 | 11.94 |
| 2023-01-19 | 11.94 |
| 2023-01-18 | 6.15 |
| 2023-01-17 | 0.36 |
| 2023-01-16 | 11.94 |
| 2023-01-13 | 4.22 |
| 2023-01-12 | 4.22 |
| 2023-01-11 | -5.43 |
| 2023-01-10 | -5.43 |
| 2023-01-09 | -5.43 |
| 2023-01-06 | -8.52 |
| 2023-01-05 | -8.52 |
| 2023-01-04 | -10.45 |
| 2023-01-03 | -7.36 |
| 2022-12-30 | -3.50 |
| 2022-12-29 | -3.50 |
| 2022-12-28 | 2.29 |
| 2022-12-23 | -1.57 |
| 2022-12-22 | -3.50 |
| 2022-12-21 | -3.50 |
| 2022-12-20 | -3.50 |
| 2022-12-19 | 13.87 |
| 2022-12-16 | 13.87 |
| 2022-12-15 | 13.87 |
| 2022-12-14 | 11.94 |
| 2022-12-13 | 11.94 |
| 2022-12-12 | 10.01 |
| 2022-12-09 | 8.08 |
| 2022-12-08 | 4.22 |
| 2022-12-07 | -1.57 |
| 2022-12-06 | 0.36 |
| 2022-12-05 | -5.43 |
| 2022-12-02 | -5.43 |
| 2022-12-01 | -15.08 |
| 2022-11-30 | -10.84 |
| 2022-11-29 | -9.29 |
| 2022-11-28 | -5.43 |
| 2022-11-25 | -5.43 |
| 2022-11-24 | -5.43 |
| 2022-11-23 | -3.50 |
| 2022-11-22 | -3.50 |
| 2022-11-21 | -3.50 |
| 2022-11-18 | -3.50 |
| 2022-11-17 | -3.50 |
| 2022-11-16 | -3.50 |
| 2022-11-15 | -3.50 |
| 2022-11-14 | -9.29 |
| 2022-11-11 | -7.36 |
| 2022-11-10 | -7.36 |
| 2022-11-09 | -7.36 |
| 2022-11-08 | -4.27 |
| 2022-11-07 | -4.27 |
| 2022-11-04 | -4.27 |
| 2022-11-03 | -3.89 |
| 2022-11-02 | -3.89 |
| 2022-11-01 | -11.22 |
| 2022-10-31 | -5.82 |
| 2022-10-28 | -5.82 |
| 2022-10-27 | -5.82 |
| 2022-10-26 | -14.70 |
| 2022-10-25 | -12.77 |
| 2022-10-24 | -6.98 |
| 2022-10-21 | -1.57 |
| 2022-10-20 | -1.57 |
| 2022-10-19 | -1.57 |
| 2022-10-18 | -1.57 |
| 2022-10-17 | -3.50 |
| 2022-10-14 | 2.29 |
| 2022-10-13 | -3.50 |
| 2022-10-12 | -3.50 |
| 2022-10-11 | 2.29 |
| 2022-10-10 | 2.29 |
| 2022-10-07 | -1.57 |
| 2022-10-06 | -1.57 |
| 2022-10-05 | 0.36 |
| 2022-10-03 | 0.36 |
| 2022-09-30 | 0.36 |
| 2022-09-29 | -1.57 |
| 2022-09-28 | -3.50 |
| 2022-09-27 | -3.50 |
| 2022-09-26 | -1.57 |
| 2022-09-23 | 4.22 |
| 2022-09-22 | 2.29 |
| 2022-09-21 | 0.36 |
| 2022-09-20 | 8.08 |
| 2022-09-19 | 8.08 |
| 2022-09-16 | 6.15 |
| 2022-09-15 | 8.08 |
| 2022-09-14 | 8.08 |
| 2022-09-13 | 8.08 |
| 2022-09-09 | 8.08 |
| 2022-09-08 | 8.08 |
| 2022-09-07 | 11.94 |
| 2022-09-06 | 13.87 |
| 2022-09-05 | 13.87 |
| 2022-09-02 | 11.94 |
| 2022-09-01 | 13.87 |
| 2022-08-31 | 13.87 |
| 2022-08-30 | 15.80 |
| 2022-08-29 | 19.66 |
| 2022-08-26 | 17.73 |
| 2022-08-25 | 17.73 |
| 2022-08-24 | 15.80 |
| 2022-08-23 | 15.80 |
| 2022-08-22 | 15.80 |
| 2022-08-19 | 17.73 |
| 2022-08-18 | 15.80 |
| 2022-08-17 | 19.66 |
| 2022-08-16 | 15.80 |
| 2022-08-15 | 19.66 |
| 2022-08-12 | 11.94 |
| 2022-08-11 | 10.01 |
| 2022-08-10 | 11.94 |
| 2022-08-09 | 11.94 |
| 2022-08-08 | 11.94 |
| 2022-08-05 | 11.94 |
| 2022-08-04 | 10.01 |
| 2022-08-03 | 8.08 |
| 2022-08-02 | 11.94 |
| 2022-08-01 | 11.94 |
| 2022-07-29 | 11.94 |
| 2022-07-28 | 11.94 |
| 2022-07-27 | 10.01 |
| 2022-07-26 | 11.94 |
| 2022-07-25 | 11.94 |
| 2022-07-22 | 11.94 |
| 2022-07-21 | 11.94 |
| 2022-07-20 | 11.94 |
| 2022-07-19 | 11.94 |
| 2022-07-18 | 11.94 |
| 2022-07-15 | 11.94 |
| 2022-07-14 | 10.01 |
| 2022-07-13 | 10.01 |
| 2022-07-12 | 11.94 |
| 2022-07-11 | 10.01 |
| 2022-07-08 | 11.94 |
| 2022-07-07 | 11.94 |
| 2022-07-06 | 8.08 |
| 2022-07-05 | 11.94 |
| 2022-07-04 | 11.94 |
| 2022-06-30 | 13.87 |
| 2022-06-29 | 13.87 |
| 2022-06-28 | 15.80 |
| 2022-06-27 | 15.80 |
| 2022-06-24 | 15.80 |
| 2022-06-23 | 15.80 |
| 2022-06-22 | 15.80 |
| 2022-06-21 | 15.80 |
| 2022-06-20 | 15.80 |
| 2022-06-17 | 15.80 |
| 2022-06-16 | 15.80 |
| 2022-06-15 | 11.94 |
| 2022-06-14 | 10.01 |
| 2022-06-13 | 15.80 |
| 2022-06-10 | 15.80 |
| 2022-06-09 | 15.80 |
| 2022-06-08 | 17.73 |
| 2022-06-07 | 17.73 |
| 2022-06-06 | 17.73 |
| 2022-06-02 | 15.80 |
| 2022-06-01 | 31.24 |
| 2022-05-31 | 21.59 |
| 2022-05-30 | 21.59 |
| 2022-05-27 | 21.59 |
| 2022-05-26 | 21.59 |
| 2022-05-25 | 21.59 |
| 2022-05-24 | 19.66 |
| 2022-05-23 | 17.73 |
| 2022-05-20 | 15.80 |
| 2022-05-19 | 8.08 |
| 2022-05-18 | 13.87 |
| 2022-05-17 | 15.80 |
| 2022-05-16 | 13.87 |
| 2022-05-13 | 11.94 |
| 2022-05-12 | 15.80 |
| 2022-05-11 | 13.87 |
| 2022-05-10 | 19.66 |
| 2022-05-06 | 19.66 |
| 2022-05-05 | 23.52 |
| 2022-05-04 | 23.52 |
| 2022-05-03 | 19.66 |
| 2022-04-29 | 15.80 |
| 2022-04-28 | 15.80 |
| 2022-04-27 | 15.80 |
| 2022-04-26 | 15.80 |
| 2022-04-25 | 15.80 |
| 2022-04-22 | 15.80 |
| 2022-04-21 | 15.80 |
| 2022-04-20 | 15.80 |
| 2022-04-19 | 19.66 |
| 2022-04-14 | 19.66 |
| 2022-04-13 | 19.66 |
| 2022-04-12 | 19.66 |
| 2022-04-11 | 17.73 |
| 2022-04-08 | 19.66 |
| 2022-04-07 | 19.66 |
| 2022-04-06 | 19.66 |
| 2022-04-04 | 15.80 |
| 2022-04-01 | 21.59 |
| 2022-03-31 | 17.73 |
| 2022-03-30 | 21.59 |
| 2022-03-29 | 13.87 |
| 2022-03-28 | 23.52 |
| 2022-03-25 | 23.52 |
| 2022-03-24 | 19.66 |
| 2022-03-23 | 21.59 |
| 2022-03-22 | 21.59 |
| 2022-03-21 | 21.59 |
| 2022-03-18 | 19.66 |
| 2022-03-17 | 25.45 |
| 2022-03-16 | 23.52 |
| 2022-03-15 | 27.38 |
| 2022-03-14 | 29.31 |
| 2022-03-11 | 33.17 |
| 2022-03-10 | 38.96 |
| 2022-03-09 | 40.89 |
| 2022-03-08 | 40.89 |
| 2022-03-07 | 35.10 |
| 2022-03-04 | 38.96 |
| 2022-03-03 | 33.17 |
| 2022-03-02 | 31.24 |
| 2022-03-01 | 46.68 |
| 2022-02-28 | 42.82 |
| 2022-02-25 | 38.96 |
| 2022-02-24 | 38.96 |
| 2022-02-23 | 46.68 |
| 2022-02-22 | 46.68 |
| 2022-02-21 | 46.68 |
| 2022-02-18 | 46.68 |
| 2022-02-17 | 46.68 |
| 2022-02-16 | 46.68 |
| 2022-02-15 | 46.68 |
| 2022-02-14 | 46.68 |
| 2022-02-11 | 46.68 |
| 2022-02-10 | 46.68 |
| 2022-02-09 | 44.75 |
| 2022-02-08 | 46.68 |
| 2022-02-07 | 46.68 |
| 2022-02-04 | 50.54 |
| 2022-01-31 | 50.54 |
| 2022-01-28 | 46.68 |
| 2022-01-27 | 46.68 |
| 2022-01-26 | 46.68 |
| 2022-01-25 | 42.82 |
| 2022-01-24 | 46.68 |
| 2022-01-21 | 46.68 |
| 2022-01-20 | 46.68 |
| 2022-01-19 | 44.75 |
| 2022-01-18 | 42.82 |
| 2022-01-17 | 42.82 |
| 2022-01-14 | 40.89 |
| 2022-01-13 | 40.89 |
| 2022-01-12 | 29.31 |
| 2022-01-11 | 29.31 |
| 2022-01-10 | 29.31 |
| 2022-01-07 | 31.24 |
| 2022-01-06 | 33.17 |
| 2022-01-05 | 29.31 |
| 2022-01-04 | 42.82 |
| 2022-01-03 | 44.75 |
| 2021-12-31 | 44.75 |
| 2021-12-30 | 44.75 |
| 2021-12-29 | 33.17 |
| 2021-12-28 | 35.10 |
| 2021-12-24 | 42.82 |
| 2021-12-23 | 42.82 |
| 2021-12-22 | 44.75 |
| 2021-12-21 | 46.68 |
| 2021-12-20 | 46.68 |
| 2021-12-17 | 46.68 |
| 2021-12-16 | 33.17 |
| 2021-12-15 | 35.10 |
| 2021-12-14 | 35.10 |
| 2021-12-13 | 35.10 |
| 2021-12-10 | 35.10 |
| 2021-12-09 | 37.03 |
| 2021-12-08 | 37.03 |
| 2021-12-07 | 37.03 |
| 2021-12-06 | 37.03 |
| 2021-12-03 | 37.03 |
| 2021-12-02 | 40.89 |
| 2021-12-01 | 40.89 |
| 2021-11-30 | 46.68 |
| 2021-11-29 | 42.82 |
| 2021-11-26 | 54.40 |
| 2021-11-25 | 54.40 |
| 2021-11-24 | 54.40 |
| 2021-11-23 | 50.54 |
| 2021-11-22 | 50.54 |
| 2021-11-19 | 50.54 |
| 2021-11-18 | 60.19 |
| 2021-11-17 | 60.19 |
| 2021-11-16 | 50.54 |
| 2021-11-15 | 58.26 |
| 2021-11-12 | 58.26 |
| 2021-11-11 | 56.33 |
| 2021-11-10 | 54.40 |
| 2021-11-09 | 52.47 |
| 2021-11-08 | 52.47 |
| 2021-11-05 | 50.54 |
| 2021-11-04 | 52.47 |
| 2021-11-03 | 50.54 |
| 2021-11-02 | 50.54 |
| 2021-11-01 | 48.61 |
| 2021-10-29 | 50.54 |
| 2021-10-28 | 52.47 |
| 2021-10-27 | 54.40 |
| 2021-10-26 | 50.54 |
| 2021-10-25 | 54.40 |
| 2021-10-22 | 56.33 |
| 2021-10-21 | 56.33 |
| 2021-10-20 | 54.40 |
| 2021-10-19 | 62.12 |
| 2021-10-18 | 54.40 |
| 2021-10-15 | 58.26 |
| 2021-10-12 | 62.12 |
| 2021-10-11 | 62.12 |
| 2021-10-08 | 65.98 |
| 2021-10-07 | 64.05 |
| 2021-10-06 | 62.12 |
| 2021-10-05 | 62.12 |
| 2021-10-04 | 54.40 |
| 2021-09-30 | 65.98 |
| 2021-09-29 | 65.98 |
| 2021-09-28 | 62.12 |
| 2021-09-27 | 65.98 |
| 2021-09-24 | 65.98 |
| 2021-09-23 | 67.91 |
| 2021-09-21 | 71.77 |
| 2021-09-20 | 64.05 |
| 2021-09-17 | 69.84 |
| 2021-09-16 | 67.91 |
| 2021-09-15 | 67.91 |
| 2021-09-14 | 65.98 |
| 2021-09-13 | 71.77 |
| 2021-09-10 | 65.98 |
| 2021-09-09 | 65.98 |
| 2021-09-08 | 65.98 |
| 2021-09-07 | 60.19 |
| 2021-09-06 | 73.70 |
| 2021-09-03 | 79.49 |
| 2021-09-02 | 81.42 |
| 2021-09-01 | 73.70 |
| 2021-08-31 | 73.70 |
| 2021-08-30 | 73.70 |
| 2021-08-27 | 73.70 |
| 2021-08-26 | 69.84 |
| 2021-08-25 | 67.91 |
| 2021-08-24 | 65.98 |
| 2021-08-23 | 52.47 |
| 2021-08-20 | 33.17 |
| 2021-08-19 | 38.96 |
| 2021-08-18 | 40.89 |
| 2021-08-17 | 42.82 |
| 2021-08-16 | 52.47 |
| 2021-08-13 | 54.40 |
| 2021-08-12 | 50.54 |
| 2021-08-11 | 54.40 |
| 2021-08-10 | 48.61 |
| 2021-08-09 | 60.19 |
| 2021-08-06 | 65.98 |
| 2021-08-05 | 65.98 |
| 2021-08-04 | 62.12 |
| 2021-08-03 | 65.98 |
| 2021-08-02 | 71.77 |
| 2021-07-30 | 62.12 |
| 2021-07-29 | 64.05 |
| 2021-07-28 | 64.05 |
| 2021-07-27 | 52.47 |
| 2021-07-26 | 46.68 |
| 2021-07-23 | 77.56 |
| 2021-07-22 | 79.49 |
| 2021-07-21 | 71.77 |
| 2021-07-20 | 69.84 |
| 2021-07-19 | 69.84 |
| 2021-07-16 | 77.56 |
| 2021-07-15 | 75.63 |
| 2021-07-14 | 73.70 |
| 2021-07-13 | 73.70 |
| 2021-07-12 | 69.84 |
| 2021-07-09 | 65.98 |
| 2021-07-08 | 65.98 |
| 2021-07-07 | 71.77 |
| 2021-07-06 | 67.91 |
| 2021-07-05 | 67.91 |
| 2021-07-02 | 67.91 |
| 2021-06-30 | 73.70 |
| 2021-06-29 | 73.70 |
| 2021-06-28 | 69.84 |
| 2021-06-25 | 73.70 |
| 2021-06-24 | 77.56 |
| 2021-06-23 | 79.49 |
| 2021-06-22 | 79.49 |
| 2021-06-21 | 79.49 |
| 2021-06-18 | 79.49 |
| 2021-06-17 | 79.49 |
| 2021-06-16 | 79.49 |
| 2021-06-15 | 81.42 |
| 2021-06-11 | 81.42 |
| 2021-06-10 | 83.35 |
| 2021-06-09 | 83.35 |
| 2021-06-08 | 79.49 |
| 2021-06-07 | 69.84 |
| 2021-06-04 | 73.70 |
| 2021-06-03 | 77.56 |
| 2021-06-02 | 77.56 |
| 2021-06-01 | 79.49 |
| 2021-05-31 | 79.49 |
| 2021-05-28 | 75.63 |
| 2021-05-27 | 83.35 |
| 2021-05-26 | 83.35 |
| 2021-05-25 | 85.28 |
| 2021-05-24 | 83.35 |
| 2021-05-21 | 85.28 |
| 2021-05-20 | 85.28 |
| 2021-05-18 | 81.42 |
| 2021-05-17 | 87.21 |
| 2021-05-14 | 91.07 |
| 2021-05-13 | 87.21 |
| 2021-05-12 | 93.00 |
| 2021-05-11 | 108.44 |
| 2021-05-10 | 112.30 |
| 2021-05-07 | 108.44 |
| 2021-05-06 | 96.86 |
| 2021-05-05 | 104.58 |
| 2021-05-04 | 108.44 |
| 2021-05-03 | 104.58 |
| 2021-04-30 | 116.16 |
| 2021-04-29 | 120.02 |
| 2021-04-28 | 120.02 |
| 2021-04-27 | 120.02 |
| 2021-04-26 | 120.02 |
| 2021-04-23 | 120.02 |
| 2021-04-22 | 123.88 |
| 2021-04-21 | 100.72 |
| 2021-04-20 | 120.02 |
| 2021-04-19 | 127.74 |
| 2021-04-16 | 127.74 |
| 2021-04-15 | 147.03 |
| 2021-04-14 | 158.61 |
| 2021-04-13 | 158.61 |
| 2021-04-12 | 154.75 |
| 2021-04-09 | 170.19 |
| 2021-04-08 | 170.19 |
| 2021-04-07 | 170.19 |
| 2021-04-01 | 181.77 |
| 2021-03-31 | 185.63 |
| 2021-03-30 | 189.49 |
| 2021-03-29 | 189.49 |
| 2021-03-26 | 189.49 |
| 2021-03-25 | 197.21 |
| 2021-03-24 | 185.63 |
| 2021-03-23 | 181.77 |
| 2021-03-22 | 208.79 |
| 2021-03-19 | 204.93 |
| 2021-03-18 | 208.79 |
| 2021-03-17 | 212.65 |
| 2021-03-16 | 201.07 |
| 2021-03-15 | 197.21 |
| 2021-03-12 | 201.07 |
| 2021-03-11 | 201.07 |
| 2021-03-10 | 185.63 |
| 2021-03-09 | 185.63 |
| 2021-03-08 | 181.77 |
| 2021-03-05 | 197.21 |
| 2021-03-04 | 189.49 |
| 2021-03-03 | 193.35 |
| 2021-03-02 | 162.47 |
| 2021-03-01 | 174.05 |
| 2021-02-26 | 158.61 |
| 2021-02-25 | 170.19 |
| 2021-02-24 | 177.91 |
| 2021-02-23 | 193.35 |
| 2021-02-22 | 193.35 |
| 2021-02-19 | 216.51 |
| 2021-02-18 | 228.09 |
| 2021-02-17 | 251.25 |
| 2021-02-16 | 251.25 |
| 2021-02-11 | 243.53 |
| 2021-02-10 | 258.97 |
| 2021-02-09 | 270.55 |
| 2021-02-08 | 247.39 |
| 2021-02-05 | 247.39 |
| 2021-02-04 | 212.65 |
| 2021-02-03 | 220.37 |
| 2021-02-02 | 201.07 |
| 2021-02-01 | 189.49 |
| 2021-01-29 | 189.49 |
| 2021-01-28 | 177.91 |
| 2021-01-27 | 212.65 |
| 2021-01-26 | 220.37 |
| 2021-01-25 | 208.79 |
| 2021-01-22 | 162.47 |
| 2021-01-21 | 177.91 |
| 2021-01-20 | 143.17 |
| 2021-01-19 | 139.31 |
| 2021-01-18 | 139.31 |
| 2021-01-15 | 131.59 |
| 2021-01-14 | 150.89 |
| 2021-01-13 | 112.30 |
| 2021-01-12 | 93.00 |
| 2021-01-11 | 112.30 |
| 2021-01-08 | 112.30 |
| 2021-01-07 | 116.16 |
| 2021-01-06 | 108.44 |
| 2021-01-05 | 91.07 |
| 2021-01-04 | 89.14 |
| 2020-12-31 | 89.14 |
| 2020-12-30 | 89.14 |
| 2020-12-29 | 83.35 |
| 2020-12-28 | 89.14 |
| 2020-12-24 | 104.58 |
| 2020-12-23 | 85.28 |
| 2020-12-22 | 93.00 |
| 2020-12-21 | 93.00 |
| 2020-12-18 | 93.00 |
| 2020-12-17 | 104.58 |
| 2020-12-16 | 93.00 |
| 2020-12-15 | 91.07 |
| 2020-12-14 | 77.56 |
| 2020-12-11 | 93.00 |
| 2020-12-10 | 89.14 |
| 2020-12-09 | 89.14 |
| 2020-12-08 | 89.14 |
| 2020-12-07 | 91.07 |
| 2020-12-04 | 93.00 |
| 2020-12-03 | 96.86 |
| 2020-12-02 | 96.86 |
| 2020-12-01 | 108.44 |
| 2020-11-30 | 112.30 |
| 2020-11-27 | 112.30 |
| 2020-11-26 | 108.44 |
| 2020-11-25 | 112.30 |
| 2020-11-24 | 116.16 |
| 2020-11-23 | 116.16 |
| 2020-11-20 | 116.16 |
| 2020-11-19 | 123.88 |
| 2020-11-18 | 116.16 |
| 2020-11-17 | 100.72 |
| 2020-11-16 | 116.16 |
| 2020-11-13 | 116.16 |
| 2020-11-12 | 120.02 |
| 2020-11-11 | 123.88 |
| 2020-11-10 | 131.59 |
| 2020-11-09 | 123.88 |
| 2020-11-06 | 120.02 |
| 2020-11-05 | 112.30 |
| 2020-11-04 | 108.44 |
| 2020-11-03 | 120.02 |
| 2020-11-02 | 120.02 |
| 2020-10-30 | 116.16 |
| 2020-10-29 | 116.16 |
| 2020-10-28 | 116.16 |
| 2020-10-27 | 127.74 |
| 2020-10-23 | 127.74 |
| 2020-10-22 | 127.74 |
| 2020-10-21 | 135.45 |
| 2020-10-20 | 135.45 |
| 2020-10-19 | 131.59 |
| 2020-10-16 | 139.31 |
| 2020-10-15 | 147.03 |
| 2020-10-14 | 162.47 |
| 2020-10-12 | 150.89 |
| 2020-10-09 | 127.74 |
| 2020-10-08 | 170.19 |
| 2020-10-07 | 112.30 |
| 2020-10-06 | 93.00 |
| 2020-10-05 | 79.49 |
| 2020-09-30 | 69.84 |
| 2020-09-29 | 67.91 |
| 2020-09-28 | 67.91 |
| 2020-09-25 | 56.33 |
| 2020-09-24 | 67.91 |
| 2020-09-23 | 69.84 |
| 2020-09-22 | 67.91 |
| 2020-09-21 | 56.33 |
| 2020-09-18 | 48.61 |
| 2020-09-17 | 60.19 |
| 2020-09-16 | 62.12 |
| 2020-09-15 | 64.05 |
| 2020-09-14 | 56.33 |
| 2020-09-11 | 69.84 |
| 2020-09-10 | 50.54 |
| 2020-09-09 | 33.17 |
| 2020-09-08 | 27.38 |
| 2020-09-07 | 25.45 |
| 2020-09-04 | 21.59 |
| 2020-09-03 | 19.66 |
| 2020-09-02 | 15.80 |
| 2020-09-01 | 17.73 |
| 2020-08-31 | 15.80 |
| 2020-08-28 | 17.73 |
| 2020-08-27 | 21.59 |
| 2020-08-26 | 21.59 |
| 2020-08-25 | 23.52 |
| 2020-08-24 | 25.45 |
| 2020-08-21 | 25.45 |
| 2020-08-20 | 25.45 |
| 2020-08-19 | 25.45 |
| 2020-08-18 | 25.45 |
| 2020-08-17 | 27.38 |
| 2020-08-14 | 25.45 |
| 2020-08-13 | 23.52 |
| 2020-08-12 | 17.73 |
| 2020-08-11 | 21.59 |
| 2020-08-10 | 29.31 |
| 2020-08-07 | 29.31 |
| 2020-08-06 | 29.31 |
| 2020-08-05 | 27.38 |
| 2020-08-04 | 23.52 |
| 2020-08-03 | 23.52 |
| 2020-07-31 | 27.38 |
| 2020-07-30 | 23.52 |
| 2020-07-29 | 23.52 |
| 2020-07-28 | 23.52 |
| 2020-07-27 | 23.52 |
| 2020-07-24 | 21.59 |
| 2020-07-23 | 17.73 |
| 2020-07-22 | 17.73 |
| 2020-07-21 | 21.59 |
| 2020-07-20 | 23.52 |
| 2020-07-17 | 19.66 |
| 2020-07-16 | 19.66 |
| 2020-07-15 | 19.66 |
| 2020-07-14 | 21.59 |
| 2020-07-13 | 23.52 |
| 2020-07-10 | 25.45 |
| 2020-07-09 | 25.45 |
| 2020-07-08 | 13.87 |
| 2020-07-07 | 15.80 |
| 2020-07-06 | 15.80 |
| 2020-07-03 | 15.80 |
| 2020-07-02 | 13.87 |
| 2020-06-30 | 8.08 |
| 2020-06-29 | 6.15 |
| 2020-06-26 | 8.08 |
| 2020-06-24 | 11.94 |
| 2020-06-23 | 4.22 |
| 2020-06-22 | 6.15 |
| 2020-06-19 | 4.22 |
| 2020-06-18 | 8.08 |
| 2020-06-17 | 8.08 |
| 2020-06-16 | 8.08 |
| 2020-06-15 | 11.94 |
| 2020-06-12 | 11.94 |
| 2020-06-11 | 15.80 |
| 2020-06-10 | 15.80 |
| 2020-06-09 | 15.80 |
| 2020-06-08 | 17.73 |
| 2020-06-05 | 15.80 |
| 2020-06-04 | 23.52 |
| 2020-06-03 | 17.73 |
| 2020-06-02 | 17.73 |
| 2020-06-01 | 21.59 |
| 2020-05-29 | 21.59 |
| 2020-05-28 | 21.59 |
| 2020-05-27 | 23.52 |
| 2020-05-26 | 25.45 |
| 2020-05-25 | 13.87 |
| 2020-05-22 | 17.73 |
| 2020-05-21 | 35.10 |
| 2020-05-20 | 33.17 |
| 2020-05-19 | 37.03 |
| 2020-05-18 | 42.82 |
| 2020-05-15 | 42.82 |
| 2020-05-14 | 44.75 |
| 2020-05-13 | 40.89 |
| 2020-05-12 | 40.89 |
| 2020-05-11 | 40.89 |
| 2020-05-08 | 38.96 |
| 2020-05-07 | 35.10 |
| 2020-05-06 | 44.75 |
| 2020-05-05 | 35.10 |
| 2020-05-04 | 35.10 |
| 2020-04-29 | 44.75 |
| 2020-04-28 | 44.75 |
| 2020-04-27 | 44.75 |
| 2020-04-24 | 44.75 |
| 2020-04-23 | 46.68 |
| 2020-04-22 | 46.68 |
| 2020-04-21 | 46.68 |
| 2020-04-20 | 52.47 |
| 2020-04-17 | 56.33 |
| 2020-04-16 | 54.40 |
| 2020-04-15 | 52.47 |
| 2020-04-14 | 44.75 |
| 2020-04-09 | 48.61 |
| 2020-04-08 | 58.26 |
| 2020-04-07 | 58.26 |
| 2020-04-06 | 54.40 |
| 2020-04-03 | 58.26 |
| 2020-04-02 | 60.19 |
| 2020-04-01 | 56.33 |
| 2020-03-31 | 56.33 |
| 2020-03-30 | 58.26 |
| 2020-03-27 | 60.19 |
| 2020-03-26 | 60.19 |
| 2020-03-25 | 54.40 |
| 2020-03-24 | 58.26 |
| 2020-03-23 | 60.19 |
| 2020-03-20 | 54.40 |
| 2020-03-19 | 48.61 |
| 2020-03-18 | 62.12 |
| 2020-03-17 | 62.12 |
| 2020-03-16 | 69.84 |
| 2020-03-13 | 65.98 |
| 2020-03-12 | 69.84 |
| 2020-03-11 | 77.56 |
| 2020-03-10 | 73.70 |
| 2020-03-09 | 75.63 |
| 2020-03-06 | 71.77 |
| 2020-03-05 | 65.98 |
| 2020-03-04 | 64.05 |
| 2020-03-03 | 73.70 |
| 2020-03-02 | 73.70 |
| 2020-02-28 | 69.84 |
| 2020-02-27 | 75.63 |
| 2020-02-26 | 73.70 |
| 2020-02-25 | 77.56 |
| 2020-02-24 | 77.56 |
| 2020-02-21 | 77.56 |
| 2020-02-20 | 77.56 |
| 2020-02-19 | 81.42 |
| 2020-02-18 | 81.42 |
| 2020-02-17 | 71.77 |
| 2020-02-14 | 69.84 |
| 2020-02-13 | 71.77 |
| 2020-02-12 | 73.70 |
| 2020-02-11 | 65.98 |
| 2020-02-10 | 64.05 |
| 2020-02-07 | 64.05 |
| 2020-02-06 | 65.98 |
| 2020-02-05 | 64.05 |
| 2020-02-04 | 67.91 |
| 2020-02-03 | 67.91 |
| 2020-01-31 | 67.91 |
| 2020-01-30 | 67.91 |
| 2020-01-29 | 62.12 |
| 2020-01-24 | 67.91 |
| 2020-01-23 | 71.77 |
| 2020-01-22 | 73.70 |
| 2020-01-21 | 79.49 |
| 2020-01-20 | 81.42 |
| 2020-01-17 | 81.42 |
| 2020-01-16 | 81.42 |
| 2020-01-15 | 81.42 |
| 2020-01-14 | 83.35 |
| 2020-01-13 | 81.42 |
| 2020-01-10 | 81.42 |
| 2020-01-09 | 85.28 |
| 2020-01-08 | 87.21 |
| 2020-01-07 | 83.35 |
| 2020-01-06 | 69.84 |
| 2020-01-03 | 87.21 |
| 2020-01-02 | 87.21 |
| 2019-12-31 | 91.07 |
| 2019-12-30 | 91.07 |
| 2019-12-27 | 91.07 |
| 2019-12-24 | 85.28 |
| 2019-12-23 | 81.42 |
| 2019-12-20 | 93.00 |
| 2019-12-19 | 81.42 |
| 2019-12-18 | 73.70 |
| 2019-12-17 | 65.98 |
| 2019-12-16 | 67.91 |
| 2019-12-13 | 67.91 |
| 2019-12-12 | 56.33 |
| 2019-12-11 | 56.33 |
| 2019-12-10 | 54.40 |
| 2019-12-09 | 58.26 |
| 2019-12-06 | 65.98 |
| 2019-12-05 | 65.98 |
| 2019-12-04 | 64.05 |
| 2019-12-03 | 67.91 |
| 2019-12-02 | 62.12 |
| 2019-11-29 | 62.12 |
| 2019-11-28 | 62.12 |
| 2019-11-27 | 62.12 |
| 2019-11-26 | 60.19 |
| 2019-11-25 | 71.77 |
| 2019-11-22 | 81.42 |
| 2019-11-21 | 85.28 |
| 2019-11-20 | 85.28 |
| 2019-11-19 | 85.28 |
| 2019-11-18 | 85.28 |
| 2019-11-15 | 85.28 |
| 2019-11-14 | 89.14 |
| 2019-11-13 | 91.07 |
| 2019-11-12 | 93.00 |
| 2019-11-11 | 93.00 |
| 2019-11-08 | 93.00 |
| 2019-11-07 | 93.00 |
| 2019-11-06 | 93.00 |
| 2019-11-05 | 93.00 |
| 2019-11-04 | 93.00 |
| 2019-11-01 | 93.00 |
| 2019-10-31 | 93.00 |
| 2019-10-30 | 91.07 |
| 2019-10-29 | 93.00 |
| 2019-10-28 | 91.07 |
| 2019-10-25 | 91.07 |
| 2019-10-24 | 87.21 |
| 2019-10-23 | 91.07 |
| 2019-10-22 | 93.00 |
| 2019-10-21 | 100.72 |
| 2019-10-18 | 91.07 |
| 2019-10-17 | 89.14 |
| 2019-10-16 | 96.86 |
| 2019-10-15 | 93.00 |
| 2019-10-14 | 100.72 |
| 2019-10-11 | 89.14 |
| 2019-10-10 | 85.28 |
| 2019-10-09 | 89.14 |
| 2019-10-08 | 87.21 |
| 2019-10-04 | 100.72 |
| 2019-10-03 | 108.44 |
| 2019-10-02 | 100.72 |
| 2019-09-30 | 100.72 |
| 2019-09-27 | 96.86 |
| 2019-09-26 | 96.86 |
| 2019-09-25 | 96.86 |
| 2019-09-24 | 93.00 |
| 2019-09-23 | 91.07 |
| 2019-09-20 | 91.07 |
| 2019-09-19 | 93.00 |
| 2019-09-18 | 93.00 |
| 2019-09-17 | 89.14 |
| 2019-09-16 | 120.02 |
| 2019-09-13 | 120.02 |
| 2019-09-12 | 100.72 |
| 2019-09-11 | 91.07 |
| 2019-09-10 | 100.72 |
| 2019-09-09 | 96.86 |
| 2019-09-06 | 100.72 |
| 2019-09-05 | 104.58 |
| 2019-09-04 | 100.72 |
| 2019-09-03 | 93.00 |
| 2019-09-02 | 93.00 |
| 2019-08-30 | 93.00 |
| 2019-08-29 | 93.00 |
| 2019-08-28 | 93.00 |
| 2019-08-27 | 93.00 |
| 2019-08-26 | 89.14 |
| 2019-08-23 | 83.35 |
| 2019-08-22 | 100.72 |
| 2019-08-21 | 79.49 |
| 2019-08-20 | 79.49 |
| 2019-08-19 | 89.14 |
| 2019-08-16 | 79.49 |
| 2019-08-15 | 73.70 |
| 2019-08-14 | 69.84 |
| 2019-08-13 | 79.49 |
| 2019-08-12 | 89.14 |
| 2019-08-09 | 85.28 |
| 2019-08-08 | 73.70 |
| 2019-08-07 | 79.49 |
| 2019-08-06 | 71.77 |
| 2019-08-05 | 83.35 |
| 2019-08-02 | 93.00 |
| 2019-08-01 | 96.86 |
| 2019-07-31 | 89.14 |
| 2019-07-30 | 93.00 |
| 2019-07-29 | 85.28 |
| 2019-07-26 | 81.42 |
| 2019-07-25 | 100.72 |
| 2019-07-24 | 85.28 |
| 2019-07-23 | 89.14 |
| 2019-07-22 | 91.07 |
| 2019-07-19 | 85.28 |
| 2019-07-18 | 87.21 |
| 2019-07-17 | 93.00 |
| 2019-07-16 | 96.86 |
| 2019-07-15 | 96.86 |
| 2019-07-12 | 93.00 |
| 2019-07-11 | 93.00 |
| 2019-07-10 | 85.28 |
| 2019-07-09 | 85.28 |
| 2019-07-08 | 93.00 |
| 2019-07-05 | 87.21 |
| 2019-07-04 | 93.00 |
| 2019-07-03 | 89.14 |
| 2019-07-02 | 112.30 |
| 2019-06-28 | 100.72 |
| 2019-06-27 | 96.86 |
| 2019-06-26 | 93.00 |
| 2019-06-25 | 89.14 |
| 2019-06-24 | 96.86 |
| 2019-06-21 | 96.86 |
| 2019-06-20 | 100.72 |
| 2019-06-19 | 93.00 |
| 2019-06-18 | 89.14 |
| 2019-06-17 | 93.00 |
| 2019-06-14 | 93.00 |
| 2019-06-13 | 108.44 |
| 2019-06-12 | 112.30 |
| 2019-06-11 | 112.30 |
| 2019-06-10 | 127.74 |
| 2019-06-06 | 116.16 |
| 2019-06-05 | 108.44 |
| 2019-06-04 | 116.16 |
| 2019-06-03 | 131.59 |
| 2019-05-31 | 131.59 |
| 2019-05-30 | 127.74 |
| 2019-05-29 | 123.88 |
| 2019-05-28 | 123.88 |
| 2019-05-27 | 127.74 |
| 2019-05-24 | 127.74 |
| 2019-05-23 | 127.74 |
| 2019-05-22 | 127.74 |
| 2019-05-21 | 131.59 |
| 2019-05-20 | 135.45 |
| 2019-05-17 | 127.74 |
| 2019-05-16 | 127.74 |
| 2019-05-15 | 127.74 |
| 2019-05-14 | 123.88 |
| 2019-05-10 | 150.89 |
| 2019-05-09 | 143.17 |
| 2019-05-08 | 147.03 |
| 2019-05-07 | 166.33 |
| 2019-05-06 | 166.33 |
| 2019-05-03 | 201.07 |
| 2019-05-02 | 185.63 |
| 2019-04-30 | 174.05 |
| 2019-04-29 | 185.63 |
| 2019-04-26 | 197.21 |
| 2019-04-25 | 201.07 |
| 2019-04-24 | 193.35 |
| 2019-04-23 | 208.79 |
| 2019-04-18 | 262.83 |
| 2019-04-17 | 262.83 |
| 2019-04-16 | 231.95 |
| 2019-04-15 | 177.91 |
| 2019-04-12 | 177.91 |
| 2019-04-11 | 177.91 |
| 2019-04-10 | 193.35 |
| 2019-04-09 | 193.35 |
| 2019-04-08 | 185.63 |
| 2019-04-04 | 197.21 |
| 2019-04-03 | 208.79 |
| 2019-04-02 | 212.65 |
| 2019-04-01 | 216.51 |
| 2019-03-29 | 224.23 |
| 2019-03-28 | 224.23 |
| 2019-03-27 | 212.65 |
| 2019-03-26 | 204.93 |
| 2019-03-25 | 220.37 |
| 2019-03-22 | 216.51 |
| 2019-03-21 | 224.23 |
| 2019-03-20 | 224.23 |
| 2019-03-19 | 235.81 |
| 2019-03-18 | 231.95 |
| 2019-03-15 | 239.67 |
| 2019-03-14 | 239.67 |
| 2019-03-13 | 239.67 |
| 2019-03-12 | 243.53 |
| 2019-03-11 | 231.95 |
| 2019-03-08 | 247.39 |
| 2019-03-07 | 247.39 |
| 2019-03-06 | 251.25 |
| 2019-03-05 | 247.39 |
| 2019-03-04 | 239.67 |
| 2019-03-01 | 255.11 |
| 2019-02-28 | 235.81 |
| 2019-02-27 | 239.67 |
| 2019-02-26 | 239.67 |
| 2019-02-25 | 243.53 |
| 2019-02-22 | 266.69 |
| 2019-02-21 | 274.41 |
| 2019-02-20 | 274.41 |
| 2019-02-19 | 274.41 |
| 2019-02-18 | 262.83 |
| 2019-02-15 | 243.53 |
| 2019-02-14 | 243.53 |
| 2019-02-13 | 239.67 |
| 2019-02-12 | 247.39 |
| 2019-02-11 | 247.39 |
| 2019-02-08 | 228.09 |
| 2019-02-04 | 224.23 |
| 2019-02-01 | 235.81 |
| 2019-01-31 | 220.37 |
| 2019-01-30 | 208.79 |
| 2019-01-29 | 197.21 |
| 2019-01-28 | 193.35 |
| 2019-01-25 | 197.21 |
| 2019-01-24 | 189.49 |
| 2019-01-23 | 197.21 |
| 2019-01-22 | 189.49 |
| 2019-01-21 | 193.35 |
| 2019-01-18 | 189.49 |
| 2019-01-17 | 181.77 |
| 2019-01-16 | 185.63 |
| 2019-01-15 | 166.33 |
| 2019-01-14 | 166.33 |
| 2019-01-11 | 170.19 |
| 2019-01-10 | 166.33 |
| 2019-01-09 | 166.33 |
| 2019-01-08 | 174.05 |
| 2019-01-07 | 174.05 |
| 2019-01-04 | 166.33 |
| 2019-01-03 | 181.77 |
| 2019-01-02 | 170.19 |
| 2018-12-31 | 181.77 |
| 2018-12-28 | 185.63 |
| 2018-12-27 | 158.61 |
| 2018-12-24 | 170.19 |
| 2018-12-21 | 170.19 |
| 2018-12-20 | 170.19 |
| 2018-12-19 | 170.19 |
| 2018-12-18 | 166.33 |
| 2018-12-17 | 166.33 |
| 2018-12-14 | 170.19 |
| 2018-12-13 | 170.19 |
| 2018-12-12 | 170.19 |
| 2018-12-11 | 166.33 |
| 2018-12-10 | 158.61 |
| 2018-12-07 | 170.19 |
| 2018-12-06 | 166.33 |
| 2018-12-05 | 170.19 |
| 2018-12-04 | 170.19 |
| 2018-12-03 | 162.47 |
| 2018-11-30 | 170.19 |
| 2018-11-29 | 154.75 |
| 2018-11-28 | 158.61 |
| 2018-11-27 | 158.61 |
| 2018-11-26 | 162.47 |
| 2018-11-23 | 162.47 |
| 2018-11-22 | 162.47 |
| 2018-11-21 | 170.19 |
| 2018-11-20 | 166.33 |
| 2018-11-19 | 166.33 |
| 2018-11-16 | 166.33 |
| 2018-11-15 | 162.47 |
| 2018-11-14 | 154.75 |
| 2018-11-13 | 154.75 |
| 2018-11-12 | 154.75 |
| 2018-11-09 | 150.89 |
| 2018-11-08 | 158.61 |
| 2018-11-07 | 174.05 |
| 2018-11-06 | 177.91 |
| 2018-11-05 | 162.47 |
| 2018-11-02 | 154.75 |
| 2018-11-01 | 181.77 |
| 2018-10-31 | 193.35 |
| 2018-10-30 | 185.63 |
| 2018-10-29 | 193.35 |
| 2018-10-26 | 201.07 |
| 2018-10-25 | 174.05 |
| 2018-10-24 | 185.63 |
| 2018-10-23 | 181.77 |
| 2018-10-22 | 193.35 |
| 2018-10-19 | 154.75 |
| 2018-10-18 | 135.45 |
| 2018-10-16 | 162.47 |
| 2018-10-15 | 185.63 |
| 2018-10-12 | 174.05 |
| 2018-10-11 | 204.93 |
| 2018-10-10 | 235.81 |
| 2018-10-09 | 235.81 |
| 2018-10-08 | 224.23 |
| 2018-10-05 | 239.67 |
| 2018-10-04 | 239.67 |
| 2018-10-03 | 243.53 |
| 2018-10-02 | 243.53 |
| 2018-09-28 | 247.39 |
| 2018-09-27 | 247.39 |
| 2018-09-26 | 247.39 |
| 2018-09-24 | 243.53 |
| 2018-09-21 | 239.67 |
| 2018-09-20 | 243.53 |
| 2018-09-19 | 243.53 |
| 2018-09-18 | 239.67 |
| 2018-09-17 | 235.81 |
| 2018-09-14 | 239.67 |
| 2018-09-13 | 239.67 |
| 2018-09-12 | 243.53 |
| 2018-09-11 | 228.09 |
| 2018-09-10 | 247.39 |
| 2018-09-07 | 262.83 |
| 2018-09-06 | 266.69 |
| 2018-09-05 | 270.55 |
| 2018-09-04 | 274.41 |
| 2018-09-03 | 278.27 |
| 2018-08-31 | 278.27 |
| 2018-08-30 | 278.27 |
| 2018-08-29 | 313.01 |
| 2018-08-28 | 313.01 |
| 2018-08-27 | 293.71 |
| 2018-08-24 | 289.85 |
| 2018-08-23 | 289.85 |
| 2018-08-22 | 293.71 |
| 2018-08-21 | 289.85 |
| 2018-08-20 | 297.57 |
| 2018-08-17 | 289.85 |
| 2018-08-16 | 293.71 |
| 2018-08-15 | 293.71 |
| 2018-08-14 | 301.43 |
| 2018-08-13 | 297.57 |
| 2018-08-10 | 324.59 |
| 2018-08-09 | 328.45 |
| 2018-08-08 | 328.45 |
| 2018-08-07 | 328.45 |
| 2018-08-06 | 324.59 |
| 2018-08-03 | 320.73 |
| 2018-08-02 | 316.87 |
| 2018-08-01 | 324.59 |
| 2018-07-31 | 309.15 |
| 2018-07-30 | 313.01 |
| 2018-07-27 | 316.87 |
| 2018-07-26 | 309.15 |
| 2018-07-25 | 313.01 |
| 2018-07-24 | 340.03 |
| 2018-07-23 | 340.03 |
| 2018-07-20 | 343.89 |
| 2018-07-19 | 351.61 |
| 2018-07-18 | 363.19 |
| 2018-07-17 | 355.47 |
| 2018-07-16 | 340.03 |
| 2018-07-13 | 328.45 |
| 2018-07-12 | 316.87 |
| 2018-07-11 | 316.87 |
| 2018-07-10 | 320.73 |
| 2018-07-09 | 309.15 |
| 2018-07-06 | 285.99 |
| 2018-07-05 | 282.13 |
| 2018-07-04 | 355.47 |
| 2018-07-03 | 370.91 |
| 2018-06-29 | 367.05 |
| 2018-06-28 | 378.63 |
| 2018-06-27 | 394.07 |
| 2018-06-26 | 397.93 |
| 2018-06-25 | 386.35 |
| 2018-06-22 | 409.51 |
| 2018-06-21 | 382.49 |
| 2018-06-20 | 382.49 |
| 2018-06-19 | 382.49 |
| 2018-06-15 | 421.09 |
| 2018-06-14 | 424.95 |
| 2018-06-13 | 428.81 |
| 2018-06-12 | 424.95 |
| 2018-06-11 | 440.39 |
| 2018-06-08 | 436.53 |
| 2018-06-07 | 436.53 |
| 2018-06-06 | 436.53 |
| 2018-06-05 | 432.67 |
| 2018-06-04 | 440.39 |
| 2018-06-01 | 448.11 |
| 2018-05-31 | 436.53 |
| 2018-05-30 | 432.67 |
| 2018-05-29 | 440.39 |
| 2018-05-28 | 440.39 |
| 2018-05-25 | 451.97 |
| 2018-05-24 | 448.11 |
| 2018-05-23 | 478.99 |
| 2018-05-21 | 455.83 |
| 2018-05-18 | 451.97 |
| 2018-05-17 | 428.81 |
| 2018-05-16 | 421.09 |
| 2018-05-15 | 401.79 |
| 2018-05-14 | 424.95 |
| 2018-05-11 | 394.07 |
| 2018-05-10 | 394.07 |
| 2018-05-09 | 394.07 |
| 2018-05-08 | 401.79 |
| 2018-05-07 | 397.93 |
| 2018-05-04 | 397.93 |
| 2018-05-03 | 397.93 |
| 2018-05-02 | 401.79 |
| 2018-04-30 | 413.37 |
| 2018-04-27 | 405.65 |
| 2018-04-26 | 405.65 |
| 2018-04-25 | 421.09 |
| 2018-04-24 | 428.81 |
| 2018-04-23 | 428.81 |
| 2018-04-20 | 405.65 |
| 2018-04-19 | 421.09 |
| 2018-04-18 | 409.51 |
| 2018-04-17 | 424.95 |
| 2018-04-16 | 417.23 |
| 2018-04-13 | 409.51 |
| 2018-04-12 | 409.51 |
| 2018-04-11 | 428.81 |
| 2018-04-10 | 440.39 |
| 2018-04-09 | 440.39 |
| 2018-04-06 | 417.23 |
| 2018-04-04 | 421.09 |
| 2018-04-03 | 428.81 |
| 2018-03-29 | 436.53 |
| 2018-03-28 | 444.25 |
| 2018-03-27 | 455.83 |
| 2018-03-26 | 471.27 |
| 2018-03-23 | 463.55 |
| 2018-03-22 | 475.13 |
| 2018-03-21 | 471.27 |
| 2018-03-20 | 463.55 |
| 2018-03-19 | 459.69 |
| 2018-03-16 | 463.55 |
| 2018-03-15 | 475.13 |
| 2018-03-14 | 463.55 |
| 2018-03-13 | 486.71 |
| 2018-03-12 | 498.29 |
| 2018-03-09 | 459.69 |
| 2018-03-08 | 451.97 |
| 2018-03-07 | 448.11 |
| 2018-03-06 | 448.11 |
| 2018-03-05 | 451.97 |
| 2018-03-02 | 424.95 |
| 2018-03-01 | 424.95 |
| 2018-02-28 | 421.09 |
| 2018-02-27 | 436.53 |
| 2018-02-26 | 436.53 |
| 2018-02-23 | 440.39 |
| 2018-02-22 | 444.25 |
| 2018-02-21 | 440.39 |
| 2018-02-20 | 455.83 |
| 2018-02-15 | 471.27 |
| 2018-02-14 | 471.27 |
| 2018-02-13 | 478.99 |
| 2018-02-12 | 440.39 |
| 2018-02-09 | 432.67 |
| 2018-02-08 | 448.11 |
| 2018-02-07 | 444.25 |
| 2018-02-06 | 432.67 |
| 2018-02-05 | 467.41 |
| 2018-02-02 | 478.99 |
| 2018-02-01 | 471.27 |
| 2018-01-31 | 482.85 |
| 2018-01-30 | 475.13 |
| 2018-01-29 | 478.99 |
| 2018-01-26 | 482.85 |
| 2018-01-25 | 486.71 |
| 2018-01-24 | 506.01 |
| 2018-01-23 | 506.01 |
| 2018-01-22 | 494.43 |
| 2018-01-19 | 498.29 |
| 2018-01-18 | 560.05 |
| 2018-01-17 | 590.92 |
| 2018-01-16 | 602.50 |
| 2018-01-15 | 598.64 |
| 2018-01-12 | 652.68 |
| 2018-01-11 | 525.31 |
| 2018-01-10 | 455.83 |
| 2018-01-09 | 455.83 |
| 2018-01-08 | 459.69 |
| 2018-01-05 | 459.69 |
| 2018-01-04 | 451.97 |
| 2018-01-03 | 440.39 |
| 2018-01-02 | 463.55 |
| 2017-12-29 | 475.13 |
| 2017-12-28 | 455.83 |
| 2017-12-27 | 478.99 |
| 2017-12-22 | 459.69 |
| 2017-12-21 | 463.55 |
| 2017-12-20 | 478.99 |
| 2017-12-19 | 467.41 |
| 2017-12-18 | 455.83 |
| 2017-12-15 | 471.27 |
| 2017-12-14 | 451.97 |
| 2017-12-13 | 463.55 |
| 2017-12-12 | 463.55 |
| 2017-12-11 | 459.69 |
| 2017-12-08 | 478.99 |
| 2017-12-07 | 478.99 |
| 2017-12-06 | 478.99 |
| 2017-12-05 | 486.71 |
| 2017-12-04 | 486.71 |
| 2017-12-01 | 521.45 |
| 2017-11-30 | 560.05 |
| 2017-11-29 | 567.77 |
| 2017-11-28 | 544.61 |
| 2017-11-27 | 548.47 |
| 2017-11-24 | 556.19 |
| 2017-11-23 | 587.07 |
| 2017-11-22 | 594.78 |
| 2017-11-21 | 625.66 |
| 2017-11-20 | 610.22 |
| 2017-11-17 | 633.38 |
| 2017-11-16 | 621.80 |
| 2017-11-15 | 617.94 |
| 2017-11-14 | 652.68 |
| 2017-11-13 | 648.82 |
| 2017-11-10 | 621.80 |
| 2017-11-09 | 629.52 |
| 2017-11-08 | 617.94 |
| 2017-11-07 | 633.38 |
| 2017-11-06 | 644.96 |
| 2017-11-03 | 652.68 |
| 2017-11-02 | 660.40 |
| 2017-11-01 | 675.84 |
| 2017-10-31 | 683.56 |
| 2017-10-30 | 679.70 |
| 2017-10-27 | 699.00 |
| 2017-10-26 | 729.88 |
| 2017-10-25 | 737.60 |
| 2017-10-24 | 749.18 |
| 2017-10-23 | 764.62 |
| 2017-10-20 | 768.48 |
| 2017-10-19 | 783.92 |
| 2017-10-18 | 764.62 |
| 2017-10-17 | 741.46 |
| 2017-10-16 | 749.18 |
| 2017-10-13 | 760.76 |
| 2017-10-12 | 768.48 |
| 2017-10-11 | 768.48 |
| 2017-10-10 | 741.46 |
| 2017-10-09 | 729.88 |
| 2017-10-06 | 768.48 |
| 2017-10-04 | 776.20 |
| 2017-10-03 | 826.38 |
| 2017-09-29 | 826.38 |
| 2017-09-28 | 818.66 |
| 2017-09-27 | 799.36 |
| 2017-09-26 | 756.90 |
| 2017-09-25 | 722.16 |
| 2017-09-22 | 772.34 |
| 2017-09-21 | 783.92 |
| 2017-09-20 | 791.64 |
| 2017-09-19 | 791.64 |
| 2017-09-18 | 799.36 |
| 2017-09-15 | 864.98 |
| 2017-09-14 | 861.12 |
| 2017-09-13 | 880.42 |
| 2017-09-12 | 895.86 |
| 2017-09-11 | 880.42 |
| 2017-09-08 | 826.38 |
| 2017-09-07 | 853.40 |
| 2017-09-06 | 834.10 |
| 2017-09-05 | 822.52 |
| 2017-09-04 | 702.86 |
| 2017-09-01 | 563.91 |
| 2017-08-31 | 498.29 |
| 2017-08-30 | 525.31 |
| 2017-08-29 | 544.61 |
| 2017-08-28 | 548.47 |
| 2017-08-25 | 567.77 |
| 2017-08-24 | 563.91 |
| 2017-08-22 | 563.91 |
| 2017-08-21 | 552.33 |
| 2017-08-18 | 556.19 |
| 2017-08-17 | 552.33 |
| 2017-08-16 | 563.91 |
| 2017-08-15 | 563.91 |
| 2017-08-14 | 579.35 |
| 2017-08-11 | 579.35 |
| 2017-08-10 | 587.07 |
| 2017-08-09 | 587.07 |
| 2017-08-08 | 594.78 |
| 2017-08-07 | 590.92 |
| 2017-08-04 | 602.50 |
| 2017-08-03 | 571.63 |
| 2017-08-02 | 583.21 |
| 2017-08-01 | 583.21 |
| 2017-07-31 | 594.78 |
| 2017-07-28 | 606.36 |
| 2017-07-27 | 602.50 |
| 2017-07-26 | 614.08 |
| 2017-07-25 | 590.92 |
| 2017-07-24 | 602.50 |
| 2017-07-21 | 606.36 |
| 2017-07-20 | 614.08 |
| 2017-07-19 | 602.50 |
| 2017-07-18 | 633.38 |
| 2017-07-17 | 652.68 |
| 2017-07-14 | 652.68 |
| 2017-07-13 | 656.54 |
| 2017-07-12 | 652.68 |
| 2017-07-11 | 625.66 |
| 2017-07-10 | 610.22 |
| 2017-07-07 | 614.08 |
| 2017-07-06 | 590.92 |
| 2017-07-05 | 567.77 |
| 2017-07-04 | 563.91 |
| 2017-07-03 | 590.92 |
| 2017-06-30 | 614.08 |
| 2017-06-29 | 579.35 |
| 2017-06-28 | 594.78 |
| 2017-06-27 | 644.96 |
| 2017-06-26 | 668.12 |
| 2017-06-23 | 656.54 |
| 2017-06-22 | 691.28 |
| 2017-06-21 | 695.14 |
| 2017-06-20 | 691.28 |
| 2017-06-19 | 699.00 |
| 2017-06-16 | 699.00 |
| 2017-06-15 | 699.00 |
| 2017-06-14 | 699.00 |
| 2017-06-13 | 702.86 |
| 2017-06-12 | 699.00 |
| 2017-06-09 | 683.56 |
| 2017-06-08 | 683.56 |
| 2017-06-07 | 679.70 |
| 2017-06-06 | 679.70 |
| 2017-06-05 | 683.56 |
| 2017-06-02 | 679.70 |
| 2017-06-01 | 675.84 |
| 2017-05-31 | 683.56 |
| 2017-05-29 | 671.98 |
| 2017-05-26 | 675.84 |
| 2017-05-25 | 679.70 |
| 2017-05-24 | 671.98 |
| 2017-05-23 | 675.84 |
| 2017-05-22 | 671.98 |
| 2017-05-19 | 691.28 |
| 2017-05-18 | 702.86 |
| 2017-05-17 | 702.86 |
| 2017-05-16 | 691.28 |
| 2017-05-15 | 679.70 |
| 2017-05-12 | 702.86 |
| 2017-05-11 | 706.72 |
| 2017-05-10 | 706.72 |
| 2017-05-09 | 702.86 |
| 2017-05-08 | 699.00 |
| 2017-05-05 | 702.86 |
| 2017-05-04 | 699.00 |
| 2017-05-02 | 699.00 |
| 2017-04-28 | 702.86 |
| 2017-04-27 | 702.86 |
| 2017-04-26 | 699.00 |
| 2017-04-25 | 710.58 |
| 2017-04-24 | 710.58 |
| 2017-04-21 | 675.84 |
| 2017-04-20 | 679.70 |
| 2017-04-19 | 691.28 |
| 2017-04-18 | 683.56 |
| 2017-04-13 | 675.84 |
| 2017-04-12 | 683.56 |
| 2017-04-11 | 699.00 |
| 2017-04-10 | 691.28 |
| 2017-04-07 | 691.28 |
| 2017-04-06 | 695.14 |
| 2017-04-05 | 675.84 |
| 2017-04-03 | 668.12 |
| 2017-03-31 | 722.16 |
| 2017-03-30 | 714.44 |
| 2017-03-29 | 726.02 |
| 2017-03-28 | 718.30 |
| 2017-03-27 | 726.02 |
| 2017-03-24 | 741.46 |
| 2017-03-23 | 710.58 |
| 2017-03-22 | 691.28 |
| 2017-03-21 | 679.70 |
| 2017-03-20 | 691.28 |
| 2017-03-17 | 687.42 |
| 2017-03-16 | 675.84 |
| 2017-03-15 | 683.56 |
| 2017-03-14 | 691.28 |
| 2017-03-13 | 683.56 |
| 2017-03-10 | 691.28 |
| 2017-03-09 | 683.56 |
| 2017-03-08 | 679.70 |
| 2017-03-07 | 679.70 |
| 2017-03-06 | 699.00 |
| 2017-03-03 | 714.44 |
| 2017-03-02 | 706.72 |
| 2017-03-01 | 702.86 |
| 2017-02-28 | 699.00 |
| 2017-02-27 | 706.72 |
| 2017-02-24 | 699.00 |
| 2017-02-23 | 710.58 |
| 2017-02-22 | 729.88 |
| 2017-02-21 | 729.88 |
| 2017-02-20 | 729.88 |
| 2017-02-17 | 718.30 |
| 2017-02-16 | 718.30 |
| 2017-02-15 | 718.30 |
| 2017-02-14 | 733.74 |
| 2017-02-13 | 729.88 |
| 2017-02-10 | 710.58 |
| 2017-02-09 | 722.16 |
| 2017-02-08 | 745.32 |
| 2017-02-07 | 733.74 |
| 2017-02-06 | 741.46 |
| 2017-02-03 | 768.48 |
| 2017-02-02 | 772.34 |
| 2017-02-01 | 776.20 |
| 2017-01-27 | 799.36 |
| 2017-01-26 | 787.78 |
| 2017-01-25 | 764.62 |
| 2017-01-24 | 764.62 |
| 2017-01-23 | 733.74 |
| 2017-01-20 | 710.58 |
| 2017-01-19 | 737.60 |
| 2017-01-18 | 729.88 |
| 2017-01-17 | 702.86 |
| 2017-01-16 | 699.00 |
| 2017-01-13 | 699.00 |
| 2017-01-12 | 710.58 |
| 2017-01-11 | 710.58 |
| 2017-01-10 | 718.30 |
| 2017-01-09 | 729.88 |
| 2017-01-06 | 733.74 |
| 2017-01-05 | 718.30 |
| 2017-01-04 | 741.46 |
| 2017-01-03 | 749.18 |
| 2016-12-30 | 749.18 |
| 2016-12-29 | 741.46 |
| 2016-12-28 | 741.46 |
| 2016-12-23 | 780.06 |
| 2016-12-22 | 783.92 |
| 2016-12-21 | 776.20 |
| 2016-12-20 | 776.20 |
| 2016-12-19 | 783.92 |
| 2016-12-16 | 787.78 |
| 2016-12-15 | 787.78 |
| 2016-12-14 | 826.38 |
| 2016-12-13 | 834.10 |
| 2016-12-12 | 841.82 |
| 2016-12-09 | 872.70 |
| 2016-12-08 | 861.12 |
| 2016-12-07 | 868.84 |
| 2016-12-06 | 845.68 |
| 2016-12-05 | 876.56 |
| 2016-12-02 | 895.86 |
| 2016-12-01 | 911.30 |
| 2016-11-30 | 934.46 |
| 2016-11-29 | 980.78 |
| 2016-11-28 | 919.02 |
| 2016-11-25 | 907.44 |
| 2016-11-24 | 919.02 |
| 2016-11-23 | 903.58 |
| 2016-11-22 | 868.84 |
| 2016-11-21 | 876.56 |
| 2016-11-18 | 876.56 |
| 2016-11-17 | 884.28 |
| 2016-11-16 | 876.56 |
| 2016-11-15 | 864.98 |
| 2016-11-14 | 861.12 |
| 2016-11-11 | 868.84 |
| 2016-11-10 | 872.70 |
| 2016-11-09 | 834.10 |
| 2016-11-08 | 876.56 |
| 2016-11-07 | 880.42 |
| 2016-11-04 | 888.14 |
| 2016-11-03 | 880.42 |
| 2016-11-02 | 876.56 |
| 2016-11-01 | 876.56 |
| 2016-10-31 | 880.42 |
| 2016-10-28 | 888.14 |
| 2016-10-27 | 888.14 |
| 2016-10-26 | 872.70 |
| 2016-10-25 | 888.14 |
| 2016-10-24 | 880.42 |
| 2016-10-20 | 895.86 |
| 2016-10-19 | 872.70 |
| 2016-10-18 | 826.38 |
| 2016-10-17 | 826.38 |
| 2016-10-14 | 822.52 |
| 2016-10-13 | 830.24 |
| 2016-10-12 | 822.52 |
| 2016-10-11 | 834.10 |
| 2016-10-07 | 845.68 |
| 2016-10-06 | 834.10 |
| 2016-10-05 | 826.38 |
| 2016-10-04 | 834.10 |
| 2016-10-03 | 830.24 |
| 2016-09-30 | 830.24 |
| 2016-09-29 | 834.10 |
| 2016-09-28 | 810.94 |
| 2016-09-27 | 834.10 |
| 2016-09-26 | 834.10 |
| 2016-09-23 | 845.68 |
| 2016-09-22 | 845.68 |
| 2016-09-21 | 849.54 |
| 2016-09-20 | 857.26 |
| 2016-09-19 | 864.98 |
| 2016-09-15 | 864.98 |
| 2016-09-14 | 864.98 |
| 2016-09-13 | 864.98 |
| 2016-09-12 | 845.68 |
| 2016-09-09 | 895.86 |
| 2016-09-08 | 911.30 |
| 2016-09-07 | 864.98 |
| 2016-09-06 | 849.54 |
| 2016-09-05 | 845.68 |
| 2016-09-02 | 841.82 |
| 2016-09-01 | 857.26 |
| 2016-08-31 | 864.98 |
| 2016-08-30 | 853.40 |
| 2016-08-29 | 826.38 |
| 2016-08-26 | 814.80 |
| 2016-08-25 | 807.08 |
| 2016-08-24 | 807.08 |
| 2016-08-23 | 807.08 |
| 2016-08-22 | 807.08 |
| 2016-08-19 | 822.52 |
| 2016-08-18 | 814.80 |
| 2016-08-17 | 749.18 |
| 2016-08-16 | 741.46 |
| 2016-08-15 | 772.34 |
| 2016-08-12 | 764.62 |
| 2016-08-11 | 745.32 |
| 2016-08-10 | 749.18 |
| 2016-08-09 | 760.76 |
| 2016-08-08 | 772.34 |
| 2016-08-05 | 772.34 |
| 2016-08-04 | 772.34 |
| 2016-08-03 | 787.78 |
| 2016-08-01 | 753.04 |
| 2016-07-29 | 753.04 |
| 2016-07-28 | 749.18 |
| 2016-07-27 | 753.04 |
| 2016-07-26 | 776.20 |
| 2016-07-25 | 799.36 |
| 2016-07-22 | 799.36 |
| 2016-07-21 | 780.06 |
| 2016-07-20 | 776.20 |
| 2016-07-19 | 787.78 |
| 2016-07-18 | 787.78 |
| 2016-07-15 | 803.22 |
| 2016-07-14 | 822.52 |
| 2016-07-13 | 814.80 |
| 2016-07-12 | 807.08 |
| 2016-07-11 | 818.66 |
| 2016-07-08 | 818.66 |
| 2016-07-07 | 818.66 |
| 2016-07-06 | 845.68 |
| 2016-07-05 | 845.68 |
| 2016-07-04 | 845.68 |
| 2016-06-30 | 822.52 |
| 2016-06-29 | 814.80 |
| 2016-06-28 | 822.52 |
| 2016-06-27 | 818.66 |
| 2016-06-24 | 864.98 |
| 2016-06-23 | 907.44 |
| 2016-06-22 | 907.44 |
| 2016-06-21 | 899.72 |
| 2016-06-20 | 907.44 |
| 2016-06-17 | 884.28 |
| 2016-06-16 | 807.08 |
| 2016-06-15 | 814.80 |
| 2016-06-14 | 795.50 |
| 2016-06-13 | 837.96 |
| 2016-06-10 | 729.88 |
| 2016-06-08 | 760.76 |
| 2016-06-07 | 780.06 |
| 2016-06-06 | 837.96 |
| 2016-06-03 | 764.62 |
| 2016-06-02 | 733.74 |
| 2016-06-01 | 668.12 |
| 2016-05-31 | 702.86 |
| 2016-05-30 | 718.30 |
| 2016-05-27 | 756.90 |
| 2016-05-26 | 807.08 |
| 2016-05-25 | 760.76 |
| 2016-05-24 | 741.46 |
| 2016-05-23 | 787.78 |
| 2016-05-20 | 791.64 |
| 2016-05-19 | 791.64 |
| 2016-05-18 | 807.08 |
| 2016-05-17 | 799.36 |
| 2016-05-16 | 837.96 |
| 2016-05-13 | 861.12 |
| 2016-05-12 | 892.00 |
| 2016-05-11 | 934.46 |
| 2016-05-10 | 942.18 |
| 2016-05-09 | 934.46 |
| 2016-05-06 | 922.88 |
| 2016-05-05 | 961.48 |
| 2016-05-04 | 961.48 |
| 2016-05-03 | 961.48 |
| 2016-04-29 | 965.34 |
| 2016-04-28 | 934.46 |
| 2016-04-27 | 919.02 |
| 2016-04-26 | 946.04 |
| 2016-04-25 | 926.74 |
| 2016-04-22 | 984.64 |
| 2016-04-21 | 1,000.08 |
| 2016-04-20 | 1,030.96 |
| 2016-04-19 | 1,061.83 |
| 2016-04-18 | 1,069.55 |
| 2016-04-15 | 1,073.41 |
| 2016-04-14 | 1,112.01 |
| 2016-04-13 | 1,069.55 |
| 2016-04-12 | 1,092.71 |
| 2016-04-11 | 1,154.47 |
| 2016-04-08 | 1,096.57 |
| 2016-04-07 | 1,166.05 |
| 2016-04-06 | 1,173.77 |
| 2016-04-05 | 1,173.77 |
| 2016-04-01 | 1,177.63 |
| 2016-03-31 | 1,223.95 |
| 2016-03-30 | 1,173.77 |
| 2016-03-29 | 1,212.37 |
| 2016-03-24 | 1,250.97 |
| 2016-03-23 | 1,231.67 |
| 2016-03-22 | 1,220.09 |
| 2016-03-21 | 1,250.97 |
| 2016-03-18 | 1,216.23 |
| 2016-03-17 | 1,223.95 |
| 2016-03-16 | 1,216.23 |
| 2016-03-15 | 1,212.37 |
| 2016-03-14 | 1,254.83 |
| 2016-03-11 | 1,050.26 |
| 2016-03-10 | 1,057.97 |
| 2016-03-09 | 1,034.82 |
| 2016-03-08 | 1,042.54 |
| 2016-03-07 | 1,038.68 |
| 2016-03-04 | 1,081.13 |
| 2016-03-03 | 1,057.97 |
| 2016-03-02 | 1,057.97 |
| 2016-03-01 | 1,092.71 |
| 2016-02-29 | 1,069.55 |
| 2016-02-26 | 1,104.29 |
| 2016-02-25 | 1,115.87 |
| 2016-02-24 | 1,104.29 |
| 2016-02-23 | 1,127.45 |
| 2016-02-22 | 1,135.17 |
| 2016-02-19 | 1,135.17 |
| 2016-02-18 | 1,154.47 |
| 2016-02-17 | 1,146.75 |
| 2016-02-16 | 1,127.45 |
| 2016-02-15 | 1,154.47 |
| 2016-02-12 | 1,150.61 |
| 2016-02-11 | 1,112.01 |
| 2016-02-05 | 1,158.33 |
| 2016-02-04 | 1,050.26 |
| 2016-02-03 | 988.50 |
| 2016-02-02 | 957.62 |
| 2016-02-01 | 934.46 |
| 2016-01-29 | 922.88 |
| 2016-01-28 | 864.98 |
| 2016-01-27 | 864.98 |
| 2016-01-26 | 841.82 |
| 2016-01-25 | 864.98 |
| 2016-01-22 | 915.16 |
| 2016-01-21 | 915.16 |
| 2016-01-20 | 907.44 |
| 2016-01-19 | 953.76 |
| 2016-01-18 | 965.34 |
| 2016-01-15 | 1,007.80 |
| 2016-01-14 | 1,015.52 |
| 2016-01-13 | 988.50 |
| 2016-01-12 | 949.90 |
| 2016-01-11 | 907.44 |
| 2016-01-08 | 1,057.97 |
| 2016-01-07 | 1,081.13 |
| 2016-01-06 | 1,139.03 |
| 2016-01-05 | 1,135.17 |
| 2016-01-04 | 1,150.61 |
| 2015-12-31 | 1,173.77 |
| 2015-12-30 | 1,185.35 |
| 2015-12-29 | 1,185.35 |
| 2015-12-28 | 1,173.77 |
| 2015-12-24 | 1,135.17 |
| 2015-12-23 | 1,146.75 |
| 2015-12-22 | 1,135.17 |
| 2015-12-21 | 1,115.87 |
| 2015-12-18 | 1,193.07 |
| 2015-12-17 | 1,196.93 |
| 2015-12-16 | 1,185.35 |
| 2015-12-15 | 1,146.75 |
| 2015-12-14 | 1,115.87 |
| 2015-12-11 | 1,119.73 |
| 2015-12-10 | 1,193.07 |
| 2015-12-09 | 1,177.63 |
| 2015-12-08 | 1,177.63 |
| 2015-12-07 | 1,270.27 |
| 2015-12-04 | 1,243.25 |
| 2015-12-03 | 1,274.13 |
| 2015-12-02 | 1,328.17 |
| 2015-12-01 | 1,324.31 |
| 2015-11-30 | 1,335.89 |
| 2015-11-27 | 1,347.47 |
| 2015-11-26 | 1,386.07 |
| 2015-11-25 | 1,405.37 |
| 2015-11-24 | 1,405.37 |
| 2015-11-23 | 1,362.91 |
| 2015-11-20 | 1,335.89 |
| 2015-11-19 | 1,335.89 |
| 2015-11-18 | 1,362.91 |
| 2015-11-17 | 1,243.25 |
| 2015-11-16 | 1,243.25 |
| 2015-11-13 | 1,247.11 |
| 2015-11-12 | 1,243.25 |
| 2015-11-11 | 1,235.53 |
| 2015-11-10 | 1,223.95 |
| 2015-11-09 | 1,227.81 |
| 2015-11-06 | 1,347.47 |
| 2015-11-05 | 1,362.91 |
| 2015-11-04 | 1,409.23 |
| 2015-11-03 | 1,401.51 |
| 2015-11-02 | 1,397.65 |
| 2015-10-30 | 1,386.07 |
| 2015-10-29 | 1,389.93 |
| 2015-10-28 | 1,351.33 |
| 2015-10-27 | 1,359.05 |
| 2015-10-26 | 1,401.51 |
| 2015-10-23 | 1,424.67 |
| 2015-10-22 | 1,428.53 |
| 2015-10-20 | 1,312.73 |
| 2015-10-19 | 1,334.52 |
| 2015-10-16 | 1,192.88 |
| 2015-10-15 | 1,189.25 |
| 2015-10-14 | 1,167.46 |
| 2015-10-13 | 1,116.62 |
| 2015-10-12 | 1,225.57 |
| 2015-10-09 | 1,254.62 |
| 2015-10-08 | 1,203.78 |
| 2015-10-07 | 1,261.89 |
| 2015-10-06 | 1,189.25 |
| 2015-10-05 | 1,058.51 |
| 2015-10-02 | 996.77 |
| 2015-09-30 | 989.51 |
| 2015-09-29 | 964.09 |
| 2015-09-25 | 985.88 |
| 2015-09-24 | 913.24 |
| 2015-09-23 | 895.08 |
| 2015-09-22 | 956.82 |
| 2015-09-21 | 880.56 |
| 2015-09-18 | 836.98 |
| 2015-09-17 | 804.29 |
| 2015-09-16 | 800.66 |
| 2015-09-15 | 760.71 |
| 2015-09-14 | 822.45 |
| 2015-09-11 | 815.19 |
| 2015-09-10 | 619.08 |
| 2015-09-09 | 619.08 |
| 2015-09-08 | 590.02 |
| 2015-09-07 | 568.23 |
| 2015-09-04 | 579.13 |
| 2015-09-02 | 568.23 |
| 2015-09-01 | 582.76 |
| 2015-08-31 | 604.55 |
| 2015-08-28 | 619.08 |
| 2015-08-27 | 586.39 |
| 2015-08-26 | 499.23 |
| 2015-08-25 | 506.49 |
| 2015-08-24 | 539.18 |
| 2015-08-21 | 651.76 |
| 2015-08-20 | 709.87 |
| 2015-08-19 | 760.71 |
| 2015-08-18 | 713.50 |
| 2015-08-17 | 771.61 |
| 2015-08-14 | 807.92 |
| 2015-08-13 | 858.77 |
| 2015-08-12 | 655.39 |
| 2015-08-11 | 782.50 |
| 2015-08-10 | 924.14 |
| 2015-08-07 | 1,505.21 |
| 2015-08-06 | 1,505.21 |
| 2015-08-05 | 1,505.21 |
| 2015-08-04 | 1,505.21 |
| 2015-08-03 | 1,505.21 |
| 2015-07-31 | 1,505.21 |
| 2015-07-30 | 1,505.21 |
| 2015-07-29 | 1,505.21 |
| 2015-07-28 | 1,505.21 |
| 2015-07-27 | 1,505.21 |
| 2015-07-24 | 1,505.21 |
| 2015-07-23 | 1,505.21 |
| 2015-07-22 | 1,505.21 |
| 2015-07-21 | 1,505.21 |
| 2015-07-20 | 1,505.21 |
| 2015-07-17 | 1,505.21 |
| 2015-07-16 | 1,505.21 |
| 2015-07-15 | 1,505.21 |
| 2015-07-14 | 1,505.21 |
| 2015-07-13 | 1,505.21 |
| 2015-07-10 | 1,505.21 |
| 2015-07-09 | 1,505.21 |
| 2015-07-08 | 1,505.21 |
| 2015-07-07 | 1,505.21 |
| 2015-07-06 | 1,505.21 |
| 2015-07-03 | 1,505.21 |
| 2015-07-02 | 1,505.21 |
| 2015-06-30 | 1,505.21 |
| 2015-06-29 | 1,505.21 |
| 2015-06-26 | 1,505.21 |
| 2015-06-25 | 1,505.21 |
| 2015-06-24 | 1,505.21 |
| 2015-06-23 | 1,505.21 |
| 2015-06-22 | 1,505.21 |
| 2015-06-19 | 1,505.21 |
| 2015-06-18 | 1,505.21 |
| 2015-06-17 | 1,505.21 |
| 2015-06-16 | 1,505.21 |
| 2015-06-15 | 1,505.21 |
| 2015-06-12 | 1,505.21 |
| 2015-06-11 | 1,505.21 |
| 2015-06-10 | 1,505.21 |
| 2015-06-09 | 1,505.21 |
| 2015-06-08 | 1,505.21 |
| 2015-06-05 | 1,505.21 |
| 2015-06-04 | 1,505.21 |
| 2015-06-03 | 1,505.21 |
| 2015-06-02 | 1,505.21 |
| 2015-06-01 | 1,505.21 |
| 2015-05-29 | 1,505.21 |
| 2015-05-28 | 1,505.21 |
| 2015-05-27 | 1,505.21 |
| 2015-05-26 | 1,505.21 |
| 2015-05-22 | 1,505.21 |
| 2015-05-21 | 1,505.21 |
| 2015-05-20 | 1,505.21 |
| 2015-05-19 | 1,505.21 |
| 2015-05-18 | 1,505.21 |
| 2015-05-15 | 1,505.21 |
| 2015-05-14 | 1,505.21 |
| 2015-05-13 | 1,505.21 |
| 2015-05-12 | 1,505.21 |
| 2015-05-11 | 1,505.21 |
| 2015-05-08 | 1,505.21 |
| 2015-05-07 | 1,505.21 |
| 2015-05-06 | 1,505.21 |
| 2015-05-05 | 1,505.21 |
| 2015-05-04 | 1,505.21 |
| 2015-04-30 | 1,505.21 |
| 2015-04-29 | 1,505.21 |
| 2015-04-28 | 1,625.06 |
| 2015-04-27 | 1,330.89 |
| 2015-04-24 | 1,062.14 |
| 2015-04-23 | 1,163.83 |
| 2015-04-22 | 1,399.89 |
| 2015-04-21 | 1,272.78 |
| 2015-04-20 | 1,258.25 |
| 2015-04-17 | 1,280.04 |
| 2015-04-16 | 826.08 |
| 2015-04-15 | 771.61 |
| 2015-04-14 | 767.98 |
| 2015-04-13 | 753.45 |
| 2015-04-10 | 644.50 |
| 2015-04-09 | 633.60 |
| 2015-04-08 | 648.13 |
| 2015-04-02 | 633.60 |
| 2015-04-01 | 637.23 |
| 2015-03-31 | 590.02 |
| 2015-03-30 | 582.76 |
| 2015-03-27 | 557.34 |
| 2015-03-26 | 506.49 |
| 2015-03-25 | 626.34 |
| 2015-03-24 | 615.44 |
| 2015-03-23 | 531.91 |
| 2015-03-20 | 455.65 |
| 2015-03-19 | 412.07 |
| 2015-03-18 | 408.44 |
| 2015-03-17 | 401.17 |
| 2015-03-16 | 404.81 |
| 2015-03-13 | 390.28 |
| 2015-03-12 | 386.65 |
| 2015-03-11 | 386.65 |
| 2015-03-10 | 379.38 |
| 2015-03-09 | 383.02 |
| 2015-03-06 | 368.49 |
| 2015-03-05 | 339.44 |
| 2015-03-04 | 343.07 |
| 2015-03-03 | 346.70 |
| 2015-03-02 | 353.96 |
| 2015-02-27 | 346.70 |
| 2015-02-26 | 357.59 |
| 2015-02-25 | 364.86 |
| 2015-02-24 | 372.12 |
| 2015-02-23 | 372.12 |
| 2015-02-18 | 368.49 |
| 2015-02-17 | 364.86 |
| 2015-02-16 | 372.12 |
| 2015-02-13 | 379.38 |
| 2015-02-12 | 379.38 |
| 2015-02-11 | 364.86 |
| 2015-02-10 | 335.80 |
| 2015-02-09 | 328.54 |
| 2015-02-06 | 339.44 |
| 2015-02-05 | 328.54 |
| 2015-02-04 | 339.44 |
| 2015-02-03 | 321.28 |
| 2015-02-02 | 314.01 |
| 2015-01-30 | 317.64 |
| 2015-01-29 | 314.01 |
| 2015-01-28 | 324.91 |
| 2015-01-27 | 314.01 |
| 2015-01-26 | 306.75 |
| 2015-01-23 | 299.49 |
| 2015-01-22 | 303.12 |
| 2015-01-21 | 281.33 |
| 2015-01-20 | 288.59 |
| 2015-01-19 | 292.22 |
| 2015-01-16 | 306.75 |
| 2015-01-15 | 314.01 |
| 2015-01-14 | 324.91 |
| 2015-01-13 | 266.80 |
| 2015-01-12 | 237.75 |
| 2015-01-09 | 252.27 |
| 2015-01-08 | 248.64 |
| 2015-01-07 | 245.01 |
| 2015-01-06 | 237.75 |
| 2015-01-05 | 248.64 |
| 2015-01-02 | 252.27 |
| 2014-12-31 | 252.27 |
| 2014-12-30 | 245.01 |
| 2014-12-29 | 259.54 |
| 2014-12-24 | 259.54 |
| 2014-12-23 | 245.01 |
| 2014-12-22 | 201.43 |
| 2014-12-19 | 205.06 |
| 2014-12-18 | 212.33 |
| 2014-12-17 | 215.96 |
| 2014-12-16 | 241.38 |
| 2014-12-15 | 252.27 |
| 2014-12-12 | 252.27 |
| 2014-12-11 | 259.54 |
| 2014-12-10 | 241.38 |
| 2014-12-09 | 227.59 |
| 2014-12-08 | 241.38 |
| 2014-12-05 | 248.28 |
| 2014-12-04 | 237.93 |
| 2014-12-03 | 244.83 |
| 2014-12-02 | 241.38 |
| 2014-12-01 | 258.62 |
| 2014-11-28 | 237.93 |
| 2014-11-27 | 206.90 |
| 2014-11-26 | 313.79 |
| 2014-11-25 | 155.17 |
| 2014-11-24 | 148.28 |
| 2014-11-21 | 162.07 |
| 2014-11-20 | 168.97 |
| 2014-11-19 | 172.41 |
| 2014-11-18 | 175.86 |
| 2014-11-17 | 182.76 |
| 2014-11-14 | 172.41 |
| 2014-11-13 | 179.31 |
| 2014-11-12 | 172.41 |
| 2014-11-11 | 172.41 |
| 2014-11-10 | 172.41 |
| 2014-11-07 | 172.41 |
| 2014-11-06 | 182.76 |
| 2014-11-05 | 172.41 |
| 2014-11-04 | 172.41 |
| 2014-11-03 | 172.41 |
| 2014-10-31 | 196.55 |
| 2014-10-30 | 189.66 |
| 2014-10-29 | 179.31 |
| 2014-10-28 | 186.21 |
| 2014-10-27 | 162.07 |
| 2014-10-24 | 172.41 |
| 2014-10-23 | 172.41 |
| 2014-10-22 | 165.52 |
| 2014-10-21 | 182.76 |
| 2014-10-20 | 193.10 |
| 2014-10-17 | 189.66 |
| 2014-10-16 | 189.66 |
| 2014-10-15 | 203.45 |
| 2014-10-14 | 193.10 |
| 2014-10-13 | 203.45 |
| 2014-10-10 | 196.55 |
| 2014-10-09 | 189.66 |
| 2014-10-08 | 182.76 |
| 2014-10-07 | 186.21 |
| 2014-10-06 | 182.76 |
| 2014-10-03 | 175.86 |
| 2014-09-30 | 168.97 |
| 2014-09-29 | 172.41 |
| 2014-09-26 | 200.00 |
| 2014-09-25 | 200.00 |
| 2014-09-24 | 196.55 |
| 2014-09-23 | 189.66 |
| 2014-09-22 | 189.66 |
| 2014-09-19 | 193.10 |
| 2014-09-18 | 196.55 |
| 2014-09-17 | 175.86 |
| 2014-09-16 | 165.52 |
| 2014-09-15 | 168.97 |
| 2014-09-12 | 175.86 |
| 2014-09-11 | 175.86 |
| 2014-09-10 | 162.07 |
| 2014-09-08 | 165.52 |
| 2014-09-05 | 165.52 |
| 2014-09-04 | 158.62 |
| 2014-09-03 | 158.62 |
| 2014-09-02 | 158.62 |
| 2014-09-01 | 158.62 |
| 2014-08-29 | 165.52 |
| 2014-08-28 | 175.86 |
| 2014-08-27 | 175.86 |
| 2014-08-26 | 172.41 |
| 2014-08-25 | 165.52 |
| 2014-08-22 | 168.97 |
| 2014-08-21 | 158.62 |
| 2014-08-20 | 162.07 |
| 2014-08-19 | 162.07 |
| 2014-08-18 | 158.62 |
| 2014-08-15 | 155.17 |
| 2014-08-14 | 134.48 |
| 2014-08-13 | 134.48 |
| 2014-08-12 | 127.59 |
| 2014-08-11 | 117.24 |
| 2014-08-08 | 124.14 |
| 2014-08-07 | 117.24 |
| 2014-08-06 | 127.59 |
| 2014-08-05 | 124.14 |
| 2014-08-04 | 124.14 |
| 2014-08-01 | 127.59 |
| 2014-07-31 | 134.48 |
| 2014-07-30 | 141.38 |
| 2014-07-29 | 148.28 |
| 2014-07-28 | 137.93 |
| 2014-07-25 | 103.45 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 113.79 |
| 2014-07-22 | 113.79 |
| 2014-07-21 | 106.90 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 89.66 |
| 2014-07-16 | 93.10 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 89.66 |
| 2014-07-10 | 103.45 |
| 2014-07-09 | 103.45 |
| 2014-07-08 | 117.24 |
| 2014-07-07 | 117.24 |
| 2014-07-04 | 117.24 |
| 2014-07-03 | 113.79 |
| 2014-07-02 | 113.79 |
| 2014-06-30 | 117.24 |
| 2014-06-27 | 120.69 |
| 2014-06-26 | 106.90 |
| 2014-06-25 | 82.76 |
| 2014-06-24 | 86.21 |
| 2014-06-23 | 79.31 |
| 2014-06-20 | 86.21 |
| 2014-06-19 | 82.76 |
| 2014-06-18 | 82.76 |
| 2014-06-17 | 82.76 |
| 2014-06-16 | 82.76 |
| 2014-06-13 | 82.76 |
| 2014-06-12 | 79.31 |
| 2014-06-11 | 82.76 |
| 2014-06-10 | 82.76 |
| 2014-06-09 | 79.31 |
| 2014-06-06 | 72.41 |
| 2014-06-05 | 72.41 |
| 2014-06-04 | 75.86 |
| 2014-06-03 | 82.76 |
| 2014-05-30 | 79.31 |
| 2014-05-29 | 86.21 |
| 2014-05-28 | 86.21 |
| 2014-05-27 | 86.21 |
| 2014-05-26 | 89.66 |
| 2014-05-23 | 82.76 |
| 2014-05-22 | 89.66 |
| 2014-05-21 | 75.86 |
| 2014-05-20 | 72.41 |
| 2014-05-19 | 79.31 |
| 2014-05-16 | 75.86 |
| 2014-05-15 | 65.52 |
| 2014-05-14 | 65.52 |
| 2014-05-13 | 51.72 |
| 2014-05-12 | 56.90 |
| 2014-05-09 | 46.55 |
| 2014-05-08 | 56.90 |
| 2014-05-07 | 53.45 |
| 2014-05-05 | 55.17 |
| 2014-05-02 | 58.62 |
| 2014-04-30 | 58.62 |
| 2014-04-29 | 62.07 |
| 2014-04-28 | 58.62 |
| 2014-04-25 | 58.62 |
| 2014-04-24 | 58.62 |
| 2014-04-23 | 58.62 |
| 2014-04-22 | 62.07 |
| 2014-04-17 | 55.17 |
| 2014-04-16 | 51.72 |
| 2014-04-15 | 58.62 |
| 2014-04-14 | 56.90 |
| 2014-04-11 | 62.07 |
| 2014-04-10 | 65.52 |
| 2014-04-09 | 67.24 |
| 2014-04-08 | 62.07 |
| 2014-04-07 | 67.24 |
| 2014-04-04 | 67.24 |
| 2014-04-03 | 68.97 |
| 2014-04-02 | 67.24 |
| 2014-04-01 | 72.41 |
| 2014-03-31 | 67.24 |
| 2014-03-28 | 65.52 |
| 2014-03-27 | 65.52 |
| 2014-03-26 | 70.69 |
| 2014-03-25 | 70.69 |
| 2014-03-24 | 72.41 |
| 2014-03-21 | 68.97 |
| 2014-03-20 | 72.41 |
| 2014-03-19 | 75.86 |
| 2014-03-18 | 70.69 |
| 2014-03-17 | 75.86 |
| 2014-03-14 | 68.97 |
| 2014-03-13 | 68.97 |
| 2014-03-12 | 72.41 |
| 2014-03-11 | 72.41 |
| 2014-03-10 | 79.31 |
| 2014-03-07 | 79.31 |
| 2014-03-06 | 79.31 |
| 2014-03-05 | 82.76 |
| 2014-03-04 | 70.69 |
| 2014-03-03 | 75.86 |
| 2014-02-28 | 75.86 |
| 2014-02-27 | 82.76 |
| 2014-02-26 | 96.55 |
| 2014-02-25 | 65.52 |
| 2014-02-24 | 62.07 |
| 2014-02-21 | 65.52 |
| 2014-02-20 | 62.07 |
| 2014-02-19 | 65.52 |
| 2014-02-18 | 68.97 |
| 2014-02-17 | 68.97 |
| 2014-02-14 | 65.52 |
| 2014-02-13 | 70.69 |
| 2014-02-12 | 72.41 |
| 2014-02-11 | 62.07 |
| 2014-02-10 | 62.07 |
| 2014-02-07 | 60.34 |
| 2014-02-06 | 62.07 |
| 2014-02-05 | 58.62 |
| 2014-02-04 | 65.52 |
| 2014-01-30 | 67.24 |
| 2014-01-29 | 79.31 |
| 2014-01-28 | 79.31 |
| 2014-01-27 | 70.69 |
| 2014-01-24 | 100.00 |
| 2014-01-23 | 89.66 |
| 2014-01-22 | 96.55 |
| 2014-01-21 | 96.55 |
| 2014-01-20 | 106.90 |
| 2014-01-17 | 110.34 |
| 2014-01-16 | 120.69 |
| 2014-01-15 | 89.66 |
| 2014-01-14 | 82.76 |
| 2014-01-13 | 96.55 |
| 2014-01-10 | 93.10 |
| 2014-01-09 | 93.10 |
| 2014-01-08 | 100.00 |
| 2014-01-07 | 106.90 |
| 2014-01-06 | 93.10 |
| 2014-01-03 | 96.55 |
| 2014-01-02 | 106.90 |
| 2013-12-31 | 106.90 |
| 2013-12-30 | 106.90 |
| 2013-12-27 | 110.34 |
| 2013-12-24 | 103.45 |
| 2013-12-23 | 113.79 |
| 2013-12-20 | 113.79 |
| 2013-12-19 | 117.24 |
| 2013-12-18 | 117.24 |
| 2013-12-17 | 113.79 |
| 2013-12-16 | 110.34 |
| 2013-12-13 | 117.24 |
| 2013-12-12 | 117.24 |
| 2013-12-11 | 113.79 |
| 2013-12-10 | 113.79 |
| 2013-12-09 | 120.69 |
| 2013-12-06 | 124.14 |
| 2013-12-05 | 127.59 |
| 2013-12-04 | 124.14 |
| 2013-12-03 | 117.24 |
| 2013-12-02 | 124.14 |
| 2013-11-29 | 127.59 |
| 2013-11-28 | 124.14 |
| 2013-11-27 | 131.03 |
| 2013-11-26 | 134.48 |
| 2013-11-25 | 131.03 |
| 2013-11-22 | 137.93 |
| 2013-11-21 | 127.59 |
| 2013-11-20 | 134.48 |
| 2013-11-19 | 179.31 |
| 2013-11-18 | 148.28 |
| 2013-11-15 | 117.24 |
| 2013-11-14 | 127.59 |
| 2013-11-13 | 93.10 |
| 2013-11-12 | 100.00 |
| 2013-11-11 | 103.45 |
| 2013-11-08 | 103.45 |
| 2013-11-07 | 103.45 |
| 2013-11-06 | 113.79 |
| 2013-11-05 | 113.79 |
| 2013-11-04 | 131.03 |
| 2013-11-01 | 75.86 |
| 2013-10-31 | 82.76 |
| 2013-10-30 | 86.21 |
| 2013-10-29 | 89.66 |
| 2013-10-28 | 75.86 |
| 2013-10-25 | 75.86 |
| 2013-10-24 | 67.24 |
| 2013-10-23 | 72.41 |
| 2013-10-22 | 72.41 |
| 2013-10-21 | 79.31 |
| 2013-10-18 | 82.76 |
| 2013-10-17 | 89.66 |
| 2013-10-16 | 82.76 |
| 2013-10-15 | 86.21 |
| 2013-10-11 | 96.55 |
| 2013-10-10 | 103.45 |
| 2013-10-09 | 89.66 |
| 2013-10-08 | 79.31 |
| 2013-10-07 | 103.45 |
| 2013-10-04 | 60.34 |
| 2013-10-03 | 65.52 |
| 2013-10-02 | 75.86 |
| 2013-09-30 | 79.31 |
| 2013-09-27 | 96.55 |
| 2013-09-26 | 113.79 |
| 2013-09-25 | 120.69 |
| 2013-09-24 | 124.14 |
| 2013-09-23 | 134.48 |
| 2013-09-19 | 131.03 |
| 2013-09-18 | 131.03 |
| 2013-09-17 | 134.48 |
| 2013-09-16 | 144.83 |
| 2013-09-13 | 113.79 |
| 2013-09-12 | 134.48 |
| 2013-09-11 | 144.83 |
| 2013-09-10 | 131.03 |
| 2013-09-09 | 151.72 |
| 2013-09-06 | 244.83 |
| 2013-09-05 | 162.07 |
| 2013-09-04 | 110.34 |
| 2013-09-03 | 93.10 |
| 2013-09-02 | 72.41 |
| 2013-08-30 | 79.31 |
| 2013-08-29 | 58.62 |
| 2013-08-28 | 13.79 |
| 2013-08-27 | 13.79 |
| 2013-08-26 | 13.79 |
| 2013-08-23 | 13.79 |
| 2013-08-22 | 13.79 |
| 2013-08-21 | 13.79 |
| 2013-08-20 | 13.79 |
| 2013-08-19 | 20.69 |
| 2013-08-16 | 20.69 |
| 2013-08-15 | 20.69 |
| 2013-08-13 | 20.69 |
| 2013-08-12 | 20.69 |
| 2013-08-09 | 20.69 |
| 2013-08-08 | 20.69 |
| 2013-08-07 | 20.69 |
| 2013-08-06 | 20.69 |
| 2013-08-05 | 20.69 |
| 2013-08-02 | 20.69 |
| 2013-08-01 | 18.97 |
| 2013-07-31 | 20.69 |
| 2013-07-30 | 20.69 |
| 2013-07-29 | 20.69 |
| 2013-07-26 | 24.14 |
| 2013-07-25 | 22.41 |
| 2013-07-24 | 8.62 |
| 2013-07-23 | 13.79 |
| 2013-07-22 | -5.17 |
| 2013-07-19 | -5.17 |
| 2013-07-18 | -5.17 |
| 2013-07-17 | -5.17 |
| 2013-07-16 | -5.17 |
| 2013-07-15 | -5.17 |
| 2013-07-12 | -5.17 |
| 2013-07-11 | -5.17 |
| 2013-07-10 | -5.17 |
| 2013-07-09 | -5.17 |
| 2013-07-08 | -5.17 |
| 2013-07-05 | -5.17 |
| 2013-07-04 | -5.17 |
| 2013-07-03 | -5.17 |
| 2013-07-02 | -5.17 |
| 2013-06-28 | -5.17 |
| 2013-06-27 | -5.17 |
| 2013-06-26 | -5.17 |
| 2013-06-25 | -5.17 |
| 2013-06-24 | -5.17 |
| 2013-06-21 | -5.17 |
| 2013-06-20 | -5.17 |
| 2013-06-19 | -3.45 |
| 2013-06-18 | -3.45 |
| 2013-06-17 | 6.90 |
| 2013-06-14 | 6.90 |
| 2013-06-13 | -3.45 |
| 2013-06-11 | 5.17 |
| 2013-06-10 | -15.17 |
| 2013-06-07 | -10.34 |
| 2013-06-06 | -10.34 |
| 2013-06-05 | -6.90 |
| 2013-06-04 | -6.90 |
| 2013-06-03 | -6.90 |
| 2013-05-31 | -6.90 |
| 2013-05-30 | -13.79 |
| 2013-05-29 | -5.17 |
| 2013-05-28 | -5.17 |
| 2013-05-27 | -12.07 |
| 2013-05-24 | -12.07 |
| 2013-05-23 | -12.07 |
| 2013-05-22 | -12.07 |
| 2013-05-21 | -12.07 |
| 2013-05-20 | -12.07 |
| 2013-05-16 | -12.07 |
| 2013-05-15 | -12.07 |
| 2013-05-14 | -12.07 |
| 2013-05-13 | -14.83 |
| 2013-05-10 | -12.07 |
| 2013-05-09 | -8.62 |
| 2013-05-08 | -3.45 |
| 2013-05-07 | -3.45 |
| 2013-05-06 | -3.45 |
| 2013-05-03 | -3.45 |
| 2013-05-02 | -3.45 |
| 2013-04-30 | -3.45 |
| 2013-04-29 | -3.45 |
| 2013-04-26 | -3.45 |
| 2013-04-25 | -3.45 |
| 2013-04-24 | -3.45 |
| 2013-04-23 | -3.45 |
| 2013-04-22 | -3.45 |
| 2013-04-19 | -3.45 |
| 2013-04-18 | -3.45 |
| 2013-04-17 | -3.45 |
| 2013-04-16 | -3.45 |
| 2013-04-15 | -3.45 |
| 2013-04-12 | -3.45 |
| 2013-04-11 | -8.62 |
| 2013-04-10 | -8.62 |
| 2013-04-09 | -1.72 |
| 2013-04-08 | -1.72 |
| 2013-04-05 | -1.72 |
| 2013-04-03 | -1.72 |
| 2013-04-02 | -1.72 |
| 2013-03-28 | -1.72 |
| 2013-03-27 | -1.72 |
| 2013-03-26 | -1.72 |
| 2013-03-25 | -1.72 |
| 2013-03-22 | -1.72 |
| 2013-03-21 | -1.72 |
| 2013-03-20 | -1.72 |
| 2013-03-19 | -1.72 |
| 2013-03-18 | -1.72 |
| 2013-03-15 | -1.72 |
| 2013-03-14 | -1.72 |
| 2013-03-13 | 1.72 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 1.72 |
| 2013-03-08 | 1.72 |
| 2013-03-07 | 1.72 |
| 2013-03-06 | 1.72 |
| 2013-03-05 | 1.72 |
| 2013-03-04 | 6.90 |
| 2013-03-01 | 6.90 |
| 2013-02-28 | 12.07 |
| 2013-02-27 | 3.45 |
| 2013-02-26 | 3.45 |
| 2013-02-25 | 3.45 |
| 2013-02-22 | 8.62 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 1.72 |
| 2013-02-19 | 6.90 |
| 2013-02-18 | 6.90 |
| 2013-02-15 | 3.45 |
| 2013-02-14 | 3.45 |
| 2013-02-08 | 3.45 |
| 2013-02-07 | 3.45 |
| 2013-02-06 | 5.17 |
| 2013-02-05 | 5.17 |
| 2013-02-04 | 3.45 |
| 2013-02-01 | 6.90 |
| 2013-01-31 | 6.90 |
| 2013-01-30 | 6.90 |
| 2013-01-29 | 10.34 |
| 2013-01-28 | 10.34 |
| 2013-01-25 | 10.34 |
| 2013-01-24 | 10.34 |
| 2013-01-23 | 10.34 |
| 2013-01-22 | 12.07 |
| 2013-01-21 | 13.79 |
| 2013-01-18 | 13.79 |
| 2013-01-17 | 3.45 |
| 2013-01-16 | 13.79 |
| 2013-01-15 | 13.79 |
| 2013-01-14 | 13.79 |
| 2013-01-11 | 18.97 |
| 2013-01-10 | 18.97 |
| 2013-01-09 | 20.69 |
| 2013-01-08 | 20.69 |
| 2013-01-07 | 17.24 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy