Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-23 | 121.19 |
| 2025-10-22 | 120.31 |
| 2025-10-21 | 119.43 |
| 2025-10-20 | 119.43 |
| 2025-10-17 | 117.68 |
| 2025-10-16 | 119.43 |
| 2025-10-15 | 115.04 |
| 2025-10-14 | 113.29 |
| 2025-10-13 | 113.29 |
| 2025-10-10 | 113.29 |
| 2025-10-09 | 111.53 |
| 2025-10-08 | 108.02 |
| 2025-10-06 | 109.78 |
| 2025-10-03 | 108.90 |
| 2025-10-02 | 109.78 |
| 2025-09-30 | 109.78 |
| 2025-09-29 | 112.41 |
| 2025-09-26 | 113.29 |
| 2025-09-25 | 113.29 |
| 2025-09-24 | 114.17 |
| 2025-09-23 | 115.92 |
| 2025-09-22 | 115.92 |
| 2025-09-19 | 115.92 |
| 2025-09-18 | 119.43 |
| 2025-09-17 | 122.94 |
| 2025-09-16 | 121.19 |
| 2025-09-15 | 122.94 |
| 2025-09-12 | 127.33 |
| 2025-09-11 | 125.58 |
| 2025-09-10 | 122.07 |
| 2025-09-09 | 122.94 |
| 2025-09-08 | 128.21 |
| 2025-09-05 | 129.66 |
| 2025-09-04 | 125.39 |
| 2025-09-03 | 123.68 |
| 2025-09-02 | 123.68 |
| 2025-09-01 | 124.54 |
| 2025-08-29 | 121.98 |
| 2025-08-28 | 124.54 |
| 2025-08-27 | 120.27 |
| 2025-08-26 | 120.27 |
| 2025-08-25 | 122.83 |
| 2025-08-22 | 117.71 |
| 2025-08-21 | 119.41 |
| 2025-08-20 | 118.56 |
| 2025-08-19 | 117.71 |
| 2025-08-18 | 120.27 |
| 2025-08-15 | 121.12 |
| 2025-08-14 | 124.54 |
| 2025-08-13 | 126.24 |
| 2025-08-12 | 130.51 |
| 2025-08-11 | 126.24 |
| 2025-08-08 | 127.10 |
| 2025-08-07 | 132.22 |
| 2025-08-06 | 129.66 |
| 2025-08-05 | 133.07 |
| 2025-08-04 | 128.81 |
| 2025-08-01 | 127.95 |
| 2025-07-31 | 129.66 |
| 2025-07-30 | 131.37 |
| 2025-07-29 | 134.78 |
| 2025-07-28 | 129.66 |
| 2025-07-25 | 131.37 |
| 2025-07-24 | 132.22 |
| 2025-07-23 | 128.81 |
| 2025-07-22 | 128.81 |
| 2025-07-21 | 123.68 |
| 2025-07-18 | 121.98 |
| 2025-07-17 | 122.83 |
| 2025-07-16 | 121.12 |
| 2025-07-15 | 121.12 |
| 2025-07-14 | 119.41 |
| 2025-07-11 | 120.27 |
| 2025-07-10 | 112.58 |
| 2025-07-09 | 106.61 |
| 2025-07-08 | 106.61 |
| 2025-07-07 | 109.17 |
| 2025-07-04 | 108.32 |
| 2025-07-03 | 110.02 |
| 2025-07-02 | 108.32 |
| 2025-06-30 | 102.34 |
| 2025-06-27 | 102.34 |
| 2025-06-26 | 112.58 |
| 2025-06-25 | 111.73 |
| 2025-06-24 | 116.85 |
| 2025-06-23 | 108.32 |
| 2025-06-20 | 110.88 |
| 2025-06-19 | 114.29 |
| 2025-06-18 | 121.98 |
| 2025-06-17 | 121.98 |
| 2025-06-16 | 116.00 |
| 2025-06-13 | 108.32 |
| 2025-06-12 | 109.17 |
| 2025-06-11 | 112.58 |
| 2025-06-10 | 113.44 |
| 2025-06-09 | 115.06 |
| 2025-06-06 | 114.24 |
| 2025-06-05 | 113.41 |
| 2025-06-04 | 112.59 |
| 2025-06-03 | 115.06 |
| 2025-06-02 | 109.29 |
| 2025-05-30 | 112.59 |
| 2025-05-29 | 116.71 |
| 2025-05-28 | 115.88 |
| 2025-05-27 | 115.88 |
| 2025-05-26 | 113.41 |
| 2025-05-23 | 112.59 |
| 2025-05-22 | 115.88 |
| 2025-05-21 | 115.88 |
| 2025-05-20 | 115.06 |
| 2025-05-19 | 106.00 |
| 2025-05-16 | 101.05 |
| 2025-05-15 | 98.58 |
| 2025-05-14 | 100.23 |
| 2025-05-13 | 100.23 |
| 2025-05-12 | 99.40 |
| 2025-05-09 | 98.58 |
| 2025-05-08 | 96.11 |
| 2025-05-07 | 98.58 |
| 2025-05-06 | 99.40 |
| 2025-05-02 | 96.93 |
| 2025-04-30 | 101.88 |
| 2025-04-29 | 100.23 |
| 2025-04-28 | 100.23 |
| 2025-04-25 | 97.76 |
| 2025-04-24 | 103.52 |
| 2025-04-23 | 101.88 |
| 2025-04-22 | 101.05 |
| 2025-04-17 | 98.58 |
| 2025-04-16 | 98.58 |
| 2025-04-15 | 101.88 |
| 2025-04-14 | 100.23 |
| 2025-04-11 | 98.58 |
| 2025-04-10 | 99.40 |
| 2025-04-09 | 98.58 |
| 2025-04-08 | 92.81 |
| 2025-04-07 | 90.34 |
| 2025-04-03 | 106.00 |
| 2025-04-02 | 96.11 |
| 2025-04-01 | 92.81 |
| 2025-03-31 | 84.57 |
| 2025-03-28 | 87.87 |
| 2025-03-27 | 91.99 |
| 2025-03-26 | 87.04 |
| 2025-03-25 | 84.57 |
| 2025-03-24 | 87.87 |
| 2025-03-21 | 87.04 |
| 2025-03-20 | 103.52 |
| 2025-03-19 | 102.70 |
| 2025-03-18 | 101.88 |
| 2025-03-17 | 101.05 |
| 2025-03-14 | 96.93 |
| 2025-03-13 | 95.28 |
| 2025-03-12 | 88.69 |
| 2025-03-11 | 88.69 |
| 2025-03-10 | 86.22 |
| 2025-03-07 | 84.57 |
| 2025-03-06 | 86.22 |
| 2025-03-05 | 87.04 |
| 2025-03-04 | 84.57 |
| 2025-03-03 | 83.75 |
| 2025-02-28 | 87.04 |
| 2025-02-27 | 86.22 |
| 2025-02-26 | 87.04 |
| 2025-02-25 | 86.22 |
| 2025-02-24 | 84.57 |
| 2025-02-21 | 86.22 |
| 2025-02-20 | 89.52 |
| 2025-02-19 | 87.87 |
| 2025-02-18 | 91.16 |
| 2025-02-17 | 83.75 |
| 2025-02-14 | 76.33 |
| 2025-02-13 | 72.21 |
| 2025-02-12 | 73.86 |
| 2025-02-11 | 71.39 |
| 2025-02-10 | 77.16 |
| 2025-02-07 | 77.16 |
| 2025-02-06 | 80.45 |
| 2025-02-05 | 80.45 |
| 2025-02-04 | 75.51 |
| 2025-02-03 | 75.51 |
| 2025-01-28 | 77.98 |
| 2025-01-27 | 80.45 |
| 2025-01-24 | 78.80 |
| 2025-01-23 | 82.92 |
| 2025-01-22 | 85.40 |
| 2025-01-21 | 87.04 |
| 2025-01-20 | 86.22 |
| 2025-01-17 | 95.28 |
| 2025-01-16 | 94.46 |
| 2025-01-15 | 92.81 |
| 2025-01-14 | 89.52 |
| 2025-01-13 | 91.99 |
| 2025-01-10 | 91.99 |
| 2025-01-09 | 95.28 |
| 2025-01-08 | 92.81 |
| 2025-01-07 | 94.46 |
| 2025-01-06 | 97.76 |
| 2025-01-03 | 96.93 |
| 2025-01-02 | 100.23 |
| 2024-12-31 | 106.82 |
| 2024-12-30 | 107.64 |
| 2024-12-27 | 110.94 |
| 2024-12-24 | 109.29 |
| 2024-12-23 | 100.23 |
| 2024-12-20 | 96.11 |
| 2024-12-19 | 93.64 |
| 2024-12-18 | 96.11 |
| 2024-12-17 | 95.28 |
| 2024-12-16 | 100.23 |
| 2024-12-13 | 93.64 |
| 2024-12-12 | 90.34 |
| 2024-12-11 | 89.52 |
| 2024-12-10 | 87.87 |
| 2024-12-09 | 88.69 |
| 2024-12-06 | 82.92 |
| 2024-12-05 | 82.92 |
| 2024-12-04 | 82.92 |
| 2024-12-03 | 84.57 |
| 2024-12-02 | 79.63 |
| 2024-11-29 | 75.51 |
| 2024-11-28 | 74.68 |
| 2024-11-27 | 79.63 |
| 2024-11-26 | 77.98 |
| 2024-11-25 | 77.16 |
| 2024-11-22 | 77.98 |
| 2024-11-21 | 82.92 |
| 2024-11-20 | 83.75 |
| 2024-11-19 | 81.28 |
| 2024-11-18 | 82.92 |
| 2024-11-15 | 79.63 |
| 2024-11-14 | 78.80 |
| 2024-11-13 | 83.75 |
| 2024-11-12 | 85.40 |
| 2024-11-11 | 91.99 |
| 2024-11-08 | 88.69 |
| 2024-11-07 | 89.52 |
| 2024-11-06 | 88.69 |
| 2024-11-05 | 90.34 |
| 2024-11-04 | 90.34 |
| 2024-11-01 | 91.99 |
| 2024-10-31 | 91.16 |
| 2024-10-30 | 93.64 |
| 2024-10-29 | 94.46 |
| 2024-10-28 | 100.23 |
| 2024-10-25 | 96.11 |
| 2024-10-24 | 101.05 |
| 2024-10-23 | 101.88 |
| 2024-10-22 | 101.88 |
| 2024-10-21 | 98.58 |
| 2024-10-18 | 101.88 |
| 2024-10-17 | 94.46 |
| 2024-10-16 | 95.28 |
| 2024-10-15 | 96.11 |
| 2024-10-14 | 103.52 |
| 2024-10-10 | 99.40 |
| 2024-10-09 | 91.99 |
| 2024-10-08 | 103.52 |
| 2024-10-07 | 129.89 |
| 2024-10-04 | 122.48 |
| 2024-10-03 | 115.88 |
| 2024-10-02 | 120.83 |
| 2024-09-30 | 99.40 |
| 2024-09-27 | 103.52 |
| 2024-09-26 | 101.88 |
| 2024-09-25 | 98.58 |
| 2024-09-24 | 96.11 |
| 2024-09-23 | 86.22 |
| 2024-09-20 | 78.80 |
| 2024-09-19 | 75.51 |
| 2024-09-17 | 76.33 |
| 2024-09-16 | 77.16 |
| 2024-09-13 | 77.16 |
| 2024-09-12 | 72.21 |
| 2024-09-11 | 71.39 |
| 2024-09-10 | 76.33 |
| 2024-09-09 | 80.45 |
| 2024-09-05 | 78.80 |
| 2024-09-04 | 78.01 |
| 2024-09-03 | 76.41 |
| 2024-09-02 | 75.61 |
| 2024-08-30 | 82.00 |
| 2024-08-29 | 83.59 |
| 2024-08-28 | 78.01 |
| 2024-08-27 | 89.98 |
| 2024-08-26 | 85.99 |
| 2024-08-23 | 92.37 |
| 2024-08-22 | 99.56 |
| 2024-08-21 | 101.95 |
| 2024-08-20 | 97.96 |
| 2024-08-19 | 95.57 |
| 2024-08-16 | 94.77 |
| 2024-08-15 | 95.57 |
| 2024-08-14 | 91.58 |
| 2024-08-13 | 97.16 |
| 2024-08-12 | 92.37 |
| 2024-08-09 | 89.98 |
| 2024-08-08 | 86.79 |
| 2024-08-07 | 92.37 |
| 2024-08-06 | 85.19 |
| 2024-08-05 | 79.60 |
| 2024-08-02 | 87.59 |
| 2024-08-01 | 88.38 |
| 2024-07-31 | 92.37 |
| 2024-07-30 | 88.38 |
| 2024-07-29 | 90.78 |
| 2024-07-26 | 94.77 |
| 2024-07-25 | 96.37 |
| 2024-07-24 | 97.96 |
| 2024-07-23 | 88.38 |
| 2024-07-22 | 82.80 |
| 2024-07-19 | 74.81 |
| 2024-07-18 | 76.41 |
| 2024-07-17 | 71.62 |
| 2024-07-16 | 72.42 |
| 2024-07-15 | 79.60 |
| 2024-07-12 | 75.61 |
| 2024-07-11 | 75.61 |
| 2024-07-10 | 77.21 |
| 2024-07-09 | 93.97 |
| 2024-07-08 | 91.58 |
| 2024-07-05 | 90.78 |
| 2024-07-04 | 92.37 |
| 2024-07-03 | 94.77 |
| 2024-07-02 | 90.78 |
| 2024-06-28 | 91.58 |
| 2024-06-27 | 87.59 |
| 2024-06-26 | 92.37 |
| 2024-06-25 | 93.97 |
| 2024-06-24 | 91.58 |
| 2024-06-21 | 93.97 |
| 2024-06-20 | 96.37 |
| 2024-06-19 | 95.57 |
| 2024-06-18 | 95.57 |
| 2024-06-17 | 96.37 |
| 2024-06-14 | 101.16 |
| 2024-06-13 | 98.76 |
| 2024-06-12 | 98.76 |
| 2024-06-11 | 94.77 |
| 2024-06-07 | 114.96 |
| 2024-06-06 | 106.46 |
| 2024-06-05 | 104.14 |
| 2024-06-04 | 109.55 |
| 2024-06-03 | 105.69 |
| 2024-05-31 | 92.54 |
| 2024-05-30 | 97.95 |
| 2024-05-29 | 96.41 |
| 2024-05-28 | 102.59 |
| 2024-05-27 | 101.05 |
| 2024-05-24 | 90.99 |
| 2024-05-23 | 94.86 |
| 2024-05-22 | 91.77 |
| 2024-05-21 | 89.45 |
| 2024-05-20 | 89.45 |
| 2024-05-17 | 90.22 |
| 2024-05-16 | 90.99 |
| 2024-05-14 | 87.13 |
| 2024-05-13 | 86.35 |
| 2024-05-10 | 73.21 |
| 2024-05-09 | 65.48 |
| 2024-05-08 | 63.93 |
| 2024-05-07 | 69.34 |
| 2024-05-06 | 65.48 |
| 2024-05-03 | 53.88 |
| 2024-05-02 | 53.10 |
| 2024-04-30 | 53.10 |
| 2024-04-29 | 52.33 |
| 2024-04-26 | 53.10 |
| 2024-04-25 | 53.10 |
| 2024-04-24 | 50.78 |
| 2024-04-23 | 46.92 |
| 2024-04-22 | 45.37 |
| 2024-04-19 | 46.14 |
| 2024-04-18 | 49.24 |
| 2024-04-17 | 47.69 |
| 2024-04-16 | 47.69 |
| 2024-04-15 | 46.92 |
| 2024-04-12 | 46.14 |
| 2024-04-11 | 49.24 |
| 2024-04-10 | 46.14 |
| 2024-04-09 | 42.28 |
| 2024-04-08 | 40.73 |
| 2024-04-05 | 35.32 |
| 2024-04-03 | 37.64 |
| 2024-04-02 | 33.77 |
| 2024-03-28 | 34.55 |
| 2024-03-27 | 36.87 |
| 2024-03-26 | 37.64 |
| 2024-03-25 | 53.10 |
| 2024-03-22 | 53.10 |
| 2024-03-21 | 57.74 |
| 2024-03-20 | 55.42 |
| 2024-03-19 | 56.20 |
| 2024-03-18 | 54.65 |
| 2024-03-15 | 51.56 |
| 2024-03-14 | 50.01 |
| 2024-03-13 | 50.78 |
| 2024-03-12 | 47.69 |
| 2024-03-11 | 46.92 |
| 2024-03-08 | 46.14 |
| 2024-03-07 | 42.28 |
| 2024-03-06 | 41.51 |
| 2024-03-05 | 39.96 |
| 2024-03-04 | 43.05 |
| 2024-03-01 | 43.83 |
| 2024-02-29 | 42.28 |
| 2024-02-28 | 45.37 |
| 2024-02-27 | 46.14 |
| 2024-02-26 | 47.69 |
| 2024-02-23 | 50.78 |
| 2024-02-22 | 50.01 |
| 2024-02-21 | 46.14 |
| 2024-02-20 | 48.46 |
| 2024-02-19 | 45.37 |
| 2024-02-16 | 36.09 |
| 2024-02-15 | 34.55 |
| 2024-02-14 | 32.23 |
| 2024-02-09 | 36.87 |
| 2024-02-08 | 43.05 |
| 2024-02-07 | 44.60 |
| 2024-02-06 | 45.37 |
| 2024-02-05 | 41.51 |
| 2024-02-02 | 43.83 |
| 2024-02-01 | 43.83 |
| 2024-01-31 | 46.92 |
| 2024-01-30 | 46.14 |
| 2024-01-29 | 50.01 |
| 2024-01-26 | 50.01 |
| 2024-01-25 | 51.56 |
| 2024-01-24 | 43.83 |
| 2024-01-23 | 36.87 |
| 2024-01-22 | 36.09 |
| 2024-01-19 | 39.19 |
| 2024-01-18 | 42.28 |
| 2024-01-17 | 42.28 |
| 2024-01-16 | 51.56 |
| 2024-01-15 | 53.88 |
| 2024-01-12 | 58.52 |
| 2024-01-11 | 50.01 |
| 2024-01-10 | 48.46 |
| 2024-01-09 | 47.69 |
| 2024-01-08 | 46.14 |
| 2024-01-05 | 46.92 |
| 2024-01-04 | 49.24 |
| 2024-01-03 | 40.73 |
| 2024-01-02 | 36.09 |
| 2023-12-29 | 34.55 |
| 2023-12-28 | 32.23 |
| 2023-12-27 | 29.91 |
| 2023-12-22 | 22.95 |
| 2023-12-21 | 23.72 |
| 2023-12-20 | 22.17 |
| 2023-12-19 | 22.17 |
| 2023-12-18 | 23.72 |
| 2023-12-15 | 22.17 |
| 2023-12-14 | 19.85 |
| 2023-12-13 | 15.99 |
| 2023-12-12 | 18.31 |
| 2023-12-11 | 16.76 |
| 2023-12-08 | 16.76 |
| 2023-12-07 | 16.76 |
| 2023-12-06 | 19.08 |
| 2023-12-05 | 16.76 |
| 2023-12-04 | 20.63 |
| 2023-12-01 | 22.17 |
| 2023-11-30 | 21.40 |
| 2023-11-29 | 20.63 |
| 2023-11-28 | 22.95 |
| 2023-11-27 | 24.49 |
| 2023-11-24 | 26.04 |
| 2023-11-23 | 27.59 |
| 2023-11-22 | 26.81 |
| 2023-11-21 | 26.81 |
| 2023-11-20 | 26.81 |
| 2023-11-17 | 26.04 |
| 2023-11-16 | 26.81 |
| 2023-11-15 | 28.36 |
| 2023-11-14 | 26.81 |
| 2023-11-13 | 27.59 |
| 2023-11-10 | 26.04 |
| 2023-11-09 | 27.59 |
| 2023-11-08 | 26.81 |
| 2023-11-07 | 29.13 |
| 2023-11-06 | 31.45 |
| 2023-11-03 | 29.91 |
| 2023-11-02 | 29.13 |
| 2023-11-01 | 27.59 |
| 2023-10-31 | 27.59 |
| 2023-10-30 | 28.36 |
| 2023-10-27 | 29.13 |
| 2023-10-26 | 28.36 |
| 2023-10-25 | 29.13 |
| 2023-10-24 | 29.91 |
| 2023-10-20 | 28.36 |
| 2023-10-19 | 30.68 |
| 2023-10-18 | 31.45 |
| 2023-10-17 | 33.77 |
| 2023-10-16 | 30.68 |
| 2023-10-13 | 29.13 |
| 2023-10-12 | 33.00 |
| 2023-10-11 | 32.23 |
| 2023-10-10 | 28.36 |
| 2023-10-09 | 27.59 |
| 2023-10-06 | 27.59 |
| 2023-10-05 | 24.49 |
| 2023-10-04 | 25.27 |
| 2023-10-03 | 26.81 |
| 2023-09-29 | 32.23 |
| 2023-09-28 | 29.91 |
| 2023-09-27 | 29.13 |
| 2023-09-26 | 30.68 |
| 2023-09-25 | 30.68 |
| 2023-09-22 | 32.16 |
| 2023-09-21 | 31.42 |
| 2023-09-20 | 32.16 |
| 2023-09-19 | 32.91 |
| 2023-09-18 | 32.16 |
| 2023-09-15 | 34.39 |
| 2023-09-14 | 34.39 |
| 2023-09-13 | 33.65 |
| 2023-09-12 | 32.91 |
| 2023-09-11 | 33.65 |
| 2023-09-07 | 35.13 |
| 2023-09-06 | 34.39 |
| 2023-09-05 | 35.88 |
| 2023-09-04 | 35.13 |
| 2023-08-31 | 34.39 |
| 2023-08-30 | 33.65 |
| 2023-08-29 | 33.65 |
| 2023-08-28 | 29.94 |
| 2023-08-25 | 30.68 |
| 2023-08-24 | 31.42 |
| 2023-08-23 | 27.71 |
| 2023-08-22 | 27.71 |
| 2023-08-21 | 26.97 |
| 2023-08-18 | 28.45 |
| 2023-08-17 | 31.42 |
| 2023-08-16 | 32.16 |
| 2023-08-15 | 33.65 |
| 2023-08-14 | 34.39 |
| 2023-08-11 | 35.13 |
| 2023-08-10 | 38.10 |
| 2023-08-09 | 35.13 |
| 2023-08-08 | 36.62 |
| 2023-08-07 | 38.85 |
| 2023-08-04 | 41.07 |
| 2023-08-03 | 40.33 |
| 2023-08-02 | 40.33 |
| 2023-08-01 | 42.56 |
| 2023-07-31 | 41.07 |
| 2023-07-28 | 40.33 |
| 2023-07-27 | 40.33 |
| 2023-07-26 | 40.33 |
| 2023-07-25 | 43.30 |
| 2023-07-24 | 41.07 |
| 2023-07-21 | 41.82 |
| 2023-07-20 | 40.33 |
| 2023-07-19 | 41.07 |
| 2023-07-18 | 40.33 |
| 2023-07-14 | 39.59 |
| 2023-07-13 | 41.07 |
| 2023-07-12 | 39.59 |
| 2023-07-11 | 40.33 |
| 2023-07-10 | 40.33 |
| 2023-07-07 | 36.62 |
| 2023-07-06 | 36.62 |
| 2023-07-05 | 38.85 |
| 2023-07-04 | 40.33 |
| 2023-07-03 | 39.59 |
| 2023-06-30 | 38.10 |
| 2023-06-29 | 36.62 |
| 2023-06-28 | 36.62 |
| 2023-06-27 | 36.62 |
| 2023-06-26 | 34.39 |
| 2023-06-23 | 32.16 |
| 2023-06-21 | 36.62 |
| 2023-06-20 | 38.10 |
| 2023-06-19 | 38.10 |
| 2023-06-16 | 38.85 |
| 2023-06-15 | 39.59 |
| 2023-06-14 | 37.36 |
| 2023-06-13 | 37.36 |
| 2023-06-12 | 36.62 |
| 2023-06-09 | 36.10 |
| 2023-06-08 | 38.94 |
| 2023-06-07 | 43.90 |
| 2023-06-06 | 39.64 |
| 2023-06-05 | 44.61 |
| 2023-06-02 | 42.48 |
| 2023-06-01 | 43.19 |
| 2023-05-31 | 36.10 |
| 2023-05-30 | 35.39 |
| 2023-05-29 | 35.39 |
| 2023-05-25 | 33.26 |
| 2023-05-24 | 38.94 |
| 2023-05-23 | 40.35 |
| 2023-05-22 | 43.19 |
| 2023-05-19 | 46.73 |
| 2023-05-18 | 48.15 |
| 2023-05-17 | 48.86 |
| 2023-05-16 | 51.69 |
| 2023-05-15 | 50.28 |
| 2023-05-12 | 49.57 |
| 2023-05-11 | 51.69 |
| 2023-05-10 | 51.69 |
| 2023-05-09 | 52.40 |
| 2023-05-08 | 51.69 |
| 2023-05-05 | 51.69 |
| 2023-05-04 | 48.86 |
| 2023-05-03 | 49.57 |
| 2023-05-02 | 49.57 |
| 2023-04-28 | 41.06 |
| 2023-04-27 | 43.19 |
| 2023-04-26 | 40.35 |
| 2023-04-25 | 33.97 |
| 2023-04-24 | 34.68 |
| 2023-04-21 | 33.97 |
| 2023-04-20 | 35.39 |
| 2023-04-19 | 36.10 |
| 2023-04-18 | 40.35 |
| 2023-04-17 | 40.35 |
| 2023-04-14 | 40.35 |
| 2023-04-13 | 39.64 |
| 2023-04-12 | 38.94 |
| 2023-04-11 | 38.94 |
| 2023-04-06 | 36.81 |
| 2023-04-04 | 36.81 |
| 2023-04-03 | 39.64 |
| 2023-03-31 | 38.94 |
| 2023-03-30 | 30.43 |
| 2023-03-29 | 31.14 |
| 2023-03-28 | 36.10 |
| 2023-03-27 | 34.68 |
| 2023-03-24 | 37.52 |
| 2023-03-23 | 38.23 |
| 2023-03-22 | 37.52 |
| 2023-03-21 | 36.81 |
| 2023-03-20 | 35.39 |
| 2023-03-17 | 37.52 |
| 2023-03-16 | 35.39 |
| 2023-03-15 | 36.81 |
| 2023-03-14 | 35.39 |
| 2023-03-13 | 41.77 |
| 2023-03-10 | 38.94 |
| 2023-03-09 | 41.77 |
| 2023-03-08 | 48.15 |
| 2023-03-07 | 51.69 |
| 2023-03-06 | 50.99 |
| 2023-03-03 | 42.48 |
| 2023-03-02 | 37.52 |
| 2023-03-01 | 36.81 |
| 2023-02-28 | 39.64 |
| 2023-02-27 | 45.32 |
| 2023-02-24 | 43.90 |
| 2023-02-23 | 45.32 |
| 2023-02-22 | 46.02 |
| 2023-02-21 | 45.32 |
| 2023-02-20 | 43.90 |
| 2023-02-17 | 39.64 |
| 2023-02-16 | 39.64 |
| 2023-02-15 | 38.94 |
| 2023-02-14 | 41.06 |
| 2023-02-13 | 43.19 |
| 2023-02-10 | 41.77 |
| 2023-02-09 | 45.32 |
| 2023-02-08 | 44.61 |
| 2023-02-07 | 41.77 |
| 2023-02-06 | 41.06 |
| 2023-02-03 | 42.48 |
| 2023-02-02 | 44.61 |
| 2023-02-01 | 43.90 |
| 2023-01-31 | 41.77 |
| 2023-01-30 | 44.61 |
| 2023-01-27 | 49.57 |
| 2023-01-26 | 49.57 |
| 2023-01-20 | 47.44 |
| 2023-01-19 | 47.44 |
| 2023-01-18 | 46.02 |
| 2023-01-17 | 43.90 |
| 2023-01-16 | 46.02 |
| 2023-01-13 | 43.19 |
| 2023-01-12 | 43.19 |
| 2023-01-11 | 45.32 |
| 2023-01-10 | 46.73 |
| 2023-01-09 | 48.15 |
| 2023-01-06 | 45.32 |
| 2023-01-05 | 48.86 |
| 2023-01-04 | 48.15 |
| 2023-01-03 | 43.19 |
| 2022-12-30 | 41.77 |
| 2022-12-29 | 42.48 |
| 2022-12-28 | 41.77 |
| 2022-12-23 | 38.94 |
| 2022-12-22 | 39.64 |
| 2022-12-21 | 38.94 |
| 2022-12-20 | 38.94 |
| 2022-12-19 | 42.48 |
| 2022-12-16 | 48.86 |
| 2022-12-15 | 48.86 |
| 2022-12-14 | 44.61 |
| 2022-12-13 | 43.90 |
| 2022-12-12 | 43.90 |
| 2022-12-09 | 43.19 |
| 2022-12-08 | 41.06 |
| 2022-12-07 | 37.52 |
| 2022-12-06 | 41.06 |
| 2022-12-05 | 38.94 |
| 2022-12-02 | 38.94 |
| 2022-12-01 | 39.64 |
| 2022-11-30 | 46.73 |
| 2022-11-29 | 37.52 |
| 2022-11-28 | 33.26 |
| 2022-11-25 | 35.39 |
| 2022-11-24 | 36.10 |
| 2022-11-23 | 33.26 |
| 2022-11-22 | 32.56 |
| 2022-11-21 | 34.68 |
| 2022-11-18 | 34.68 |
| 2022-11-17 | 36.81 |
| 2022-11-16 | 37.52 |
| 2022-11-15 | 37.52 |
| 2022-11-14 | 36.81 |
| 2022-11-11 | 31.14 |
| 2022-11-10 | 28.30 |
| 2022-11-09 | 31.14 |
| 2022-11-08 | 30.43 |
| 2022-11-07 | 30.43 |
| 2022-11-04 | 24.76 |
| 2022-11-03 | 19.80 |
| 2022-11-02 | 22.63 |
| 2022-11-01 | 19.80 |
| 2022-10-31 | 16.96 |
| 2022-10-28 | 20.51 |
| 2022-10-27 | 23.34 |
| 2022-10-26 | 24.76 |
| 2022-10-25 | 26.89 |
| 2022-10-24 | 25.47 |
| 2022-10-21 | 35.39 |
| 2022-10-20 | 30.43 |
| 2022-10-19 | 33.26 |
| 2022-10-18 | 32.56 |
| 2022-10-17 | 29.72 |
| 2022-10-14 | 27.59 |
| 2022-10-13 | 22.63 |
| 2022-10-12 | 22.63 |
| 2022-10-11 | 24.05 |
| 2022-10-10 | 24.05 |
| 2022-10-07 | 29.72 |
| 2022-10-06 | 31.85 |
| 2022-10-05 | 31.85 |
| 2022-10-03 | 29.01 |
| 2022-09-30 | 28.30 |
| 2022-09-29 | 25.47 |
| 2022-09-28 | 22.63 |
| 2022-09-27 | 19.09 |
| 2022-09-26 | 13.64 |
| 2022-09-23 | 21.81 |
| 2022-09-22 | 25.89 |
| 2022-09-21 | 25.21 |
| 2022-09-20 | 29.30 |
| 2022-09-19 | 27.25 |
| 2022-09-16 | 28.61 |
| 2022-09-15 | 33.38 |
| 2022-09-14 | 32.02 |
| 2022-09-13 | 35.42 |
| 2022-09-09 | 36.10 |
| 2022-09-08 | 32.70 |
| 2022-09-07 | 34.06 |
| 2022-09-06 | 33.38 |
| 2022-09-05 | 32.70 |
| 2022-09-02 | 36.78 |
| 2022-09-01 | 34.06 |
| 2022-08-31 | 37.46 |
| 2022-08-30 | 36.78 |
| 2022-08-29 | 38.14 |
| 2022-08-26 | 39.50 |
| 2022-08-25 | 37.46 |
| 2022-08-24 | 38.14 |
| 2022-08-23 | 40.86 |
| 2022-08-22 | 55.15 |
| 2022-08-19 | 59.92 |
| 2022-08-18 | 56.52 |
| 2022-08-17 | 58.56 |
| 2022-08-16 | 54.47 |
| 2022-08-15 | 53.11 |
| 2022-08-12 | 53.11 |
| 2022-08-11 | 52.43 |
| 2022-08-10 | 49.71 |
| 2022-08-09 | 52.43 |
| 2022-08-08 | 56.52 |
| 2022-08-05 | 57.88 |
| 2022-08-04 | 55.15 |
| 2022-08-03 | 52.43 |
| 2022-08-02 | 54.47 |
| 2022-08-01 | 61.28 |
| 2022-07-29 | 61.96 |
| 2022-07-28 | 64.00 |
| 2022-07-27 | 64.68 |
| 2022-07-26 | 64.00 |
| 2022-07-25 | 62.64 |
| 2022-07-22 | 63.32 |
| 2022-07-21 | 59.92 |
| 2022-07-20 | 61.28 |
| 2022-07-19 | 63.32 |
| 2022-07-18 | 66.04 |
| 2022-07-15 | 59.24 |
| 2022-07-14 | 60.60 |
| 2022-07-13 | 58.56 |
| 2022-07-12 | 56.52 |
| 2022-07-11 | 57.88 |
| 2022-07-08 | 61.96 |
| 2022-07-07 | 59.24 |
| 2022-07-06 | 61.96 |
| 2022-07-05 | 59.92 |
| 2022-07-04 | 57.20 |
| 2022-06-30 | 61.28 |
| 2022-06-29 | 60.60 |
| 2022-06-28 | 59.92 |
| 2022-06-27 | 56.52 |
| 2022-06-24 | 58.56 |
| 2022-06-23 | 55.83 |
| 2022-06-22 | 52.43 |
| 2022-06-21 | 55.83 |
| 2022-06-20 | 53.79 |
| 2022-06-17 | 51.07 |
| 2022-06-16 | 52.43 |
| 2022-06-15 | 57.20 |
| 2022-06-14 | 59.24 |
| 2022-06-13 | 57.88 |
| 2022-06-10 | 68.97 |
| 2022-06-09 | 64.33 |
| 2022-06-08 | 64.99 |
| 2022-06-07 | 64.33 |
| 2022-06-06 | 65.66 |
| 2022-06-02 | 71.62 |
| 2022-06-01 | 71.62 |
| 2022-05-31 | 72.28 |
| 2022-05-30 | 64.33 |
| 2022-05-27 | 64.33 |
| 2022-05-26 | 64.33 |
| 2022-05-25 | 63.67 |
| 2022-05-24 | 63.00 |
| 2022-05-23 | 64.99 |
| 2022-05-20 | 63.67 |
| 2022-05-19 | 66.32 |
| 2022-05-18 | 65.66 |
| 2022-05-17 | 63.00 |
| 2022-05-16 | 60.35 |
| 2022-05-13 | 59.69 |
| 2022-05-12 | 61.02 |
| 2022-05-11 | 66.98 |
| 2022-05-10 | 60.35 |
| 2022-05-06 | 65.66 |
| 2022-05-05 | 69.63 |
| 2022-05-04 | 70.96 |
| 2022-05-03 | 72.28 |
| 2022-04-29 | 69.63 |
| 2022-04-28 | 64.33 |
| 2022-04-27 | 64.33 |
| 2022-04-26 | 64.33 |
| 2022-04-25 | 64.33 |
| 2022-04-22 | 68.31 |
| 2022-04-21 | 70.29 |
| 2022-04-20 | 72.28 |
| 2022-04-19 | 72.28 |
| 2022-04-14 | 73.61 |
| 2022-04-13 | 70.96 |
| 2022-04-12 | 68.31 |
| 2022-04-11 | 66.32 |
| 2022-04-08 | 70.29 |
| 2022-04-07 | 66.98 |
| 2022-04-06 | 71.62 |
| 2022-04-04 | 66.98 |
| 2022-04-01 | 66.32 |
| 2022-03-31 | 59.69 |
| 2022-03-30 | 81.56 |
| 2022-03-29 | 83.55 |
| 2022-03-28 | 82.88 |
| 2022-03-25 | 84.21 |
| 2022-03-24 | 86.86 |
| 2022-03-23 | 87.52 |
| 2022-03-22 | 89.51 |
| 2022-03-21 | 85.53 |
| 2022-03-18 | 84.87 |
| 2022-03-17 | 86.86 |
| 2022-03-16 | 75.59 |
| 2022-03-15 | 69.63 |
| 2022-03-14 | 84.87 |
| 2022-03-11 | 94.15 |
| 2022-03-10 | 100.11 |
| 2022-03-09 | 92.16 |
| 2022-03-08 | 96.80 |
| 2022-03-07 | 98.79 |
| 2022-03-04 | 103.42 |
| 2022-03-03 | 106.08 |
| 2022-03-02 | 104.09 |
| 2022-03-01 | 106.08 |
| 2022-02-28 | 104.09 |
| 2022-02-25 | 105.41 |
| 2022-02-24 | 104.75 |
| 2022-02-23 | 108.73 |
| 2022-02-22 | 106.74 |
| 2022-02-21 | 110.05 |
| 2022-02-18 | 110.05 |
| 2022-02-17 | 109.39 |
| 2022-02-16 | 106.74 |
| 2022-02-15 | 105.41 |
| 2022-02-14 | 104.75 |
| 2022-02-11 | 107.40 |
| 2022-02-10 | 108.06 |
| 2022-02-09 | 105.41 |
| 2022-02-08 | 103.42 |
| 2022-02-07 | 101.44 |
| 2022-02-04 | 102.10 |
| 2022-01-31 | 100.77 |
| 2022-01-28 | 99.45 |
| 2022-01-27 | 99.45 |
| 2022-01-26 | 99.45 |
| 2022-01-25 | 95.47 |
| 2022-01-24 | 101.44 |
| 2022-01-21 | 101.44 |
| 2022-01-20 | 100.11 |
| 2022-01-19 | 102.76 |
| 2022-01-18 | 104.09 |
| 2022-01-17 | 102.10 |
| 2022-01-14 | 106.74 |
| 2022-01-13 | 108.06 |
| 2022-01-12 | 106.08 |
| 2022-01-11 | 106.74 |
| 2022-01-10 | 108.73 |
| 2022-01-07 | 105.41 |
| 2022-01-06 | 104.75 |
| 2022-01-05 | 104.75 |
| 2022-01-04 | 107.40 |
| 2022-01-03 | 106.08 |
| 2021-12-31 | 100.77 |
| 2021-12-30 | 99.45 |
| 2021-12-29 | 99.45 |
| 2021-12-28 | 100.11 |
| 2021-12-24 | 98.12 |
| 2021-12-23 | 97.46 |
| 2021-12-22 | 92.82 |
| 2021-12-21 | 94.15 |
| 2021-12-20 | 92.16 |
| 2021-12-17 | 96.14 |
| 2021-12-16 | 100.77 |
| 2021-12-15 | 95.47 |
| 2021-12-14 | 90.83 |
| 2021-12-13 | 92.16 |
| 2021-12-10 | 92.82 |
| 2021-12-09 | 92.82 |
| 2021-12-08 | 95.47 |
| 2021-12-07 | 93.49 |
| 2021-12-06 | 88.85 |
| 2021-12-03 | 94.81 |
| 2021-12-02 | 94.15 |
| 2021-12-01 | 90.17 |
| 2021-11-30 | 92.82 |
| 2021-11-29 | 88.85 |
| 2021-11-26 | 88.18 |
| 2021-11-25 | 90.83 |
| 2021-11-24 | 90.83 |
| 2021-11-23 | 90.83 |
| 2021-11-22 | 90.17 |
| 2021-11-19 | 92.16 |
| 2021-11-18 | 92.82 |
| 2021-11-17 | 93.49 |
| 2021-11-16 | 92.16 |
| 2021-11-15 | 90.83 |
| 2021-11-12 | 90.17 |
| 2021-11-11 | 90.83 |
| 2021-11-10 | 88.85 |
| 2021-11-09 | 86.86 |
| 2021-11-08 | 86.86 |
| 2021-11-05 | 88.85 |
| 2021-11-04 | 90.83 |
| 2021-11-03 | 92.16 |
| 2021-11-02 | 94.15 |
| 2021-11-01 | 94.81 |
| 2021-10-29 | 96.80 |
| 2021-10-28 | 95.47 |
| 2021-10-27 | 100.11 |
| 2021-10-26 | 102.76 |
| 2021-10-25 | 106.08 |
| 2021-10-22 | 106.08 |
| 2021-10-21 | 108.06 |
| 2021-10-20 | 109.39 |
| 2021-10-19 | 112.04 |
| 2021-10-18 | 109.39 |
| 2021-10-15 | 107.40 |
| 2021-10-12 | 112.70 |
| 2021-10-11 | 111.38 |
| 2021-10-08 | 119.99 |
| 2021-10-07 | 134.57 |
| 2021-10-06 | 127.28 |
| 2021-10-05 | 104.09 |
| 2021-10-04 | 102.76 |
| 2021-09-30 | 102.76 |
| 2021-09-29 | 99.45 |
| 2021-09-28 | 105.41 |
| 2021-09-27 | 102.10 |
| 2021-09-24 | 102.10 |
| 2021-09-23 | 106.74 |
| 2021-09-21 | 100.77 |
| 2021-09-20 | 97.56 |
| 2021-09-17 | 98.20 |
| 2021-09-16 | 101.42 |
| 2021-09-15 | 105.28 |
| 2021-09-14 | 109.14 |
| 2021-09-13 | 111.71 |
| 2021-09-10 | 109.14 |
| 2021-09-09 | 113.64 |
| 2021-09-08 | 116.22 |
| 2021-09-07 | 114.93 |
| 2021-09-06 | 116.22 |
| 2021-09-03 | 113.64 |
| 2021-09-02 | 115.57 |
| 2021-09-01 | 105.28 |
| 2021-08-31 | 106.57 |
| 2021-08-30 | 105.92 |
| 2021-08-27 | 97.56 |
| 2021-08-26 | 103.99 |
| 2021-08-25 | 100.77 |
| 2021-08-24 | 102.70 |
| 2021-08-23 | 98.84 |
| 2021-08-20 | 93.70 |
| 2021-08-19 | 95.63 |
| 2021-08-18 | 96.27 |
| 2021-08-17 | 93.05 |
| 2021-08-16 | 94.34 |
| 2021-08-13 | 98.84 |
| 2021-08-12 | 93.70 |
| 2021-08-11 | 87.90 |
| 2021-08-10 | 88.55 |
| 2021-08-09 | 87.90 |
| 2021-08-06 | 87.26 |
| 2021-08-05 | 84.69 |
| 2021-08-04 | 86.62 |
| 2021-08-03 | 87.90 |
| 2021-08-02 | 85.97 |
| 2021-07-30 | 83.40 |
| 2021-07-29 | 80.18 |
| 2021-07-28 | 80.18 |
| 2021-07-27 | 82.76 |
| 2021-07-26 | 88.55 |
| 2021-07-23 | 89.83 |
| 2021-07-22 | 91.12 |
| 2021-07-21 | 88.55 |
| 2021-07-20 | 89.19 |
| 2021-07-19 | 92.41 |
| 2021-07-16 | 93.05 |
| 2021-07-15 | 91.77 |
| 2021-07-14 | 89.83 |
| 2021-07-13 | 88.55 |
| 2021-07-12 | 88.55 |
| 2021-07-09 | 89.83 |
| 2021-07-08 | 89.83 |
| 2021-07-07 | 91.77 |
| 2021-07-06 | 91.12 |
| 2021-07-05 | 89.83 |
| 2021-07-02 | 90.48 |
| 2021-06-30 | 89.19 |
| 2021-06-29 | 87.26 |
| 2021-06-28 | 87.90 |
| 2021-06-25 | 86.62 |
| 2021-06-24 | 86.62 |
| 2021-06-23 | 86.62 |
| 2021-06-22 | 86.62 |
| 2021-06-21 | 89.19 |
| 2021-06-18 | 90.48 |
| 2021-06-17 | 90.48 |
| 2021-06-16 | 90.48 |
| 2021-06-15 | 91.12 |
| 2021-06-11 | 92.41 |
| 2021-06-10 | 89.96 |
| 2021-06-09 | 90.59 |
| 2021-06-08 | 91.84 |
| 2021-06-07 | 92.47 |
| 2021-06-04 | 91.84 |
| 2021-06-03 | 93.72 |
| 2021-06-02 | 95.61 |
| 2021-06-01 | 94.98 |
| 2021-05-31 | 98.11 |
| 2021-05-28 | 94.35 |
| 2021-05-27 | 94.35 |
| 2021-05-26 | 92.47 |
| 2021-05-25 | 93.72 |
| 2021-05-24 | 93.10 |
| 2021-05-21 | 93.10 |
| 2021-05-20 | 94.35 |
| 2021-05-18 | 91.84 |
| 2021-05-17 | 88.71 |
| 2021-05-14 | 87.46 |
| 2021-05-13 | 87.46 |
| 2021-05-12 | 87.46 |
| 2021-05-11 | 89.34 |
| 2021-05-10 | 88.71 |
| 2021-05-07 | 87.46 |
| 2021-05-06 | 88.71 |
| 2021-05-05 | 87.46 |
| 2021-05-04 | 88.08 |
| 2021-05-03 | 86.83 |
| 2021-04-30 | 86.20 |
| 2021-04-29 | 89.96 |
| 2021-04-28 | 88.08 |
| 2021-04-27 | 91.22 |
| 2021-04-26 | 92.47 |
| 2021-04-23 | 94.35 |
| 2021-04-22 | 94.35 |
| 2021-04-21 | 93.72 |
| 2021-04-20 | 95.61 |
| 2021-04-19 | 93.72 |
| 2021-04-16 | 94.35 |
| 2021-04-15 | 93.10 |
| 2021-04-14 | 89.96 |
| 2021-04-13 | 88.71 |
| 2021-04-12 | 88.71 |
| 2021-04-09 | 86.83 |
| 2021-04-08 | 84.95 |
| 2021-04-07 | 84.32 |
| 2021-04-01 | 84.95 |
| 2021-03-31 | 84.95 |
| 2021-03-30 | 92.47 |
| 2021-03-29 | 94.98 |
| 2021-03-26 | 93.10 |
| 2021-03-25 | 92.47 |
| 2021-03-24 | 95.61 |
| 2021-03-23 | 96.23 |
| 2021-03-22 | 98.11 |
| 2021-03-19 | 97.49 |
| 2021-03-18 | 96.23 |
| 2021-03-17 | 96.23 |
| 2021-03-16 | 97.49 |
| 2021-03-15 | 94.35 |
| 2021-03-12 | 93.72 |
| 2021-03-11 | 93.10 |
| 2021-03-10 | 93.10 |
| 2021-03-09 | 92.47 |
| 2021-03-08 | 93.72 |
| 2021-03-05 | 91.22 |
| 2021-03-04 | 90.59 |
| 2021-03-03 | 94.35 |
| 2021-03-02 | 93.10 |
| 2021-03-01 | 93.72 |
| 2021-02-26 | 92.47 |
| 2021-02-25 | 97.49 |
| 2021-02-24 | 91.22 |
| 2021-02-23 | 95.61 |
| 2021-02-22 | 95.61 |
| 2021-02-19 | 96.86 |
| 2021-02-18 | 98.74 |
| 2021-02-17 | 100.62 |
| 2021-02-16 | 99.37 |
| 2021-02-11 | 97.49 |
| 2021-02-10 | 95.61 |
| 2021-02-09 | 94.35 |
| 2021-02-08 | 93.10 |
| 2021-02-05 | 97.49 |
| 2021-02-04 | 95.61 |
| 2021-02-03 | 97.49 |
| 2021-02-02 | 99.99 |
| 2021-02-01 | 99.99 |
| 2021-01-29 | 98.11 |
| 2021-01-28 | 99.37 |
| 2021-01-27 | 105.01 |
| 2021-01-26 | 101.88 |
| 2021-01-25 | 102.50 |
| 2021-01-22 | 105.64 |
| 2021-01-21 | 108.14 |
| 2021-01-20 | 110.03 |
| 2021-01-19 | 111.28 |
| 2021-01-18 | 107.52 |
| 2021-01-15 | 106.89 |
| 2021-01-14 | 105.01 |
| 2021-01-13 | 97.49 |
| 2021-01-12 | 96.23 |
| 2021-01-11 | 93.72 |
| 2021-01-08 | 99.99 |
| 2021-01-07 | 97.49 |
| 2021-01-06 | 100.62 |
| 2021-01-05 | 96.86 |
| 2021-01-04 | 94.35 |
| 2020-12-31 | 95.61 |
| 2020-12-30 | 93.10 |
| 2020-12-29 | 93.10 |
| 2020-12-28 | 94.35 |
| 2020-12-24 | 93.72 |
| 2020-12-23 | 91.22 |
| 2020-12-22 | 89.34 |
| 2020-12-21 | 93.10 |
| 2020-12-18 | 93.10 |
| 2020-12-17 | 91.22 |
| 2020-12-16 | 90.59 |
| 2020-12-15 | 91.22 |
| 2020-12-14 | 91.84 |
| 2020-12-11 | 90.59 |
| 2020-12-10 | 93.72 |
| 2020-12-09 | 94.35 |
| 2020-12-08 | 93.10 |
| 2020-12-07 | 94.35 |
| 2020-12-04 | 93.72 |
| 2020-12-03 | 94.98 |
| 2020-12-02 | 96.23 |
| 2020-12-01 | 96.86 |
| 2020-11-30 | 96.86 |
| 2020-11-27 | 90.59 |
| 2020-11-26 | 90.59 |
| 2020-11-25 | 92.47 |
| 2020-11-24 | 94.98 |
| 2020-11-23 | 94.35 |
| 2020-11-20 | 93.10 |
| 2020-11-19 | 94.98 |
| 2020-11-18 | 94.98 |
| 2020-11-17 | 94.98 |
| 2020-11-16 | 96.23 |
| 2020-11-13 | 94.98 |
| 2020-11-12 | 94.35 |
| 2020-11-11 | 103.13 |
| 2020-11-10 | 93.72 |
| 2020-11-09 | 93.72 |
| 2020-11-06 | 94.35 |
| 2020-11-05 | 96.86 |
| 2020-11-04 | 88.08 |
| 2020-11-03 | 87.46 |
| 2020-11-02 | 83.07 |
| 2020-10-30 | 84.32 |
| 2020-10-29 | 83.69 |
| 2020-10-28 | 83.69 |
| 2020-10-27 | 84.95 |
| 2020-10-23 | 85.57 |
| 2020-10-22 | 85.57 |
| 2020-10-21 | 86.20 |
| 2020-10-20 | 87.46 |
| 2020-10-19 | 87.46 |
| 2020-10-16 | 88.71 |
| 2020-10-15 | 94.35 |
| 2020-10-14 | 93.72 |
| 2020-10-12 | 96.23 |
| 2020-10-09 | 96.23 |
| 2020-10-08 | 94.98 |
| 2020-10-07 | 90.59 |
| 2020-10-06 | 92.47 |
| 2020-10-05 | 86.20 |
| 2020-09-30 | 88.08 |
| 2020-09-29 | 89.96 |
| 2020-09-28 | 91.22 |
| 2020-09-25 | 88.08 |
| 2020-09-24 | 89.96 |
| 2020-09-23 | 94.35 |
| 2020-09-22 | 91.59 |
| 2020-09-21 | 93.42 |
| 2020-09-18 | 94.03 |
| 2020-09-17 | 89.76 |
| 2020-09-16 | 89.15 |
| 2020-09-15 | 91.59 |
| 2020-09-14 | 89.15 |
| 2020-09-11 | 89.76 |
| 2020-09-10 | 89.76 |
| 2020-09-09 | 90.98 |
| 2020-09-08 | 90.98 |
| 2020-09-07 | 84.27 |
| 2020-09-04 | 84.88 |
| 2020-09-03 | 86.71 |
| 2020-09-02 | 88.54 |
| 2020-09-01 | 86.71 |
| 2020-08-31 | 86.10 |
| 2020-08-28 | 95.86 |
| 2020-08-27 | 95.86 |
| 2020-08-26 | 97.08 |
| 2020-08-25 | 98.31 |
| 2020-08-24 | 98.31 |
| 2020-08-21 | 97.69 |
| 2020-08-20 | 97.08 |
| 2020-08-19 | 98.31 |
| 2020-08-18 | 99.53 |
| 2020-08-17 | 101.36 |
| 2020-08-14 | 101.36 |
| 2020-08-13 | 105.02 |
| 2020-08-12 | 96.47 |
| 2020-08-11 | 97.69 |
| 2020-08-10 | 96.47 |
| 2020-08-07 | 98.92 |
| 2020-08-06 | 100.75 |
| 2020-08-05 | 98.92 |
| 2020-08-04 | 100.75 |
| 2020-08-03 | 98.92 |
| 2020-07-31 | 100.75 |
| 2020-07-30 | 98.31 |
| 2020-07-29 | 95.86 |
| 2020-07-28 | 93.42 |
| 2020-07-27 | 88.54 |
| 2020-07-24 | 90.98 |
| 2020-07-23 | 95.86 |
| 2020-07-22 | 98.92 |
| 2020-07-21 | 98.31 |
| 2020-07-20 | 101.97 |
| 2020-07-17 | 95.25 |
| 2020-07-16 | 94.64 |
| 2020-07-15 | 95.25 |
| 2020-07-14 | 98.92 |
| 2020-07-13 | 107.46 |
| 2020-07-10 | 102.58 |
| 2020-07-09 | 111.73 |
| 2020-07-08 | 112.34 |
| 2020-07-07 | 110.51 |
| 2020-07-06 | 108.68 |
| 2020-07-03 | 94.64 |
| 2020-07-02 | 92.20 |
| 2020-06-30 | 84.27 |
| 2020-06-29 | 84.27 |
| 2020-06-26 | 84.27 |
| 2020-06-24 | 83.66 |
| 2020-06-23 | 82.44 |
| 2020-06-22 | 87.32 |
| 2020-06-19 | 92.20 |
| 2020-06-18 | 93.42 |
| 2020-06-17 | 87.32 |
| 2020-06-16 | 85.49 |
| 2020-06-15 | 76.34 |
| 2020-06-12 | 80.00 |
| 2020-06-11 | 83.05 |
| 2020-06-10 | 89.88 |
| 2020-06-09 | 89.29 |
| 2020-06-08 | 88.69 |
| 2020-06-05 | 88.69 |
| 2020-06-04 | 89.29 |
| 2020-06-03 | 86.91 |
| 2020-06-02 | 83.93 |
| 2020-06-01 | 79.77 |
| 2020-05-29 | 74.41 |
| 2020-05-28 | 77.38 |
| 2020-05-27 | 77.98 |
| 2020-05-26 | 77.38 |
| 2020-05-25 | 75.60 |
| 2020-05-22 | 71.43 |
| 2020-05-21 | 79.77 |
| 2020-05-20 | 80.96 |
| 2020-05-19 | 79.17 |
| 2020-05-18 | 77.38 |
| 2020-05-15 | 75.60 |
| 2020-05-14 | 76.19 |
| 2020-05-13 | 73.81 |
| 2020-05-12 | 75.00 |
| 2020-05-11 | 75.60 |
| 2020-05-08 | 73.81 |
| 2020-05-07 | 69.65 |
| 2020-05-06 | 70.84 |
| 2020-05-05 | 68.46 |
| 2020-05-04 | 69.65 |
| 2020-04-29 | 78.58 |
| 2020-04-28 | 80.36 |
| 2020-04-27 | 78.58 |
| 2020-04-24 | 75.00 |
| 2020-04-23 | 76.19 |
| 2020-04-22 | 77.38 |
| 2020-04-21 | 76.79 |
| 2020-04-20 | 82.15 |
| 2020-04-17 | 81.55 |
| 2020-04-16 | 74.41 |
| 2020-04-15 | 76.19 |
| 2020-04-14 | 76.79 |
| 2020-04-09 | 81.55 |
| 2020-04-08 | 76.19 |
| 2020-04-07 | 80.36 |
| 2020-04-06 | 76.79 |
| 2020-04-03 | 78.58 |
| 2020-04-02 | 79.17 |
| 2020-04-01 | 79.77 |
| 2020-03-31 | 80.36 |
| 2020-03-30 | 83.34 |
| 2020-03-27 | 85.12 |
| 2020-03-26 | 84.53 |
| 2020-03-25 | 83.93 |
| 2020-03-24 | 70.84 |
| 2020-03-23 | 64.88 |
| 2020-03-20 | 72.03 |
| 2020-03-19 | 61.91 |
| 2020-03-18 | 72.62 |
| 2020-03-17 | 77.98 |
| 2020-03-16 | 83.34 |
| 2020-03-13 | 92.86 |
| 2020-03-12 | 99.41 |
| 2020-03-11 | 113.69 |
| 2020-03-10 | 111.91 |
| 2020-03-09 | 111.91 |
| 2020-03-06 | 118.46 |
| 2020-03-05 | 120.84 |
| 2020-03-04 | 117.86 |
| 2020-03-03 | 114.89 |
| 2020-03-02 | 114.89 |
| 2020-02-28 | 115.48 |
| 2020-02-27 | 121.43 |
| 2020-02-26 | 121.43 |
| 2020-02-25 | 122.03 |
| 2020-02-24 | 124.41 |
| 2020-02-21 | 126.79 |
| 2020-02-20 | 125.60 |
| 2020-02-19 | 127.98 |
| 2020-02-18 | 125.60 |
| 2020-02-17 | 129.17 |
| 2020-02-14 | 129.77 |
| 2020-02-13 | 129.17 |
| 2020-02-12 | 129.77 |
| 2020-02-11 | 127.98 |
| 2020-02-10 | 127.39 |
| 2020-02-07 | 126.79 |
| 2020-02-06 | 125.00 |
| 2020-02-05 | 121.43 |
| 2020-02-04 | 117.86 |
| 2020-02-03 | 111.91 |
| 2020-01-31 | 107.74 |
| 2020-01-30 | 109.53 |
| 2020-01-29 | 122.03 |
| 2020-01-24 | 130.96 |
| 2020-01-23 | 129.77 |
| 2020-01-22 | 132.15 |
| 2020-01-21 | 133.34 |
| 2020-01-20 | 140.48 |
| 2020-01-17 | 142.86 |
| 2020-01-16 | 140.48 |
| 2020-01-15 | 142.86 |
| 2020-01-14 | 141.67 |
| 2020-01-13 | 135.12 |
| 2020-01-10 | 131.55 |
| 2020-01-09 | 134.53 |
| 2020-01-08 | 134.53 |
| 2020-01-07 | 138.10 |
| 2020-01-06 | 135.72 |
| 2020-01-03 | 136.91 |
| 2020-01-02 | 136.31 |
| 2019-12-31 | 134.53 |
| 2019-12-30 | 135.72 |
| 2019-12-27 | 135.72 |
| 2019-12-24 | 132.15 |
| 2019-12-23 | 131.55 |
| 2019-12-20 | 135.72 |
| 2019-12-19 | 134.53 |
| 2019-12-18 | 140.48 |
| 2019-12-17 | 139.29 |
| 2019-12-16 | 138.10 |
| 2019-12-13 | 135.72 |
| 2019-12-12 | 132.15 |
| 2019-12-11 | 131.55 |
| 2019-12-10 | 127.98 |
| 2019-12-09 | 129.17 |
| 2019-12-06 | 129.17 |
| 2019-12-05 | 129.77 |
| 2019-12-04 | 127.98 |
| 2019-12-03 | 128.58 |
| 2019-12-02 | 127.39 |
| 2019-11-29 | 128.58 |
| 2019-11-28 | 129.77 |
| 2019-11-27 | 127.98 |
| 2019-11-26 | 127.39 |
| 2019-11-25 | 129.17 |
| 2019-11-22 | 126.79 |
| 2019-11-21 | 129.77 |
| 2019-11-20 | 132.15 |
| 2019-11-19 | 132.74 |
| 2019-11-18 | 129.77 |
| 2019-11-15 | 127.39 |
| 2019-11-14 | 129.17 |
| 2019-11-13 | 130.96 |
| 2019-11-12 | 136.91 |
| 2019-11-11 | 136.31 |
| 2019-11-08 | 145.24 |
| 2019-11-07 | 150.01 |
| 2019-11-06 | 147.03 |
| 2019-11-05 | 147.62 |
| 2019-11-04 | 145.84 |
| 2019-11-01 | 145.84 |
| 2019-10-31 | 144.05 |
| 2019-10-30 | 147.62 |
| 2019-10-29 | 147.62 |
| 2019-10-28 | 148.81 |
| 2019-10-25 | 148.22 |
| 2019-10-24 | 148.22 |
| 2019-10-23 | 147.03 |
| 2019-10-22 | 148.22 |
| 2019-10-21 | 147.03 |
| 2019-10-18 | 145.84 |
| 2019-10-17 | 144.65 |
| 2019-10-16 | 142.86 |
| 2019-10-15 | 145.84 |
| 2019-10-14 | 147.03 |
| 2019-10-11 | 143.46 |
| 2019-10-10 | 136.91 |
| 2019-10-09 | 136.31 |
| 2019-10-08 | 135.72 |
| 2019-10-04 | 136.91 |
| 2019-10-03 | 138.70 |
| 2019-10-02 | 135.12 |
| 2019-09-30 | 138.70 |
| 2019-09-27 | 139.89 |
| 2019-09-26 | 141.67 |
| 2019-09-25 | 144.65 |
| 2019-09-24 | 147.80 |
| 2019-09-23 | 148.38 |
| 2019-09-20 | 153.61 |
| 2019-09-19 | 151.28 |
| 2019-09-18 | 154.77 |
| 2019-09-17 | 151.28 |
| 2019-09-16 | 154.19 |
| 2019-09-13 | 157.67 |
| 2019-09-12 | 154.77 |
| 2019-09-11 | 154.19 |
| 2019-09-10 | 150.70 |
| 2019-09-09 | 147.22 |
| 2019-09-06 | 147.22 |
| 2019-09-05 | 148.38 |
| 2019-09-04 | 147.80 |
| 2019-09-03 | 140.26 |
| 2019-09-02 | 142.00 |
| 2019-08-30 | 139.10 |
| 2019-08-29 | 130.97 |
| 2019-08-28 | 129.81 |
| 2019-08-27 | 129.81 |
| 2019-08-26 | 128.65 |
| 2019-08-23 | 135.04 |
| 2019-08-22 | 137.36 |
| 2019-08-21 | 136.78 |
| 2019-08-20 | 140.84 |
| 2019-08-19 | 139.10 |
| 2019-08-16 | 137.94 |
| 2019-08-15 | 137.36 |
| 2019-08-14 | 137.94 |
| 2019-08-13 | 137.94 |
| 2019-08-12 | 142.00 |
| 2019-08-09 | 140.84 |
| 2019-08-08 | 139.68 |
| 2019-08-07 | 135.62 |
| 2019-08-06 | 133.29 |
| 2019-08-05 | 136.20 |
| 2019-08-02 | 139.10 |
| 2019-08-01 | 146.06 |
| 2019-07-31 | 140.84 |
| 2019-07-30 | 147.22 |
| 2019-07-29 | 145.48 |
| 2019-07-26 | 146.06 |
| 2019-07-25 | 149.54 |
| 2019-07-24 | 149.54 |
| 2019-07-23 | 149.54 |
| 2019-07-22 | 150.12 |
| 2019-07-19 | 154.77 |
| 2019-07-18 | 157.67 |
| 2019-07-17 | 162.31 |
| 2019-07-16 | 165.21 |
| 2019-07-15 | 166.37 |
| 2019-07-12 | 166.95 |
| 2019-07-11 | 170.44 |
| 2019-07-10 | 170.44 |
| 2019-07-09 | 171.02 |
| 2019-07-08 | 175.08 |
| 2019-07-05 | 177.40 |
| 2019-07-04 | 176.24 |
| 2019-07-03 | 177.40 |
| 2019-07-02 | 173.34 |
| 2019-06-28 | 169.27 |
| 2019-06-27 | 171.60 |
| 2019-06-26 | 173.92 |
| 2019-06-25 | 168.69 |
| 2019-06-24 | 168.69 |
| 2019-06-21 | 168.11 |
| 2019-06-20 | 160.57 |
| 2019-06-19 | 155.93 |
| 2019-06-18 | 150.70 |
| 2019-06-17 | 148.38 |
| 2019-06-14 | 147.22 |
| 2019-06-13 | 146.64 |
| 2019-06-12 | 147.80 |
| 2019-06-11 | 148.38 |
| 2019-06-10 | 148.38 |
| 2019-06-06 | 137.94 |
| 2019-06-05 | 139.68 |
| 2019-06-04 | 135.04 |
| 2019-06-03 | 140.66 |
| 2019-05-31 | 137.25 |
| 2019-05-30 | 135.54 |
| 2019-05-29 | 133.27 |
| 2019-05-28 | 134.98 |
| 2019-05-27 | 135.54 |
| 2019-05-24 | 138.96 |
| 2019-05-23 | 135.54 |
| 2019-05-22 | 134.41 |
| 2019-05-21 | 132.13 |
| 2019-05-20 | 130.42 |
| 2019-05-17 | 132.70 |
| 2019-05-16 | 135.54 |
| 2019-05-15 | 136.68 |
| 2019-05-14 | 137.25 |
| 2019-05-10 | 148.06 |
| 2019-05-09 | 143.51 |
| 2019-05-08 | 155.46 |
| 2019-05-07 | 165.13 |
| 2019-05-06 | 170.25 |
| 2019-05-03 | 180.49 |
| 2019-05-02 | 180.49 |
| 2019-04-30 | 177.08 |
| 2019-04-29 | 177.08 |
| 2019-04-26 | 175.94 |
| 2019-04-25 | 177.65 |
| 2019-04-24 | 181.06 |
| 2019-04-23 | 176.51 |
| 2019-04-18 | 173.09 |
| 2019-04-17 | 175.37 |
| 2019-04-16 | 176.51 |
| 2019-04-15 | 173.66 |
| 2019-04-12 | 174.80 |
| 2019-04-11 | 171.96 |
| 2019-04-10 | 173.09 |
| 2019-04-09 | 173.09 |
| 2019-04-08 | 173.09 |
| 2019-04-04 | 173.66 |
| 2019-04-03 | 173.09 |
| 2019-04-02 | 174.80 |
| 2019-04-01 | 176.51 |
| 2019-03-29 | 175.94 |
| 2019-03-28 | 168.54 |
| 2019-03-27 | 163.99 |
| 2019-03-26 | 159.44 |
| 2019-03-25 | 160.01 |
| 2019-03-22 | 165.70 |
| 2019-03-21 | 170.82 |
| 2019-03-20 | 169.11 |
| 2019-03-19 | 175.37 |
| 2019-03-18 | 178.78 |
| 2019-03-15 | 177.65 |
| 2019-03-14 | 181.06 |
| 2019-03-13 | 177.65 |
| 2019-03-12 | 178.78 |
| 2019-03-11 | 174.80 |
| 2019-03-08 | 166.27 |
| 2019-03-07 | 176.51 |
| 2019-03-06 | 179.92 |
| 2019-03-05 | 181.63 |
| 2019-03-04 | 179.92 |
| 2019-03-01 | 169.68 |
| 2019-02-28 | 167.41 |
| 2019-02-27 | 173.66 |
| 2019-02-26 | 170.25 |
| 2019-02-25 | 170.25 |
| 2019-02-22 | 167.41 |
| 2019-02-21 | 165.70 |
| 2019-02-20 | 164.56 |
| 2019-02-19 | 164.56 |
| 2019-02-18 | 165.13 |
| 2019-02-15 | 161.72 |
| 2019-02-14 | 174.23 |
| 2019-02-13 | 172.53 |
| 2019-02-12 | 163.99 |
| 2019-02-11 | 162.85 |
| 2019-02-08 | 157.16 |
| 2019-02-04 | 162.28 |
| 2019-02-01 | 163.99 |
| 2019-01-31 | 157.73 |
| 2019-01-30 | 155.46 |
| 2019-01-29 | 159.44 |
| 2019-01-28 | 157.16 |
| 2019-01-25 | 162.28 |
| 2019-01-24 | 152.04 |
| 2019-01-23 | 151.47 |
| 2019-01-22 | 150.34 |
| 2019-01-21 | 154.32 |
| 2019-01-18 | 144.08 |
| 2019-01-17 | 143.51 |
| 2019-01-16 | 142.37 |
| 2019-01-15 | 140.66 |
| 2019-01-14 | 141.23 |
| 2019-01-11 | 137.25 |
| 2019-01-10 | 135.54 |
| 2019-01-09 | 134.41 |
| 2019-01-08 | 127.01 |
| 2019-01-07 | 126.44 |
| 2019-01-04 | 123.03 |
| 2019-01-03 | 117.91 |
| 2019-01-02 | 121.89 |
| 2018-12-31 | 127.01 |
| 2018-12-28 | 120.75 |
| 2018-12-27 | 124.73 |
| 2018-12-24 | 132.13 |
| 2018-12-21 | 130.99 |
| 2018-12-20 | 134.41 |
| 2018-12-19 | 141.23 |
| 2018-12-18 | 138.96 |
| 2018-12-17 | 143.51 |
| 2018-12-14 | 142.94 |
| 2018-12-13 | 141.80 |
| 2018-12-12 | 144.08 |
| 2018-12-11 | 138.96 |
| 2018-12-10 | 142.94 |
| 2018-12-07 | 148.63 |
| 2018-12-06 | 157.73 |
| 2018-12-05 | 162.85 |
| 2018-12-04 | 165.13 |
| 2018-12-03 | 166.27 |
| 2018-11-30 | 157.73 |
| 2018-11-29 | 156.03 |
| 2018-11-28 | 158.87 |
| 2018-11-27 | 148.63 |
| 2018-11-26 | 148.63 |
| 2018-11-23 | 148.06 |
| 2018-11-22 | 146.35 |
| 2018-11-21 | 142.94 |
| 2018-11-20 | 144.65 |
| 2018-11-19 | 147.49 |
| 2018-11-16 | 148.63 |
| 2018-11-15 | 148.06 |
| 2018-11-14 | 144.65 |
| 2018-11-13 | 144.65 |
| 2018-11-12 | 142.94 |
| 2018-11-09 | 140.66 |
| 2018-11-08 | 145.79 |
| 2018-11-07 | 140.66 |
| 2018-11-06 | 142.94 |
| 2018-11-05 | 140.66 |
| 2018-11-02 | 142.94 |
| 2018-11-01 | 135.54 |
| 2018-10-31 | 127.01 |
| 2018-10-30 | 121.89 |
| 2018-10-29 | 120.18 |
| 2018-10-26 | 121.89 |
| 2018-10-25 | 124.73 |
| 2018-10-24 | 125.30 |
| 2018-10-23 | 125.30 |
| 2018-10-22 | 134.41 |
| 2018-10-19 | 130.42 |
| 2018-10-18 | 121.32 |
| 2018-10-16 | 120.75 |
| 2018-10-15 | 118.48 |
| 2018-10-12 | 119.61 |
| 2018-10-11 | 116.77 |
| 2018-10-10 | 124.17 |
| 2018-10-09 | 129.29 |
| 2018-10-08 | 123.60 |
| 2018-10-05 | 132.13 |
| 2018-10-04 | 133.27 |
| 2018-10-03 | 135.54 |
| 2018-10-02 | 133.27 |
| 2018-09-28 | 137.25 |
| 2018-09-27 | 137.82 |
| 2018-09-26 | 138.96 |
| 2018-09-24 | 132.98 |
| 2018-09-21 | 137.99 |
| 2018-09-20 | 131.87 |
| 2018-09-19 | 127.42 |
| 2018-09-18 | 119.08 |
| 2018-09-17 | 114.08 |
| 2018-09-14 | 120.75 |
| 2018-09-13 | 120.75 |
| 2018-09-12 | 115.19 |
| 2018-09-11 | 117.97 |
| 2018-09-10 | 122.42 |
| 2018-09-07 | 125.76 |
| 2018-09-06 | 125.20 |
| 2018-09-05 | 136.32 |
| 2018-09-04 | 134.65 |
| 2018-09-03 | 133.54 |
| 2018-08-31 | 137.99 |
| 2018-08-30 | 134.65 |
| 2018-08-29 | 134.10 |
| 2018-08-28 | 120.75 |
| 2018-08-27 | 119.64 |
| 2018-08-24 | 116.86 |
| 2018-08-23 | 115.75 |
| 2018-08-22 | 116.30 |
| 2018-08-21 | 112.97 |
| 2018-08-20 | 105.74 |
| 2018-08-17 | 106.85 |
| 2018-08-16 | 106.29 |
| 2018-08-15 | 110.74 |
| 2018-08-14 | 118.53 |
| 2018-08-13 | 125.76 |
| 2018-08-10 | 128.54 |
| 2018-08-09 | 131.87 |
| 2018-08-08 | 128.54 |
| 2018-08-07 | 131.32 |
| 2018-08-06 | 126.87 |
| 2018-08-03 | 130.20 |
| 2018-08-02 | 135.21 |
| 2018-08-01 | 137.43 |
| 2018-07-31 | 137.99 |
| 2018-07-30 | 140.77 |
| 2018-07-27 | 145.22 |
| 2018-07-26 | 144.66 |
| 2018-07-25 | 142.99 |
| 2018-07-24 | 146.88 |
| 2018-07-23 | 136.32 |
| 2018-07-20 | 125.76 |
| 2018-07-19 | 127.98 |
| 2018-07-18 | 132.43 |
| 2018-07-17 | 132.98 |
| 2018-07-16 | 139.66 |
| 2018-07-13 | 142.99 |
| 2018-07-12 | 144.66 |
| 2018-07-11 | 137.99 |
| 2018-07-10 | 140.21 |
| 2018-07-09 | 143.55 |
| 2018-07-06 | 142.44 |
| 2018-07-05 | 137.99 |
| 2018-07-04 | 141.32 |
| 2018-07-03 | 136.88 |
| 2018-06-29 | 137.99 |
| 2018-06-28 | 132.43 |
| 2018-06-27 | 134.10 |
| 2018-06-26 | 141.32 |
| 2018-06-25 | 144.10 |
| 2018-06-22 | 145.77 |
| 2018-06-21 | 138.54 |
| 2018-06-20 | 144.66 |
| 2018-06-19 | 150.22 |
| 2018-06-15 | 154.11 |
| 2018-06-14 | 154.67 |
| 2018-06-13 | 158.01 |
| 2018-06-12 | 161.90 |
| 2018-06-11 | 161.34 |
| 2018-06-08 | 160.23 |
| 2018-06-07 | 164.68 |
| 2018-06-06 | 165.79 |
| 2018-06-05 | 161.90 |
| 2018-06-04 | 164.40 |
| 2018-06-01 | 163.31 |
| 2018-05-31 | 158.93 |
| 2018-05-30 | 152.90 |
| 2018-05-29 | 152.90 |
| 2018-05-28 | 160.02 |
| 2018-05-25 | 163.85 |
| 2018-05-24 | 169.33 |
| 2018-05-23 | 173.71 |
| 2018-05-21 | 171.52 |
| 2018-05-18 | 146.88 |
| 2018-05-17 | 144.69 |
| 2018-05-16 | 146.88 |
| 2018-05-15 | 148.53 |
| 2018-05-14 | 151.81 |
| 2018-05-11 | 151.81 |
| 2018-05-10 | 143.60 |
| 2018-05-09 | 145.24 |
| 2018-05-08 | 145.24 |
| 2018-05-07 | 143.60 |
| 2018-05-04 | 144.69 |
| 2018-05-03 | 146.88 |
| 2018-05-02 | 149.07 |
| 2018-04-30 | 151.81 |
| 2018-04-27 | 146.34 |
| 2018-04-26 | 141.41 |
| 2018-04-25 | 146.34 |
| 2018-04-24 | 145.24 |
| 2018-04-23 | 138.12 |
| 2018-04-20 | 137.58 |
| 2018-04-19 | 140.31 |
| 2018-04-18 | 133.20 |
| 2018-04-17 | 134.29 |
| 2018-04-16 | 140.31 |
| 2018-04-13 | 146.88 |
| 2018-04-12 | 145.24 |
| 2018-04-11 | 149.07 |
| 2018-04-10 | 139.77 |
| 2018-04-09 | 136.48 |
| 2018-04-06 | 132.65 |
| 2018-04-04 | 127.18 |
| 2018-04-03 | 128.27 |
| 2018-03-29 | 139.77 |
| 2018-03-28 | 169.33 |
| 2018-03-27 | 178.09 |
| 2018-03-26 | 171.52 |
| 2018-03-23 | 176.44 |
| 2018-03-22 | 183.56 |
| 2018-03-21 | 185.20 |
| 2018-03-20 | 183.01 |
| 2018-03-19 | 182.47 |
| 2018-03-16 | 182.47 |
| 2018-03-15 | 185.20 |
| 2018-03-14 | 184.65 |
| 2018-03-13 | 187.39 |
| 2018-03-12 | 189.03 |
| 2018-03-09 | 187.39 |
| 2018-03-08 | 187.39 |
| 2018-03-07 | 180.82 |
| 2018-03-06 | 182.47 |
| 2018-03-05 | 176.99 |
| 2018-03-02 | 178.63 |
| 2018-03-01 | 179.73 |
| 2018-02-28 | 179.18 |
| 2018-02-27 | 181.37 |
| 2018-02-26 | 184.65 |
| 2018-02-23 | 181.92 |
| 2018-02-22 | 179.18 |
| 2018-02-21 | 186.30 |
| 2018-02-20 | 181.37 |
| 2018-02-15 | 180.28 |
| 2018-02-14 | 176.99 |
| 2018-02-13 | 173.71 |
| 2018-02-12 | 164.40 |
| 2018-02-09 | 169.87 |
| 2018-02-08 | 184.11 |
| 2018-02-07 | 184.11 |
| 2018-02-06 | 178.09 |
| 2018-02-05 | 204.36 |
| 2018-02-02 | 206.55 |
| 2018-02-01 | 208.74 |
| 2018-01-31 | 208.19 |
| 2018-01-30 | 214.76 |
| 2018-01-29 | 222.97 |
| 2018-01-26 | 225.16 |
| 2018-01-25 | 227.35 |
| 2018-01-24 | 242.68 |
| 2018-01-23 | 227.90 |
| 2018-01-22 | 231.18 |
| 2018-01-19 | 229.54 |
| 2018-01-18 | 230.64 |
| 2018-01-17 | 231.73 |
| 2018-01-16 | 229.00 |
| 2018-01-15 | 226.81 |
| 2018-01-12 | 228.45 |
| 2018-01-11 | 229.54 |
| 2018-01-10 | 231.73 |
| 2018-01-09 | 235.02 |
| 2018-01-08 | 234.47 |
| 2018-01-05 | 232.28 |
| 2018-01-04 | 239.40 |
| 2018-01-03 | 236.66 |
| 2018-01-02 | 239.94 |
| 2017-12-29 | 231.18 |
| 2017-12-28 | 232.28 |
| 2017-12-27 | 232.28 |
| 2017-12-22 | 234.47 |
| 2017-12-21 | 235.02 |
| 2017-12-20 | 229.00 |
| 2017-12-19 | 228.45 |
| 2017-12-18 | 225.16 |
| 2017-12-15 | 225.16 |
| 2017-12-14 | 230.09 |
| 2017-12-13 | 228.45 |
| 2017-12-12 | 227.90 |
| 2017-12-11 | 228.45 |
| 2017-12-08 | 227.35 |
| 2017-12-07 | 224.62 |
| 2017-12-06 | 229.54 |
| 2017-12-05 | 235.02 |
| 2017-12-04 | 232.28 |
| 2017-12-01 | 232.83 |
| 2017-11-30 | 233.92 |
| 2017-11-29 | 238.30 |
| 2017-11-28 | 240.49 |
| 2017-11-27 | 237.75 |
| 2017-11-24 | 242.68 |
| 2017-11-23 | 243.78 |
| 2017-11-22 | 241.59 |
| 2017-11-21 | 239.94 |
| 2017-11-20 | 234.47 |
| 2017-11-17 | 239.94 |
| 2017-11-16 | 245.96 |
| 2017-11-15 | 244.87 |
| 2017-11-14 | 244.87 |
| 2017-11-13 | 248.15 |
| 2017-11-10 | 254.18 |
| 2017-11-09 | 258.01 |
| 2017-11-08 | 259.10 |
| 2017-11-07 | 266.77 |
| 2017-11-06 | 262.39 |
| 2017-11-03 | 265.67 |
| 2017-11-02 | 265.67 |
| 2017-11-01 | 261.29 |
| 2017-10-31 | 258.56 |
| 2017-10-30 | 261.84 |
| 2017-10-27 | 261.84 |
| 2017-10-26 | 265.12 |
| 2017-10-25 | 264.58 |
| 2017-10-24 | 265.12 |
| 2017-10-23 | 264.03 |
| 2017-10-20 | 253.63 |
| 2017-10-19 | 251.99 |
| 2017-10-18 | 256.37 |
| 2017-10-17 | 248.70 |
| 2017-10-16 | 249.80 |
| 2017-10-13 | 245.96 |
| 2017-10-12 | 244.32 |
| 2017-10-11 | 244.87 |
| 2017-10-10 | 249.25 |
| 2017-10-09 | 248.15 |
| 2017-10-06 | 249.25 |
| 2017-10-04 | 248.15 |
| 2017-10-03 | 249.80 |
| 2017-09-29 | 244.32 |
| 2017-09-28 | 237.75 |
| 2017-09-27 | 239.94 |
| 2017-09-26 | 236.66 |
| 2017-09-25 | 237.74 |
| 2017-09-22 | 247.47 |
| 2017-09-21 | 250.17 |
| 2017-09-20 | 246.39 |
| 2017-09-19 | 250.71 |
| 2017-09-18 | 243.68 |
| 2017-09-15 | 242.60 |
| 2017-09-14 | 240.44 |
| 2017-09-13 | 243.68 |
| 2017-09-12 | 243.68 |
| 2017-09-11 | 243.68 |
| 2017-09-08 | 245.85 |
| 2017-09-07 | 241.52 |
| 2017-09-06 | 246.39 |
| 2017-09-05 | 251.25 |
| 2017-09-04 | 252.87 |
| 2017-09-01 | 256.11 |
| 2017-08-31 | 259.35 |
| 2017-08-30 | 249.63 |
| 2017-08-29 | 246.39 |
| 2017-08-28 | 246.39 |
| 2017-08-25 | 248.55 |
| 2017-08-24 | 250.71 |
| 2017-08-22 | 251.79 |
| 2017-08-21 | 251.25 |
| 2017-08-18 | 253.95 |
| 2017-08-17 | 255.03 |
| 2017-08-16 | 255.57 |
| 2017-08-15 | 249.09 |
| 2017-08-14 | 246.93 |
| 2017-08-11 | 237.20 |
| 2017-08-10 | 242.06 |
| 2017-08-09 | 246.93 |
| 2017-08-08 | 253.41 |
| 2017-08-07 | 255.03 |
| 2017-08-04 | 255.03 |
| 2017-08-03 | 256.11 |
| 2017-08-02 | 255.03 |
| 2017-08-01 | 246.39 |
| 2017-07-31 | 250.71 |
| 2017-07-28 | 255.57 |
| 2017-07-27 | 258.27 |
| 2017-07-26 | 252.87 |
| 2017-07-25 | 252.87 |
| 2017-07-24 | 246.39 |
| 2017-07-21 | 249.63 |
| 2017-07-20 | 251.25 |
| 2017-07-19 | 242.06 |
| 2017-07-18 | 238.82 |
| 2017-07-17 | 238.82 |
| 2017-07-14 | 237.20 |
| 2017-07-13 | 236.66 |
| 2017-07-12 | 228.01 |
| 2017-07-11 | 228.01 |
| 2017-07-10 | 223.69 |
| 2017-07-07 | 220.99 |
| 2017-07-06 | 220.45 |
| 2017-07-05 | 221.53 |
| 2017-07-04 | 220.45 |
| 2017-07-03 | 228.55 |
| 2017-06-30 | 227.47 |
| 2017-06-29 | 229.63 |
| 2017-06-28 | 232.34 |
| 2017-06-27 | 235.04 |
| 2017-06-26 | 234.50 |
| 2017-06-23 | 233.96 |
| 2017-06-22 | 232.34 |
| 2017-06-21 | 233.96 |
| 2017-06-20 | 235.04 |
| 2017-06-19 | 233.96 |
| 2017-06-16 | 235.04 |
| 2017-06-15 | 223.15 |
| 2017-06-14 | 213.96 |
| 2017-06-13 | 213.96 |
| 2017-06-12 | 217.21 |
| 2017-06-09 | 223.15 |
| 2017-06-08 | 229.63 |
| 2017-06-07 | 225.85 |
| 2017-06-06 | 229.09 |
| 2017-06-05 | 232.88 |
| 2017-06-02 | 232.34 |
| 2017-06-01 | 232.34 |
| 2017-05-31 | 233.94 |
| 2017-05-29 | 228.05 |
| 2017-05-26 | 226.98 |
| 2017-05-25 | 226.98 |
| 2017-05-24 | 226.98 |
| 2017-05-23 | 225.38 |
| 2017-05-22 | 225.91 |
| 2017-05-19 | 221.63 |
| 2017-05-18 | 225.91 |
| 2017-05-17 | 226.98 |
| 2017-05-16 | 226.45 |
| 2017-05-15 | 218.42 |
| 2017-05-12 | 214.14 |
| 2017-05-11 | 215.21 |
| 2017-05-10 | 220.56 |
| 2017-05-09 | 215.75 |
| 2017-05-08 | 206.65 |
| 2017-05-05 | 206.65 |
| 2017-05-04 | 216.28 |
| 2017-05-02 | 215.75 |
| 2017-04-28 | 218.96 |
| 2017-04-27 | 221.10 |
| 2017-04-26 | 224.31 |
| 2017-04-25 | 225.38 |
| 2017-04-24 | 215.75 |
| 2017-04-21 | 219.49 |
| 2017-04-20 | 221.10 |
| 2017-04-19 | 221.10 |
| 2017-04-18 | 226.45 |
| 2017-04-13 | 236.62 |
| 2017-04-12 | 242.50 |
| 2017-04-11 | 236.08 |
| 2017-04-10 | 237.69 |
| 2017-04-07 | 235.01 |
| 2017-04-06 | 225.91 |
| 2017-04-05 | 225.91 |
| 2017-04-03 | 226.98 |
| 2017-03-31 | 208.25 |
| 2017-03-30 | 205.04 |
| 2017-03-29 | 212.00 |
| 2017-03-28 | 209.32 |
| 2017-03-27 | 207.72 |
| 2017-03-24 | 212.00 |
| 2017-03-23 | 209.32 |
| 2017-03-22 | 210.39 |
| 2017-03-21 | 214.14 |
| 2017-03-20 | 214.14 |
| 2017-03-17 | 216.28 |
| 2017-03-16 | 201.30 |
| 2017-03-15 | 197.55 |
| 2017-03-14 | 201.30 |
| 2017-03-13 | 200.76 |
| 2017-03-10 | 194.87 |
| 2017-03-09 | 193.27 |
| 2017-03-08 | 195.94 |
| 2017-03-07 | 195.94 |
| 2017-03-06 | 202.37 |
| 2017-03-03 | 199.16 |
| 2017-03-02 | 201.30 |
| 2017-03-01 | 201.30 |
| 2017-02-28 | 197.02 |
| 2017-02-27 | 203.44 |
| 2017-02-24 | 203.97 |
| 2017-02-23 | 202.90 |
| 2017-02-22 | 206.11 |
| 2017-02-21 | 194.87 |
| 2017-02-20 | 201.83 |
| 2017-02-17 | 192.73 |
| 2017-02-16 | 198.09 |
| 2017-02-15 | 198.09 |
| 2017-02-14 | 202.90 |
| 2017-02-13 | 204.51 |
| 2017-02-10 | 202.37 |
| 2017-02-09 | 202.90 |
| 2017-02-08 | 197.02 |
| 2017-02-07 | 193.27 |
| 2017-02-06 | 194.87 |
| 2017-02-03 | 195.41 |
| 2017-02-02 | 191.66 |
| 2017-02-01 | 193.27 |
| 2017-01-27 | 189.52 |
| 2017-01-26 | 194.34 |
| 2017-01-25 | 187.92 |
| 2017-01-24 | 187.92 |
| 2017-01-23 | 191.66 |
| 2017-01-20 | 191.66 |
| 2017-01-19 | 194.34 |
| 2017-01-18 | 192.73 |
| 2017-01-17 | 187.38 |
| 2017-01-16 | 176.14 |
| 2017-01-13 | 176.68 |
| 2017-01-12 | 182.03 |
| 2017-01-11 | 176.14 |
| 2017-01-10 | 169.72 |
| 2017-01-09 | 172.93 |
| 2017-01-06 | 168.12 |
| 2017-01-05 | 165.98 |
| 2017-01-04 | 168.12 |
| 2017-01-03 | 170.79 |
| 2016-12-30 | 176.14 |
| 2016-12-29 | 175.07 |
| 2016-12-28 | 173.47 |
| 2016-12-23 | 162.76 |
| 2016-12-22 | 169.72 |
| 2016-12-21 | 170.79 |
| 2016-12-20 | 166.51 |
| 2016-12-19 | 167.05 |
| 2016-12-16 | 166.51 |
| 2016-12-15 | 168.12 |
| 2016-12-14 | 176.68 |
| 2016-12-13 | 179.89 |
| 2016-12-12 | 185.24 |
| 2016-12-09 | 190.59 |
| 2016-12-08 | 190.59 |
| 2016-12-07 | 188.99 |
| 2016-12-06 | 192.73 |
| 2016-12-05 | 191.66 |
| 2016-12-02 | 194.34 |
| 2016-12-01 | 201.83 |
| 2016-11-30 | 200.23 |
| 2016-11-29 | 198.62 |
| 2016-11-28 | 200.76 |
| 2016-11-25 | 202.90 |
| 2016-11-24 | 206.65 |
| 2016-11-23 | 200.76 |
| 2016-11-22 | 206.11 |
| 2016-11-21 | 200.23 |
| 2016-11-18 | 205.04 |
| 2016-11-17 | 209.86 |
| 2016-11-16 | 200.23 |
| 2016-11-15 | 191.13 |
| 2016-11-14 | 194.87 |
| 2016-11-11 | 203.44 |
| 2016-11-10 | 215.21 |
| 2016-11-09 | 216.28 |
| 2016-11-08 | 220.03 |
| 2016-11-07 | 214.14 |
| 2016-11-04 | 200.76 |
| 2016-11-03 | 201.83 |
| 2016-11-02 | 202.90 |
| 2016-11-01 | 209.86 |
| 2016-10-31 | 201.30 |
| 2016-10-28 | 209.86 |
| 2016-10-27 | 208.79 |
| 2016-10-26 | 217.89 |
| 2016-10-25 | 219.49 |
| 2016-10-24 | 222.70 |
| 2016-10-20 | 220.03 |
| 2016-10-19 | 207.18 |
| 2016-10-18 | 194.34 |
| 2016-10-17 | 190.06 |
| 2016-10-14 | 184.17 |
| 2016-10-13 | 186.31 |
| 2016-10-12 | 189.52 |
| 2016-10-11 | 195.41 |
| 2016-10-07 | 193.27 |
| 2016-10-06 | 193.27 |
| 2016-10-05 | 188.45 |
| 2016-10-04 | 188.99 |
| 2016-10-03 | 183.64 |
| 2016-09-30 | 180.43 |
| 2016-09-29 | 188.45 |
| 2016-09-28 | 188.99 |
| 2016-09-27 | 185.24 |
| 2016-09-26 | 178.82 |
| 2016-09-23 | 191.18 |
| 2016-09-22 | 195.42 |
| 2016-09-21 | 195.42 |
| 2016-09-20 | 197.01 |
| 2016-09-19 | 192.24 |
| 2016-09-15 | 182.71 |
| 2016-09-14 | 189.06 |
| 2016-09-13 | 187.48 |
| 2016-09-12 | 189.06 |
| 2016-09-09 | 204.95 |
| 2016-09-08 | 202.83 |
| 2016-09-07 | 196.48 |
| 2016-09-06 | 199.65 |
| 2016-09-05 | 196.48 |
| 2016-09-02 | 177.42 |
| 2016-09-01 | 172.65 |
| 2016-08-31 | 186.42 |
| 2016-08-30 | 177.42 |
| 2016-08-29 | 172.12 |
| 2016-08-26 | 167.36 |
| 2016-08-25 | 166.30 |
| 2016-08-24 | 169.48 |
| 2016-08-23 | 171.06 |
| 2016-08-22 | 175.30 |
| 2016-08-19 | 170.00 |
| 2016-08-18 | 164.71 |
| 2016-08-17 | 162.06 |
| 2016-08-16 | 165.24 |
| 2016-08-15 | 165.24 |
| 2016-08-12 | 172.65 |
| 2016-08-11 | 167.89 |
| 2016-08-10 | 164.71 |
| 2016-08-09 | 152.53 |
| 2016-08-08 | 147.24 |
| 2016-08-05 | 147.24 |
| 2016-08-04 | 143.00 |
| 2016-08-03 | 144.59 |
| 2016-08-01 | 149.36 |
| 2016-07-29 | 149.36 |
| 2016-07-28 | 155.71 |
| 2016-07-27 | 147.77 |
| 2016-07-26 | 141.42 |
| 2016-07-25 | 139.30 |
| 2016-07-22 | 142.48 |
| 2016-07-21 | 143.00 |
| 2016-07-20 | 137.71 |
| 2016-07-19 | 137.71 |
| 2016-07-18 | 137.71 |
| 2016-07-15 | 135.06 |
| 2016-07-14 | 137.71 |
| 2016-07-13 | 138.77 |
| 2016-07-12 | 135.06 |
| 2016-07-11 | 132.95 |
| 2016-07-08 | 125.00 |
| 2016-07-07 | 132.95 |
| 2016-07-06 | 134.00 |
| 2016-07-05 | 138.24 |
| 2016-07-04 | 146.18 |
| 2016-06-30 | 146.71 |
| 2016-06-29 | 141.42 |
| 2016-06-28 | 135.59 |
| 2016-06-27 | 135.06 |
| 2016-06-24 | 136.12 |
| 2016-06-23 | 139.83 |
| 2016-06-22 | 139.30 |
| 2016-06-21 | 138.77 |
| 2016-06-20 | 134.00 |
| 2016-06-17 | 130.30 |
| 2016-06-16 | 128.71 |
| 2016-06-15 | 139.83 |
| 2016-06-14 | 130.83 |
| 2016-06-13 | 127.65 |
| 2016-06-10 | 135.59 |
| 2016-06-08 | 144.59 |
| 2016-06-07 | 145.65 |
| 2016-06-06 | 141.42 |
| 2016-06-03 | 138.77 |
| 2016-06-02 | 134.53 |
| 2016-06-01 | 139.83 |
| 2016-05-31 | 164.18 |
| 2016-05-30 | 162.06 |
| 2016-05-27 | 158.36 |
| 2016-05-26 | 153.06 |
| 2016-05-25 | 143.00 |
| 2016-05-24 | 143.48 |
| 2016-05-23 | 134.58 |
| 2016-05-20 | 135.63 |
| 2016-05-19 | 137.72 |
| 2016-05-18 | 146.10 |
| 2016-05-17 | 145.58 |
| 2016-05-16 | 140.86 |
| 2016-05-13 | 137.72 |
| 2016-05-12 | 144.00 |
| 2016-05-11 | 149.24 |
| 2016-05-10 | 150.81 |
| 2016-05-09 | 150.81 |
| 2016-05-06 | 149.76 |
| 2016-05-05 | 151.86 |
| 2016-05-04 | 147.15 |
| 2016-05-03 | 148.19 |
| 2016-04-29 | 143.48 |
| 2016-04-28 | 148.19 |
| 2016-04-27 | 146.10 |
| 2016-04-26 | 161.81 |
| 2016-04-25 | 172.28 |
| 2016-04-22 | 174.90 |
| 2016-04-21 | 180.66 |
| 2016-04-20 | 174.37 |
| 2016-04-19 | 175.95 |
| 2016-04-18 | 170.71 |
| 2016-04-15 | 172.28 |
| 2016-04-14 | 160.76 |
| 2016-04-13 | 161.81 |
| 2016-04-12 | 162.33 |
| 2016-04-11 | 158.67 |
| 2016-04-08 | 160.76 |
| 2016-04-07 | 158.67 |
| 2016-04-06 | 154.48 |
| 2016-04-05 | 148.72 |
| 2016-04-01 | 153.43 |
| 2016-03-31 | 154.48 |
| 2016-03-30 | 140.86 |
| 2016-03-29 | 134.06 |
| 2016-03-24 | 135.10 |
| 2016-03-23 | 136.15 |
| 2016-03-22 | 139.82 |
| 2016-03-21 | 142.43 |
| 2016-03-18 | 142.96 |
| 2016-03-17 | 141.91 |
| 2016-03-16 | 131.96 |
| 2016-03-15 | 138.24 |
| 2016-03-14 | 136.67 |
| 2016-03-11 | 142.96 |
| 2016-03-10 | 134.06 |
| 2016-03-09 | 135.63 |
| 2016-03-08 | 142.43 |
| 2016-03-07 | 152.91 |
| 2016-03-04 | 141.39 |
| 2016-03-03 | 135.10 |
| 2016-03-02 | 133.53 |
| 2016-03-01 | 124.63 |
| 2016-02-29 | 113.63 |
| 2016-02-26 | 122.01 |
| 2016-02-25 | 119.39 |
| 2016-02-24 | 116.25 |
| 2016-02-23 | 124.11 |
| 2016-02-22 | 125.68 |
| 2016-02-19 | 119.92 |
| 2016-02-18 | 122.01 |
| 2016-02-17 | 106.83 |
| 2016-02-16 | 102.12 |
| 2016-02-15 | 99.50 |
| 2016-02-12 | 85.88 |
| 2016-02-11 | 94.26 |
| 2016-02-05 | 102.12 |
| 2016-02-04 | 107.88 |
| 2016-02-03 | 108.92 |
| 2016-02-02 | 116.78 |
| 2016-02-01 | 114.16 |
| 2016-01-29 | 100.54 |
| 2016-01-28 | 112.59 |
| 2016-01-27 | 128.30 |
| 2016-01-26 | 125.68 |
| 2016-01-25 | 139.82 |
| 2016-01-22 | 123.58 |
| 2016-01-21 | 112.59 |
| 2016-01-20 | 125.15 |
| 2016-01-19 | 144.53 |
| 2016-01-18 | 131.44 |
| 2016-01-15 | 129.34 |
| 2016-01-14 | 136.15 |
| 2016-01-13 | 137.72 |
| 2016-01-12 | 129.87 |
| 2016-01-11 | 133.01 |
| 2016-01-08 | 149.24 |
| 2016-01-07 | 153.43 |
| 2016-01-06 | 168.09 |
| 2016-01-05 | 178.56 |
| 2016-01-04 | 182.23 |
| 2015-12-31 | 184.32 |
| 2015-12-30 | 183.28 |
| 2015-12-29 | 187.99 |
| 2015-12-28 | 189.04 |
| 2015-12-24 | 185.89 |
| 2015-12-23 | 184.85 |
| 2015-12-22 | 171.23 |
| 2015-12-21 | 176.47 |
| 2015-12-18 | 183.80 |
| 2015-12-17 | 191.65 |
| 2015-12-16 | 184.32 |
| 2015-12-15 | 204.22 |
| 2015-12-14 | 208.41 |
| 2015-12-11 | 196.89 |
| 2015-12-10 | 202.65 |
| 2015-12-09 | 208.93 |
| 2015-12-08 | 209.46 |
| 2015-12-07 | 209.98 |
| 2015-12-04 | 199.51 |
| 2015-12-03 | 207.89 |
| 2015-12-02 | 211.03 |
| 2015-12-01 | 219.41 |
| 2015-11-30 | 217.31 |
| 2015-11-27 | 222.55 |
| 2015-11-26 | 220.98 |
| 2015-11-25 | 223.59 |
| 2015-11-24 | 226.21 |
| 2015-11-23 | 229.35 |
| 2015-11-20 | 223.07 |
| 2015-11-19 | 217.31 |
| 2015-11-18 | 218.36 |
| 2015-11-17 | 217.31 |
| 2015-11-16 | 217.83 |
| 2015-11-13 | 221.50 |
| 2015-11-12 | 222.02 |
| 2015-11-11 | 224.12 |
| 2015-11-10 | 225.16 |
| 2015-11-09 | 223.59 |
| 2015-11-06 | 225.69 |
| 2015-11-05 | 228.83 |
| 2015-11-04 | 221.50 |
| 2015-11-03 | 224.64 |
| 2015-11-02 | 219.41 |
| 2015-10-30 | 224.12 |
| 2015-10-29 | 225.16 |
| 2015-10-28 | 231.97 |
| 2015-10-27 | 237.21 |
| 2015-10-26 | 244.54 |
| 2015-10-23 | 245.06 |
| 2015-10-22 | 238.78 |
| 2015-10-20 | 243.49 |
| 2015-10-19 | 239.30 |
| 2015-10-16 | 241.92 |
| 2015-10-15 | 228.83 |
| 2015-10-14 | 210.50 |
| 2015-10-13 | 215.22 |
| 2015-10-12 | 211.03 |
| 2015-10-09 | 197.94 |
| 2015-10-08 | 180.13 |
| 2015-10-07 | 185.89 |
| 2015-10-06 | 185.37 |
| 2015-10-05 | 183.28 |
| 2015-10-02 | 185.89 |
| 2015-09-30 | 182.75 |
| 2015-09-29 | 175.95 |
| 2015-09-25 | 183.28 |
| 2015-09-24 | 188.51 |
| 2015-09-23 | 185.89 |
| 2015-09-22 | 193.54 |
| 2015-09-21 | 190.42 |
| 2015-09-18 | 196.14 |
| 2015-09-17 | 190.42 |
| 2015-09-16 | 191.98 |
| 2015-09-15 | 181.59 |
| 2015-09-14 | 183.15 |
| 2015-09-11 | 184.71 |
| 2015-09-10 | 193.02 |
| 2015-09-09 | 193.54 |
| 2015-09-08 | 185.23 |
| 2015-09-07 | 177.95 |
| 2015-09-04 | 169.12 |
| 2015-09-02 | 169.64 |
| 2015-09-01 | 168.60 |
| 2015-08-31 | 188.34 |
| 2015-08-28 | 190.94 |
| 2015-08-27 | 177.95 |
| 2015-08-26 | 162.89 |
| 2015-08-25 | 164.96 |
| 2015-08-24 | 160.29 |
| 2015-08-21 | 168.08 |
| 2015-08-20 | 166.00 |
| 2015-08-19 | 170.16 |
| 2015-08-18 | 176.91 |
| 2015-08-17 | 177.95 |
| 2015-08-14 | 187.30 |
| 2015-08-13 | 188.34 |
| 2015-08-12 | 187.30 |
| 2015-08-11 | 202.37 |
| 2015-08-10 | 198.73 |
| 2015-08-07 | 194.06 |
| 2015-08-06 | 204.45 |
| 2015-08-05 | 199.25 |
| 2015-08-04 | 195.62 |
| 2015-08-03 | 194.58 |
| 2015-07-31 | 200.81 |
| 2015-07-30 | 193.54 |
| 2015-07-29 | 199.25 |
| 2015-07-28 | 198.21 |
| 2015-07-27 | 196.66 |
| 2015-07-24 | 212.76 |
| 2015-07-23 | 211.72 |
| 2015-07-22 | 207.57 |
| 2015-07-21 | 216.40 |
| 2015-07-20 | 220.55 |
| 2015-07-17 | 219.52 |
| 2015-07-16 | 209.64 |
| 2015-07-15 | 202.89 |
| 2015-07-14 | 212.76 |
| 2015-07-13 | 207.05 |
| 2015-07-10 | 207.57 |
| 2015-07-09 | 202.89 |
| 2015-07-08 | 170.68 |
| 2015-07-07 | 172.76 |
| 2015-07-06 | 196.14 |
| 2015-07-03 | 223.15 |
| 2015-07-02 | 231.46 |
| 2015-06-30 | 230.43 |
| 2015-06-29 | 224.19 |
| 2015-06-26 | 241.86 |
| 2015-06-25 | 250.69 |
| 2015-06-24 | 248.61 |
| 2015-06-23 | 235.62 |
| 2015-06-22 | 225.23 |
| 2015-06-19 | 217.44 |
| 2015-06-18 | 231.98 |
| 2015-06-17 | 227.83 |
| 2015-06-16 | 222.11 |
| 2015-06-15 | 235.10 |
| 2015-06-12 | 234.58 |
| 2015-06-11 | 224.71 |
| 2015-06-10 | 223.67 |
| 2015-06-09 | 227.83 |
| 2015-06-08 | 233.54 |
| 2015-06-05 | 242.89 |
| 2015-06-04 | 238.22 |
| 2015-06-03 | 240.82 |
| 2015-06-02 | 237.70 |
| 2015-06-01 | 240.30 |
| 2015-05-29 | 240.30 |
| 2015-05-28 | 244.45 |
| 2015-05-27 | 248.09 |
| 2015-05-26 | 250.69 |
| 2015-05-22 | 235.72 |
| 2015-05-21 | 237.27 |
| 2015-05-20 | 240.37 |
| 2015-05-19 | 236.76 |
| 2015-05-18 | 241.40 |
| 2015-05-15 | 235.72 |
| 2015-05-14 | 233.66 |
| 2015-05-13 | 238.30 |
| 2015-05-12 | 239.85 |
| 2015-05-11 | 251.20 |
| 2015-05-08 | 237.79 |
| 2015-05-07 | 221.29 |
| 2015-05-06 | 225.93 |
| 2015-05-05 | 237.27 |
| 2015-05-04 | 250.16 |
| 2015-04-30 | 246.04 |
| 2015-04-29 | 256.87 |
| 2015-04-28 | 253.26 |
| 2015-04-27 | 260.48 |
| 2015-04-24 | 257.90 |
| 2015-04-23 | 266.15 |
| 2015-04-22 | 265.12 |
| 2015-04-21 | 263.57 |
| 2015-04-20 | 254.29 |
| 2015-04-17 | 267.18 |
| 2015-04-16 | 241.40 |
| 2015-04-15 | 209.42 |
| 2015-04-14 | 213.03 |
| 2015-04-13 | 237.27 |
| 2015-04-10 | 227.99 |
| 2015-04-09 | 231.08 |
| 2015-04-08 | 221.80 |
| 2015-04-02 | 182.61 |
| 2015-04-01 | 177.45 |
| 2015-03-31 | 172.29 |
| 2015-03-30 | 163.01 |
| 2015-03-27 | 154.76 |
| 2015-03-26 | 156.82 |
| 2015-03-25 | 155.79 |
| 2015-03-24 | 152.18 |
| 2015-03-23 | 152.70 |
| 2015-03-20 | 151.66 |
| 2015-03-19 | 147.54 |
| 2015-03-18 | 145.99 |
| 2015-03-17 | 145.48 |
| 2015-03-16 | 143.93 |
| 2015-03-13 | 141.87 |
| 2015-03-12 | 140.32 |
| 2015-03-11 | 143.41 |
| 2015-03-10 | 149.09 |
| 2015-03-09 | 158.37 |
| 2015-03-06 | 160.95 |
| 2015-03-05 | 153.73 |
| 2015-03-04 | 152.18 |
| 2015-03-03 | 156.31 |
| 2015-03-02 | 158.88 |
| 2015-02-27 | 148.57 |
| 2015-02-26 | 150.63 |
| 2015-02-25 | 144.44 |
| 2015-02-24 | 132.07 |
| 2015-02-23 | 132.58 |
| 2015-02-18 | 132.58 |
| 2015-02-17 | 133.62 |
| 2015-02-16 | 135.68 |
| 2015-02-13 | 130.01 |
| 2015-02-12 | 126.91 |
| 2015-02-11 | 120.72 |
| 2015-02-10 | 129.49 |
| 2015-02-09 | 130.01 |
| 2015-02-06 | 131.04 |
| 2015-02-05 | 124.33 |
| 2015-02-04 | 133.10 |
| 2015-02-03 | 151.66 |
| 2015-02-02 | 159.40 |
| 2015-01-30 | 164.56 |
| 2015-01-29 | 163.53 |
| 2015-01-28 | 168.68 |
| 2015-01-27 | 167.65 |
| 2015-01-26 | 165.59 |
| 2015-01-23 | 165.59 |
| 2015-01-22 | 163.01 |
| 2015-01-21 | 165.07 |
| 2015-01-20 | 162.49 |
| 2015-01-19 | 166.10 |
| 2015-01-16 | 174.87 |
| 2015-01-15 | 176.93 |
| 2015-01-14 | 173.32 |
| 2015-01-13 | 175.90 |
| 2015-01-12 | 171.26 |
| 2015-01-09 | 176.93 |
| 2015-01-08 | 171.78 |
| 2015-01-07 | 169.20 |
| 2015-01-06 | 168.68 |
| 2015-01-05 | 171.26 |
| 2015-01-02 | 173.32 |
| 2014-12-31 | 172.81 |
| 2014-12-30 | 172.29 |
| 2014-12-29 | 171.78 |
| 2014-12-24 | 170.23 |
| 2014-12-23 | 166.62 |
| 2014-12-22 | 168.68 |
| 2014-12-19 | 162.49 |
| 2014-12-18 | 164.56 |
| 2014-12-17 | 160.95 |
| 2014-12-16 | 170.75 |
| 2014-12-15 | 176.42 |
| 2014-12-12 | 172.81 |
| 2014-12-11 | 171.78 |
| 2014-12-10 | 159.92 |
| 2014-12-09 | 137.74 |
| 2014-12-08 | 141.87 |
| 2014-12-05 | 157.85 |
| 2014-12-04 | 168.68 |
| 2014-12-03 | 174.87 |
| 2014-12-02 | 170.75 |
| 2014-12-01 | 167.14 |
| 2014-11-28 | 174.87 |
| 2014-11-27 | 179.00 |
| 2014-11-26 | 184.15 |
| 2014-11-25 | 182.61 |
| 2014-11-24 | 185.19 |
| 2014-11-21 | 182.09 |
| 2014-11-20 | 180.03 |
| 2014-11-19 | 180.54 |
| 2014-11-18 | 180.54 |
| 2014-11-17 | 179.51 |
| 2014-11-14 | 180.03 |
| 2014-11-13 | 178.48 |
| 2014-11-12 | 178.48 |
| 2014-11-11 | 178.48 |
| 2014-11-10 | 179.00 |
| 2014-11-07 | 182.09 |
| 2014-11-06 | 181.58 |
| 2014-11-05 | 181.58 |
| 2014-11-04 | 180.54 |
| 2014-11-03 | 186.73 |
| 2014-10-31 | 186.22 |
| 2014-10-30 | 183.12 |
| 2014-10-29 | 183.12 |
| 2014-10-28 | 182.61 |
| 2014-10-27 | 180.54 |
| 2014-10-24 | 180.54 |
| 2014-10-23 | 175.90 |
| 2014-10-22 | 176.42 |
| 2014-10-21 | 173.32 |
| 2014-10-20 | 168.17 |
| 2014-10-17 | 168.17 |
| 2014-10-16 | 169.71 |
| 2014-10-15 | 171.78 |
| 2014-10-14 | 167.14 |
| 2014-10-13 | 166.10 |
| 2014-10-10 | 169.71 |
| 2014-10-09 | 177.97 |
| 2014-10-08 | 176.93 |
| 2014-10-07 | 173.84 |
| 2014-10-06 | 167.65 |
| 2014-10-03 | 163.01 |
| 2014-09-30 | 170.75 |
| 2014-09-29 | 171.26 |
| 2014-09-26 | 171.26 |
| 2014-09-25 | 179.00 |
| 2014-09-24 | 176.42 |
| 2014-09-23 | 172.29 |
| 2014-09-22 | 175.90 |
| 2014-09-19 | 182.61 |
| 2014-09-18 | 182.61 |
| 2014-09-17 | 180.04 |
| 2014-09-16 | 176.97 |
| 2014-09-15 | 182.61 |
| 2014-09-12 | 186.71 |
| 2014-09-11 | 186.71 |
| 2014-09-10 | 183.12 |
| 2014-09-08 | 184.15 |
| 2014-09-05 | 182.61 |
| 2014-09-04 | 176.45 |
| 2014-09-03 | 176.97 |
| 2014-09-02 | 173.89 |
| 2014-09-01 | 171.32 |
| 2014-08-29 | 170.81 |
| 2014-08-28 | 172.35 |
| 2014-08-27 | 174.40 |
| 2014-08-26 | 175.94 |
| 2014-08-25 | 171.84 |
| 2014-08-22 | 166.71 |
| 2014-08-21 | 167.73 |
| 2014-08-20 | 173.38 |
| 2014-08-19 | 170.81 |
| 2014-08-18 | 167.22 |
| 2014-08-15 | 168.25 |
| 2014-08-14 | 168.25 |
| 2014-08-13 | 173.38 |
| 2014-08-12 | 170.81 |
| 2014-08-11 | 165.17 |
| 2014-08-08 | 155.42 |
| 2014-08-07 | 152.86 |
| 2014-08-06 | 154.40 |
| 2014-08-05 | 156.45 |
| 2014-08-04 | 157.48 |
| 2014-08-01 | 159.01 |
| 2014-07-31 | 159.53 |
| 2014-07-30 | 164.14 |
| 2014-07-29 | 165.17 |
| 2014-07-28 | 161.58 |
| 2014-07-25 | 161.58 |
| 2014-07-24 | 163.63 |
| 2014-07-23 | 163.12 |
| 2014-07-22 | 167.73 |
| 2014-07-21 | 168.25 |
| 2014-07-18 | 168.76 |
| 2014-07-17 | 169.78 |
| 2014-07-16 | 167.73 |
| 2014-07-15 | 166.19 |
| 2014-07-14 | 172.86 |
| 2014-07-11 | 170.81 |
| 2014-07-10 | 171.84 |
| 2014-07-09 | 172.86 |
| 2014-07-08 | 172.86 |
| 2014-07-07 | 176.45 |
| 2014-07-04 | 173.38 |
| 2014-07-03 | 171.84 |
| 2014-07-02 | 167.73 |
| 2014-06-30 | 165.68 |
| 2014-06-27 | 165.68 |
| 2014-06-26 | 168.25 |
| 2014-06-25 | 169.27 |
| 2014-06-24 | 164.66 |
| 2014-06-23 | 155.42 |
| 2014-06-20 | 153.37 |
| 2014-06-19 | 151.83 |
| 2014-06-18 | 151.32 |
| 2014-06-17 | 151.32 |
| 2014-06-16 | 155.42 |
| 2014-06-13 | 159.01 |
| 2014-06-12 | 161.07 |
| 2014-06-11 | 165.17 |
| 2014-06-10 | 155.94 |
| 2014-06-09 | 150.81 |
| 2014-06-06 | 150.81 |
| 2014-06-05 | 153.88 |
| 2014-06-04 | 149.78 |
| 2014-06-03 | 156.45 |
| 2014-05-30 | 154.40 |
| 2014-05-29 | 145.17 |
| 2014-05-28 | 151.83 |
| 2014-05-27 | 151.32 |
| 2014-05-26 | 159.68 |
| 2014-05-23 | 158.15 |
| 2014-05-22 | 154.07 |
| 2014-05-21 | 143.35 |
| 2014-05-20 | 142.33 |
| 2014-05-19 | 134.68 |
| 2014-05-16 | 142.84 |
| 2014-05-15 | 145.91 |
| 2014-05-14 | 140.29 |
| 2014-05-13 | 141.82 |
| 2014-05-12 | 126.52 |
| 2014-05-09 | 115.81 |
| 2014-05-08 | 127.03 |
| 2014-05-07 | 137.23 |
| 2014-05-05 | 151.01 |
| 2014-05-02 | 144.38 |
| 2014-04-30 | 151.01 |
| 2014-04-29 | 166.31 |
| 2014-04-28 | 163.76 |
| 2014-04-25 | 172.44 |
| 2014-04-24 | 174.48 |
| 2014-04-23 | 174.99 |
| 2014-04-22 | 168.86 |
| 2014-04-17 | 170.90 |
| 2014-04-16 | 162.74 |
| 2014-04-15 | 159.68 |
| 2014-04-14 | 163.76 |
| 2014-04-11 | 174.99 |
| 2014-04-10 | 174.99 |
| 2014-04-09 | 165.29 |
| 2014-04-08 | 156.62 |
| 2014-04-07 | 164.27 |
| 2014-04-04 | 169.88 |
| 2014-04-03 | 163.25 |
| 2014-04-02 | 176.52 |
| 2014-04-01 | 179.07 |
| 2014-03-31 | 177.03 |
| 2014-03-28 | 164.27 |
| 2014-03-27 | 145.91 |
| 2014-03-26 | 153.05 |
| 2014-03-25 | 159.68 |
| 2014-03-24 | 160.70 |
| 2014-03-21 | 154.58 |
| 2014-03-20 | 166.31 |
| 2014-03-19 | 171.92 |
| 2014-03-18 | 173.97 |
| 2014-03-17 | 163.76 |
| 2014-03-14 | 164.78 |
| 2014-03-13 | 182.64 |
| 2014-03-12 | 192.33 |
| 2014-03-11 | 188.25 |
| 2014-03-10 | 188.25 |
| 2014-03-07 | 192.33 |
| 2014-03-06 | 190.80 |
| 2014-03-05 | 185.70 |
| 2014-03-04 | 184.68 |
| 2014-03-03 | 183.15 |
| 2014-02-28 | 183.66 |
| 2014-02-27 | 164.78 |
| 2014-02-26 | 159.68 |
| 2014-02-25 | 143.87 |
| 2014-02-24 | 152.03 |
| 2014-02-21 | 147.95 |
| 2014-02-20 | 145.91 |
| 2014-02-19 | 147.95 |
| 2014-02-18 | 147.44 |
| 2014-02-17 | 142.84 |
| 2014-02-14 | 139.27 |
| 2014-02-13 | 132.64 |
| 2014-02-12 | 121.93 |
| 2014-02-11 | 119.38 |
| 2014-02-10 | 119.38 |
| 2014-02-07 | 123.97 |
| 2014-02-06 | 114.78 |
| 2014-02-05 | 105.60 |
| 2014-02-04 | 112.74 |
| 2014-01-30 | 124.48 |
| 2014-01-29 | 132.64 |
| 2014-01-28 | 123.97 |
| 2014-01-27 | 118.87 |
| 2014-01-24 | 127.54 |
| 2014-01-23 | 130.09 |
| 2014-01-22 | 137.23 |
| 2014-01-21 | 141.82 |
| 2014-01-20 | 140.80 |
| 2014-01-17 | 133.66 |
| 2014-01-16 | 127.03 |
| 2014-01-15 | 129.58 |
| 2014-01-14 | 129.07 |
| 2014-01-13 | 134.17 |
| 2014-01-10 | 135.19 |
| 2014-01-09 | 129.58 |
| 2014-01-08 | 135.70 |
| 2014-01-07 | 140.80 |
| 2014-01-06 | 144.89 |
| 2014-01-03 | 149.99 |
| 2014-01-02 | 154.07 |
| 2013-12-31 | 148.46 |
| 2013-12-30 | 146.42 |
| 2013-12-27 | 148.46 |
| 2013-12-24 | 138.25 |
| 2013-12-23 | 135.70 |
| 2013-12-20 | 124.99 |
| 2013-12-19 | 137.23 |
| 2013-12-18 | 136.21 |
| 2013-12-17 | 135.70 |
| 2013-12-16 | 135.19 |
| 2013-12-13 | 138.25 |
| 2013-12-12 | 138.25 |
| 2013-12-11 | 139.78 |
| 2013-12-10 | 128.05 |
| 2013-12-09 | 124.99 |
| 2013-12-06 | 125.50 |
| 2013-12-05 | 122.44 |
| 2013-12-04 | 123.46 |
| 2013-12-03 | 117.85 |
| 2013-12-02 | 122.95 |
| 2013-11-29 | 122.44 |
| 2013-11-28 | 110.70 |
| 2013-11-27 | 112.74 |
| 2013-11-26 | 112.74 |
| 2013-11-25 | 114.27 |
| 2013-11-22 | 112.74 |
| 2013-11-21 | 111.72 |
| 2013-11-20 | 111.72 |
| 2013-11-19 | 105.60 |
| 2013-11-18 | 102.54 |
| 2013-11-15 | 93.36 |
| 2013-11-14 | 90.81 |
| 2013-11-13 | 86.73 |
| 2013-11-12 | 90.30 |
| 2013-11-11 | 91.32 |
| 2013-11-08 | 89.28 |
| 2013-11-07 | 86.21 |
| 2013-11-06 | 84.68 |
| 2013-11-05 | 83.66 |
| 2013-11-04 | 76.52 |
| 2013-11-01 | 73.97 |
| 2013-10-31 | 76.01 |
| 2013-10-30 | 73.97 |
| 2013-10-29 | 71.93 |
| 2013-10-28 | 77.03 |
| 2013-10-25 | 75.50 |
| 2013-10-24 | 78.05 |
| 2013-10-23 | 79.07 |
| 2013-10-22 | 80.60 |
| 2013-10-21 | 81.62 |
| 2013-10-18 | 76.52 |
| 2013-10-17 | 72.95 |
| 2013-10-16 | 72.95 |
| 2013-10-15 | 76.01 |
| 2013-10-11 | 77.03 |
| 2013-10-10 | 77.03 |
| 2013-10-09 | 70.91 |
| 2013-10-08 | 69.89 |
| 2013-10-07 | 70.91 |
| 2013-10-04 | 70.91 |
| 2013-10-03 | 72.95 |
| 2013-10-02 | 70.91 |
| 2013-09-30 | 64.79 |
| 2013-09-27 | 66.83 |
| 2013-09-26 | 58.67 |
| 2013-09-25 | 58.16 |
| 2013-09-24 | 55.60 |
| 2013-09-23 | 59.18 |
| 2013-09-19 | 61.22 |
| 2013-09-18 | 59.69 |
| 2013-09-17 | 60.96 |
| 2013-09-16 | 64.50 |
| 2013-09-13 | 62.48 |
| 2013-09-12 | 50.33 |
| 2013-09-11 | 56.91 |
| 2013-09-10 | 61.97 |
| 2013-09-09 | 60.46 |
| 2013-09-06 | 65.01 |
| 2013-09-05 | 68.55 |
| 2013-09-04 | 68.55 |
| 2013-09-03 | 68.55 |
| 2013-09-02 | 68.55 |
| 2013-08-30 | 68.05 |
| 2013-08-29 | 67.04 |
| 2013-08-28 | 65.01 |
| 2013-08-27 | 65.52 |
| 2013-08-26 | 68.05 |
| 2013-08-23 | 67.54 |
| 2013-08-22 | 62.48 |
| 2013-08-21 | 65.52 |
| 2013-08-20 | 64.50 |
| 2013-08-19 | 70.58 |
| 2013-08-16 | 68.05 |
| 2013-08-15 | 67.04 |
| 2013-08-13 | 70.07 |
| 2013-08-12 | 69.06 |
| 2013-08-09 | 64.00 |
| 2013-08-08 | 64.00 |
| 2013-08-07 | 64.00 |
| 2013-08-06 | 60.96 |
| 2013-08-05 | 64.50 |
| 2013-08-02 | 65.52 |
| 2013-08-01 | 65.52 |
| 2013-07-31 | 58.94 |
| 2013-07-30 | 59.95 |
| 2013-07-29 | 60.46 |
| 2013-07-26 | 58.43 |
| 2013-07-25 | 58.94 |
| 2013-07-24 | 56.91 |
| 2013-07-23 | 56.91 |
| 2013-07-22 | 54.38 |
| 2013-07-19 | 54.89 |
| 2013-07-18 | 51.85 |
| 2013-07-17 | 56.91 |
| 2013-07-16 | 55.90 |
| 2013-07-15 | 54.38 |
| 2013-07-12 | 49.83 |
| 2013-07-11 | 49.83 |
| 2013-07-10 | 44.76 |
| 2013-07-09 | 43.75 |
| 2013-07-08 | 44.26 |
| 2013-07-05 | 46.79 |
| 2013-07-04 | 44.76 |
| 2013-07-03 | 48.81 |
| 2013-07-02 | 44.26 |
| 2013-06-28 | 40.71 |
| 2013-06-27 | 37.68 |
| 2013-06-26 | 38.69 |
| 2013-06-25 | 27.05 |
| 2013-06-24 | 32.62 |
| 2013-06-21 | 42.74 |
| 2013-06-20 | 43.75 |
| 2013-06-19 | 47.29 |
| 2013-06-18 | 46.79 |
| 2013-06-17 | 41.22 |
| 2013-06-14 | 39.20 |
| 2013-06-13 | 39.20 |
| 2013-06-11 | 45.27 |
| 2013-06-10 | 45.78 |
| 2013-06-07 | 39.20 |
| 2013-06-06 | 36.16 |
| 2013-06-05 | 41.22 |
| 2013-06-04 | 42.74 |
| 2013-06-03 | 41.22 |
| 2013-05-31 | 48.81 |
| 2013-05-30 | 48.31 |
| 2013-05-29 | 47.80 |
| 2013-05-28 | 47.80 |
| 2013-05-27 | 45.27 |
| 2013-05-24 | 37.68 |
| 2013-05-23 | 34.13 |
| 2013-05-22 | 39.20 |
| 2013-05-21 | 37.69 |
| 2013-05-20 | 39.70 |
| 2013-05-16 | 36.68 |
| 2013-05-15 | 34.67 |
| 2013-05-14 | 35.68 |
| 2013-05-13 | 32.16 |
| 2013-05-10 | 25.63 |
| 2013-05-09 | 24.12 |
| 2013-05-08 | 24.12 |
| 2013-05-07 | 25.63 |
| 2013-05-06 | 27.14 |
| 2013-05-03 | 26.13 |
| 2013-05-02 | 24.12 |
| 2013-04-30 | 18.09 |
| 2013-04-29 | 18.09 |
| 2013-04-26 | 18.59 |
| 2013-04-25 | 20.60 |
| 2013-04-24 | 12.56 |
| 2013-04-23 | 11.56 |
| 2013-04-22 | 13.57 |
| 2013-04-19 | 13.57 |
| 2013-04-18 | 11.56 |
| 2013-04-17 | 13.57 |
| 2013-04-16 | 13.57 |
| 2013-04-15 | 15.08 |
| 2013-04-12 | 15.58 |
| 2013-04-11 | 17.09 |
| 2013-04-10 | 12.06 |
| 2013-04-09 | 13.07 |
| 2013-04-08 | 11.56 |
| 2013-04-05 | 10.55 |
| 2013-04-03 | 16.08 |
| 2013-04-02 | 19.60 |
| 2013-03-28 | 16.08 |
| 2013-03-27 | 14.07 |
| 2013-03-26 | 15.58 |
| 2013-03-25 | 19.10 |
| 2013-03-22 | 21.11 |
| 2013-03-21 | 24.62 |
| 2013-03-20 | 19.10 |
| 2013-03-19 | 17.09 |
| 2013-03-18 | 18.09 |
| 2013-03-15 | 15.08 |
| 2013-03-14 | 20.10 |
| 2013-03-13 | 18.09 |
| 2013-03-12 | 18.09 |
| 2013-03-11 | 24.12 |
| 2013-03-08 | 26.13 |
| 2013-03-07 | 26.63 |
| 2013-03-06 | 25.63 |
| 2013-03-05 | 22.61 |
| 2013-03-04 | 24.62 |
| 2013-03-01 | 23.12 |
| 2013-02-28 | 20.60 |
| 2013-02-27 | 11.06 |
| 2013-02-26 | 10.05 |
| 2013-02-25 | 12.56 |
| 2013-02-22 | 12.06 |
| 2013-02-21 | 11.56 |
| 2013-02-20 | 11.06 |
| 2013-02-19 | 7.04 |
| 2013-02-18 | 10.05 |
| 2013-02-15 | 10.05 |
| 2013-02-14 | 11.06 |
| 2013-02-08 | 8.54 |
| 2013-02-07 | 9.05 |
| 2013-02-06 | 7.04 |
| 2013-02-05 | 5.03 |
| 2013-02-04 | 3.52 |
| 2013-02-01 | -1.01 |
| 2013-01-31 | -2.51 |
| 2013-01-30 | -2.01 |
| 2013-01-29 | -2.01 |
| 2013-01-28 | -0.50 |
| 2013-01-25 | -1.51 |
| 2013-01-24 | 0.50 |
| 2013-01-23 | 1.01 |
| 2013-01-22 | 1.01 |
| 2013-01-21 | 1.01 |
| 2013-01-18 | 1.51 |
| 2013-01-17 | 1.51 |
| 2013-01-16 | 1.51 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.50 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 2.01 |
| 2013-01-09 | 1.01 |
| 2013-01-08 | 1.51 |
| 2013-01-07 | 2.51 |
| 2013-01-04 | -1.01 |
| 2013-01-03 | -1.01 |
| 2013-01-02 | 1.51 |
| 2012-12-31 | 0.50 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy