Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-09-30 | -97.05 |
| 2025-09-29 | -97.05 |
| 2025-09-26 | -97.05 |
| 2025-09-25 | -97.05 |
| 2025-09-24 | -96.90 |
| 2025-09-23 | -96.90 |
| 2025-09-22 | -96.88 |
| 2025-09-19 | -96.88 |
| 2025-09-18 | -96.80 |
| 2025-09-17 | -96.86 |
| 2025-09-16 | -96.86 |
| 2025-09-15 | -96.86 |
| 2025-09-12 | -96.88 |
| 2025-09-11 | -96.82 |
| 2025-09-10 | -96.75 |
| 2025-09-09 | -96.75 |
| 2025-09-08 | -96.78 |
| 2025-09-05 | -96.78 |
| 2025-09-04 | -96.78 |
| 2025-09-03 | -96.71 |
| 2025-09-02 | -96.71 |
| 2025-09-01 | -96.71 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.52 |
| 2025-08-27 | -96.58 |
| 2025-08-26 | -96.73 |
| 2025-08-25 | -96.82 |
| 2025-08-22 | -96.80 |
| 2025-08-21 | -96.80 |
| 2025-08-20 | -96.99 |
| 2025-08-19 | -97.03 |
| 2025-08-18 | -96.99 |
| 2025-08-15 | -96.93 |
| 2025-08-14 | -96.97 |
| 2025-08-13 | -97.09 |
| 2025-08-12 | -97.33 |
| 2025-08-11 | -97.33 |
| 2025-08-08 | -97.39 |
| 2025-08-07 | -97.39 |
| 2025-08-06 | -97.39 |
| 2025-08-05 | -97.39 |
| 2025-08-04 | -97.31 |
| 2025-08-01 | -97.29 |
| 2025-07-31 | -97.29 |
| 2025-07-30 | -97.29 |
| 2025-07-29 | -97.29 |
| 2025-07-28 | -97.29 |
| 2025-07-25 | -97.29 |
| 2025-07-24 | -97.37 |
| 2025-07-23 | -97.20 |
| 2025-07-22 | -97.31 |
| 2025-07-21 | -97.33 |
| 2025-07-18 | -97.42 |
| 2025-07-17 | -97.54 |
| 2025-07-16 | -97.54 |
| 2025-07-15 | -97.29 |
| 2025-07-14 | -97.20 |
| 2025-07-11 | -97.20 |
| 2025-07-10 | -97.24 |
| 2025-07-09 | -97.24 |
| 2025-07-08 | -97.24 |
| 2025-07-07 | -97.09 |
| 2025-07-04 | -97.09 |
| 2025-07-03 | -97.12 |
| 2025-07-02 | -97.03 |
| 2025-06-30 | -97.03 |
| 2025-06-27 | -97.09 |
| 2025-06-26 | -97.09 |
| 2025-06-25 | -97.22 |
| 2025-06-24 | -97.09 |
| 2025-06-23 | -97.07 |
| 2025-06-20 | -97.14 |
| 2025-06-19 | -97.12 |
| 2025-06-18 | -97.10 |
| 2025-06-17 | -97.10 |
| 2025-06-16 | -97.10 |
| 2025-06-13 | -97.14 |
| 2025-06-12 | -97.05 |
| 2025-06-11 | -97.03 |
| 2025-06-10 | -97.03 |
| 2025-06-09 | -97.03 |
| 2025-06-06 | -97.03 |
| 2025-06-05 | -97.01 |
| 2025-06-04 | -96.99 |
| 2025-06-03 | -97.03 |
| 2025-06-02 | -97.14 |
| 2025-05-30 | -97.14 |
| 2025-05-29 | -97.16 |
| 2025-05-28 | -97.12 |
| 2025-05-27 | -97.09 |
| 2025-05-26 | -97.09 |
| 2025-05-23 | -97.09 |
| 2025-05-22 | -96.93 |
| 2025-05-21 | -96.95 |
| 2025-05-20 | -96.78 |
| 2025-05-19 | -96.78 |
| 2025-05-16 | -96.78 |
| 2025-05-15 | -96.78 |
| 2025-05-14 | -96.88 |
| 2025-05-13 | -96.84 |
| 2025-05-12 | -97.03 |
| 2025-05-09 | -97.03 |
| 2025-05-08 | -96.95 |
| 2025-05-07 | -96.95 |
| 2025-05-06 | -96.92 |
| 2025-05-02 | -96.75 |
| 2025-04-30 | -96.99 |
| 2025-04-29 | -97.24 |
| 2025-04-28 | -97.25 |
| 2025-04-25 | -97.25 |
| 2025-04-24 | -96.86 |
| 2025-04-23 | -96.73 |
| 2025-04-22 | -96.75 |
| 2025-04-17 | -96.80 |
| 2025-04-16 | -96.80 |
| 2025-04-15 | -96.80 |
| 2025-04-14 | -96.75 |
| 2025-04-11 | -96.75 |
| 2025-04-10 | -96.77 |
| 2025-04-09 | -96.77 |
| 2025-04-08 | -96.78 |
| 2025-04-07 | -96.56 |
| 2025-04-03 | -96.33 |
| 2025-04-02 | -96.33 |
| 2025-04-01 | -96.33 |
| 2025-03-31 | -96.33 |
| 2025-03-28 | -96.26 |
| 2025-03-27 | -96.15 |
| 2025-03-26 | -95.86 |
| 2025-03-25 | -95.86 |
| 2025-03-24 | -95.86 |
| 2025-03-21 | -95.64 |
| 2025-03-20 | -95.64 |
| 2025-03-19 | -95.52 |
| 2025-03-18 | -95.37 |
| 2025-03-17 | -95.30 |
| 2025-03-14 | -95.02 |
| 2025-03-13 | -94.83 |
| 2025-03-12 | -94.64 |
| 2025-03-11 | -95.20 |
| 2025-03-10 | -95.20 |
| 2025-03-07 | -95.20 |
| 2025-03-06 | -95.32 |
| 2025-03-05 | -95.02 |
| 2025-03-04 | -94.55 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -94.73 |
| 2025-02-27 | -94.73 |
| 2025-02-26 | -94.64 |
| 2025-02-25 | -94.55 |
| 2025-02-24 | -94.26 |
| 2025-02-21 | -94.36 |
| 2025-02-20 | -94.26 |
| 2025-02-19 | -93.98 |
| 2025-02-18 | -94.36 |
| 2025-02-17 | -94.17 |
| 2025-02-14 | -94.17 |
| 2025-02-13 | -94.17 |
| 2025-02-12 | -94.17 |
| 2025-02-11 | -94.36 |
| 2025-02-10 | -93.98 |
| 2025-02-07 | -94.26 |
| 2025-02-06 | -93.98 |
| 2025-02-05 | -94.36 |
| 2025-02-04 | -94.17 |
| 2025-02-03 | -93.89 |
| 2025-01-28 | -93.42 |
| 2025-01-27 | -93.42 |
| 2025-01-24 | -93.51 |
| 2025-01-23 | -93.42 |
| 2025-01-22 | -93.23 |
| 2025-01-21 | -93.14 |
| 2025-01-20 | -93.14 |
| 2025-01-17 | -93.23 |
| 2025-01-16 | -93.23 |
| 2025-01-15 | -93.14 |
| 2025-01-14 | -92.95 |
| 2025-01-13 | -93.23 |
| 2025-01-10 | -93.23 |
| 2025-01-09 | -93.04 |
| 2025-01-08 | -92.95 |
| 2025-01-07 | -93.23 |
| 2025-01-06 | -93.42 |
| 2025-01-03 | -93.23 |
| 2025-01-02 | -93.79 |
| 2024-12-31 | -93.42 |
| 2024-12-30 | -93.89 |
| 2024-12-27 | -95.30 |
| 2024-12-24 | -95.30 |
| 2024-12-23 | -95.11 |
| 2024-12-20 | -94.92 |
| 2024-12-19 | -94.17 |
| 2024-12-18 | -94.36 |
| 2024-12-17 | -94.26 |
| 2024-12-16 | -93.42 |
| 2024-12-13 | -93.51 |
| 2024-12-12 | -92.67 |
| 2024-12-11 | -94.36 |
| 2024-12-10 | -94.36 |
| 2024-12-09 | -94.36 |
| 2024-12-06 | -87.40 |
| 2024-12-05 | -87.40 |
| 2024-12-04 | -87.40 |
| 2024-12-03 | -87.40 |
| 2024-12-02 | -86.84 |
| 2024-11-29 | -87.03 |
| 2024-11-28 | -86.84 |
| 2024-11-27 | -86.84 |
| 2024-11-26 | -87.21 |
| 2024-11-25 | -86.84 |
| 2024-11-22 | -88.72 |
| 2024-11-21 | -88.72 |
| 2024-11-20 | -88.53 |
| 2024-11-19 | -89.28 |
| 2024-11-18 | -88.72 |
| 2024-11-15 | -88.15 |
| 2024-11-14 | -87.97 |
| 2024-11-13 | -87.03 |
| 2024-11-12 | -87.97 |
| 2024-11-11 | -87.21 |
| 2024-11-08 | -86.84 |
| 2024-11-07 | -86.84 |
| 2024-11-06 | -88.34 |
| 2024-11-05 | -90.22 |
| 2024-11-04 | -89.85 |
| 2024-11-01 | -89.85 |
| 2024-10-31 | -88.91 |
| 2024-10-30 | -88.53 |
| 2024-10-29 | -88.72 |
| 2024-10-28 | -87.97 |
| 2024-10-25 | -87.97 |
| 2024-10-24 | -90.41 |
| 2024-10-23 | -89.09 |
| 2024-10-22 | -85.90 |
| 2024-10-21 | -85.33 |
| 2024-10-18 | -90.41 |
| 2024-10-17 | -90.88 |
| 2024-10-16 | -90.69 |
| 2024-10-15 | -92.10 |
| 2024-10-14 | -91.16 |
| 2024-10-10 | -94.36 |
| 2024-10-09 | -94.36 |
| 2024-10-08 | -93.51 |
| 2024-10-07 | -93.23 |
| 2024-10-04 | -94.92 |
| 2024-10-03 | -95.64 |
| 2024-10-02 | -95.58 |
| 2024-09-30 | -96.43 |
| 2024-09-27 | -99.04 |
| 2024-09-26 | -99.04 |
| 2024-09-25 | -99.04 |
| 2024-09-24 | -99.04 |
| 2024-09-23 | -99.04 |
| 2024-09-20 | -99.04 |
| 2024-09-19 | -99.04 |
| 2024-09-17 | -99.04 |
| 2024-09-16 | -99.04 |
| 2024-09-13 | -99.04 |
| 2024-09-12 | -99.04 |
| 2024-09-11 | -99.04 |
| 2024-09-10 | -99.04 |
| 2024-09-09 | -99.04 |
| 2024-09-05 | -99.04 |
| 2024-09-04 | -99.04 |
| 2024-09-03 | -99.04 |
| 2024-09-02 | -99.04 |
| 2024-08-30 | -99.04 |
| 2024-08-29 | -99.04 |
| 2024-08-28 | -99.04 |
| 2024-08-27 | -98.95 |
| 2024-08-26 | -98.91 |
| 2024-08-23 | -98.91 |
| 2024-08-22 | -98.91 |
| 2024-08-21 | -98.91 |
| 2024-08-20 | -98.91 |
| 2024-08-19 | -99.06 |
| 2024-08-16 | -98.87 |
| 2024-08-15 | -98.87 |
| 2024-08-14 | -98.87 |
| 2024-08-13 | -98.87 |
| 2024-08-12 | -98.87 |
| 2024-08-09 | -98.87 |
| 2024-08-08 | -98.87 |
| 2024-08-07 | -98.87 |
| 2024-08-06 | -98.87 |
| 2024-08-05 | -98.87 |
| 2024-08-02 | -98.87 |
| 2024-08-01 | -98.87 |
| 2024-07-31 | -98.87 |
| 2024-07-30 | -98.87 |
| 2024-07-29 | -98.87 |
| 2024-07-26 | -98.87 |
| 2024-07-25 | -98.78 |
| 2024-07-24 | -98.78 |
| 2024-07-23 | -98.78 |
| 2024-07-22 | -98.78 |
| 2024-07-19 | -98.66 |
| 2024-07-18 | -98.66 |
| 2024-07-17 | -98.66 |
| 2024-07-16 | -98.66 |
| 2024-07-15 | -98.66 |
| 2024-07-12 | -98.66 |
| 2024-07-11 | -98.66 |
| 2024-07-10 | -98.72 |
| 2024-07-09 | -98.66 |
| 2024-07-08 | -98.66 |
| 2024-07-05 | -98.66 |
| 2024-07-04 | -98.66 |
| 2024-07-03 | -98.78 |
| 2024-07-02 | -98.78 |
| 2024-06-28 | -98.66 |
| 2024-06-27 | -98.66 |
| 2024-06-26 | -98.66 |
| 2024-06-25 | -98.66 |
| 2024-06-24 | -98.66 |
| 2024-06-21 | -98.66 |
| 2024-06-20 | -98.66 |
| 2024-06-19 | -98.66 |
| 2024-06-18 | -98.65 |
| 2024-06-17 | -98.61 |
| 2024-06-14 | -98.61 |
| 2024-06-13 | -98.61 |
| 2024-06-12 | -98.61 |
| 2024-06-11 | -98.55 |
| 2024-06-07 | -98.33 |
| 2024-06-06 | -98.16 |
| 2024-06-05 | -98.21 |
| 2024-06-04 | -98.33 |
| 2024-06-03 | -98.40 |
| 2024-05-31 | -98.40 |
| 2024-05-30 | -98.40 |
| 2024-05-29 | -98.40 |
| 2024-05-28 | -98.40 |
| 2024-05-27 | -98.72 |
| 2024-05-24 | -98.72 |
| 2024-05-23 | -98.72 |
| 2024-05-22 | -98.66 |
| 2024-05-21 | -98.66 |
| 2024-05-20 | -98.66 |
| 2024-05-17 | -98.66 |
| 2024-05-16 | -98.68 |
| 2024-05-14 | -98.68 |
| 2024-05-13 | -98.61 |
| 2024-05-10 | -98.61 |
| 2024-05-09 | -98.63 |
| 2024-05-08 | -98.63 |
| 2024-05-07 | -98.63 |
| 2024-05-06 | -98.63 |
| 2024-05-03 | -98.63 |
| 2024-05-02 | -98.42 |
| 2024-04-30 | -98.42 |
| 2024-04-29 | -98.42 |
| 2024-04-26 | -98.42 |
| 2024-04-25 | -98.42 |
| 2024-04-24 | -98.74 |
| 2024-04-23 | -98.74 |
| 2024-04-22 | -98.74 |
| 2024-04-19 | -98.42 |
| 2024-04-18 | -98.42 |
| 2024-04-17 | -98.63 |
| 2024-04-16 | -98.63 |
| 2024-04-15 | -98.63 |
| 2024-04-12 | -98.63 |
| 2024-04-11 | -98.63 |
| 2024-04-10 | -98.63 |
| 2024-04-09 | -98.63 |
| 2024-04-08 | -98.63 |
| 2024-04-05 | -98.63 |
| 2024-04-03 | -98.63 |
| 2024-04-02 | -98.63 |
| 2024-03-28 | -98.63 |
| 2024-03-27 | -98.63 |
| 2024-03-26 | -98.63 |
| 2024-03-25 | -98.63 |
| 2024-03-22 | -98.63 |
| 2024-03-21 | -98.63 |
| 2024-03-20 | -98.63 |
| 2024-03-19 | -98.63 |
| 2024-03-18 | -98.63 |
| 2024-03-15 | -98.63 |
| 2024-03-14 | -98.63 |
| 2024-03-13 | -98.80 |
| 2024-03-12 | -98.80 |
| 2024-03-11 | -98.80 |
| 2024-03-08 | -98.80 |
| 2024-03-07 | -98.74 |
| 2024-03-06 | -98.66 |
| 2024-03-05 | -98.66 |
| 2024-03-04 | -98.53 |
| 2024-03-01 | -98.53 |
| 2024-02-29 | -98.53 |
| 2024-02-28 | -98.53 |
| 2024-02-27 | -98.82 |
| 2024-02-26 | -98.82 |
| 2024-02-23 | -98.72 |
| 2024-02-22 | -98.87 |
| 2024-02-21 | -98.70 |
| 2024-02-20 | -98.70 |
| 2024-02-19 | -98.70 |
| 2024-02-16 | -98.70 |
| 2024-02-15 | -98.70 |
| 2024-02-14 | -98.70 |
| 2024-02-09 | -98.70 |
| 2024-02-08 | -98.70 |
| 2024-02-07 | -98.70 |
| 2024-02-06 | -98.65 |
| 2024-02-05 | -98.65 |
| 2024-02-02 | -98.65 |
| 2024-02-01 | -98.65 |
| 2024-01-31 | -98.65 |
| 2024-01-30 | -98.65 |
| 2024-01-29 | -98.61 |
| 2024-01-26 | -98.61 |
| 2024-01-25 | -98.61 |
| 2024-01-24 | -98.61 |
| 2024-01-23 | -98.61 |
| 2024-01-22 | -98.61 |
| 2024-01-19 | -98.61 |
| 2024-01-18 | -98.61 |
| 2024-01-17 | -98.61 |
| 2024-01-16 | -98.61 |
| 2024-01-15 | -98.61 |
| 2024-01-12 | -98.61 |
| 2024-01-11 | -98.61 |
| 2024-01-10 | -98.61 |
| 2024-01-09 | -98.61 |
| 2024-01-08 | -98.61 |
| 2024-01-05 | -98.61 |
| 2024-01-04 | -98.61 |
| 2024-01-03 | -98.61 |
| 2024-01-02 | -98.61 |
| 2023-12-29 | -98.61 |
| 2023-12-28 | -98.61 |
| 2023-12-27 | -98.61 |
| 2023-12-22 | -98.61 |
| 2023-12-21 | -98.61 |
| 2023-12-20 | -98.61 |
| 2023-12-19 | -98.61 |
| 2023-12-18 | -98.61 |
| 2023-12-15 | -98.61 |
| 2023-12-14 | -98.61 |
| 2023-12-13 | -98.61 |
| 2023-12-12 | -98.61 |
| 2023-12-11 | -98.61 |
| 2023-12-08 | -98.61 |
| 2023-12-07 | -98.61 |
| 2023-12-06 | -98.61 |
| 2023-12-05 | -98.61 |
| 2023-12-04 | -98.61 |
| 2023-12-01 | -98.61 |
| 2023-11-30 | -98.61 |
| 2023-11-29 | -98.61 |
| 2023-11-28 | -98.61 |
| 2023-11-27 | -98.59 |
| 2023-11-24 | -98.55 |
| 2023-11-23 | -98.55 |
| 2023-11-22 | -98.55 |
| 2023-11-21 | -98.55 |
| 2023-11-20 | -98.55 |
| 2023-11-17 | -98.44 |
| 2023-11-16 | -98.44 |
| 2023-11-15 | -98.44 |
| 2023-11-14 | -98.21 |
| 2023-11-13 | -98.21 |
| 2023-11-10 | -98.21 |
| 2023-11-09 | -98.21 |
| 2023-11-08 | -98.25 |
| 2023-11-07 | -98.25 |
| 2023-11-06 | -98.25 |
| 2023-11-03 | -98.25 |
| 2023-11-02 | -98.25 |
| 2023-11-01 | -98.35 |
| 2023-10-31 | -98.35 |
| 2023-10-30 | -98.63 |
| 2023-10-27 | -98.63 |
| 2023-10-26 | -98.63 |
| 2023-10-25 | -98.63 |
| 2023-10-24 | -98.63 |
| 2023-10-20 | -98.63 |
| 2023-10-19 | -98.63 |
| 2023-10-18 | -98.63 |
| 2023-10-17 | -98.63 |
| 2023-10-16 | -98.63 |
| 2023-10-13 | -98.63 |
| 2023-10-12 | -98.63 |
| 2023-10-11 | -98.63 |
| 2023-10-10 | -98.63 |
| 2023-10-09 | -98.63 |
| 2023-10-06 | -98.63 |
| 2023-10-05 | -98.63 |
| 2023-10-04 | -98.61 |
| 2023-10-03 | -98.63 |
| 2023-09-29 | -98.63 |
| 2023-09-28 | -98.63 |
| 2023-09-27 | -98.63 |
| 2023-09-26 | -98.63 |
| 2023-09-25 | -98.50 |
| 2023-09-22 | -98.46 |
| 2023-09-21 | -98.35 |
| 2023-09-20 | -98.29 |
| 2023-09-19 | -98.29 |
| 2023-09-18 | -98.48 |
| 2023-09-15 | -98.48 |
| 2023-09-14 | -98.48 |
| 2023-09-13 | -98.48 |
| 2023-09-12 | -98.57 |
| 2023-09-11 | -98.57 |
| 2023-09-07 | -98.57 |
| 2023-09-06 | -98.44 |
| 2023-09-05 | -98.44 |
| 2023-09-04 | -98.44 |
| 2023-08-31 | -98.53 |
| 2023-08-30 | -98.53 |
| 2023-08-29 | -98.53 |
| 2023-08-28 | -98.53 |
| 2023-08-25 | -98.53 |
| 2023-08-24 | -98.53 |
| 2023-08-23 | -98.53 |
| 2023-08-22 | -98.53 |
| 2023-08-21 | -98.46 |
| 2023-08-18 | -98.38 |
| 2023-08-17 | -98.38 |
| 2023-08-16 | -98.38 |
| 2023-08-15 | -98.38 |
| 2023-08-14 | -98.38 |
| 2023-08-11 | -98.38 |
| 2023-08-10 | -98.38 |
| 2023-08-09 | -98.38 |
| 2023-08-08 | -98.38 |
| 2023-08-07 | -98.38 |
| 2023-08-04 | -98.38 |
| 2023-08-03 | -98.38 |
| 2023-08-02 | -98.38 |
| 2023-08-01 | -98.38 |
| 2023-07-31 | -98.59 |
| 2023-07-28 | -98.61 |
| 2023-07-27 | -98.50 |
| 2023-07-26 | -98.50 |
| 2023-07-25 | -98.50 |
| 2023-07-24 | -98.50 |
| 2023-07-21 | -98.50 |
| 2023-07-20 | -98.50 |
| 2023-07-19 | -98.50 |
| 2023-07-18 | -98.50 |
| 2023-07-14 | -98.50 |
| 2023-07-13 | -98.50 |
| 2023-07-12 | -98.50 |
| 2023-07-11 | -98.50 |
| 2023-07-10 | -98.50 |
| 2023-07-07 | -98.50 |
| 2023-07-06 | -98.50 |
| 2023-07-05 | -98.50 |
| 2023-07-04 | -98.50 |
| 2023-07-03 | -98.50 |
| 2023-06-30 | -98.50 |
| 2023-06-29 | -98.48 |
| 2023-06-28 | -98.48 |
| 2023-06-27 | -98.48 |
| 2023-06-26 | -98.48 |
| 2023-06-23 | -98.48 |
| 2023-06-21 | -98.44 |
| 2023-06-20 | -98.44 |
| 2023-06-19 | -98.23 |
| 2023-06-16 | -98.23 |
| 2023-06-15 | -98.23 |
| 2023-06-14 | -98.23 |
| 2023-06-13 | -98.21 |
| 2023-06-12 | -98.21 |
| 2023-06-09 | -98.21 |
| 2023-06-08 | -98.21 |
| 2023-06-07 | -98.21 |
| 2023-06-06 | -98.38 |
| 2023-06-05 | -98.38 |
| 2023-06-02 | -98.42 |
| 2023-06-01 | -98.42 |
| 2023-05-31 | -98.42 |
| 2023-05-30 | -98.18 |
| 2023-05-29 | -98.18 |
| 2023-05-25 | -98.18 |
| 2023-05-24 | -98.18 |
| 2023-05-23 | -98.08 |
| 2023-05-22 | -98.21 |
| 2023-05-19 | -98.21 |
| 2023-05-18 | -98.21 |
| 2023-05-17 | -98.21 |
| 2023-05-16 | -98.21 |
| 2023-05-15 | -98.21 |
| 2023-05-12 | -98.21 |
| 2023-05-11 | -98.21 |
| 2023-05-10 | -98.21 |
| 2023-05-09 | -98.38 |
| 2023-05-08 | -98.03 |
| 2023-05-05 | -98.03 |
| 2023-05-04 | -98.03 |
| 2023-05-03 | -98.03 |
| 2023-05-02 | -98.03 |
| 2023-04-28 | -97.89 |
| 2023-04-27 | -97.89 |
| 2023-04-26 | -97.89 |
| 2023-04-25 | -97.89 |
| 2023-04-24 | -97.89 |
| 2023-04-21 | -97.89 |
| 2023-04-20 | -97.89 |
| 2023-04-19 | -97.89 |
| 2023-04-18 | -97.89 |
| 2023-04-17 | -97.89 |
| 2023-04-14 | -97.89 |
| 2023-04-13 | -97.89 |
| 2023-04-12 | -97.89 |
| 2023-04-11 | -97.89 |
| 2023-04-06 | -97.88 |
| 2023-04-04 | -97.88 |
| 2023-04-03 | -97.88 |
| 2023-03-31 | -97.88 |
| 2023-03-30 | -97.88 |
| 2023-03-29 | -97.74 |
| 2023-03-28 | -97.74 |
| 2023-03-27 | -97.71 |
| 2023-03-24 | -97.71 |
| 2023-03-23 | -97.71 |
| 2023-03-22 | -97.71 |
| 2023-03-21 | -97.57 |
| 2023-03-20 | -98.01 |
| 2023-03-17 | -97.93 |
| 2023-03-16 | -97.93 |
| 2023-03-15 | -97.76 |
| 2023-03-14 | -98.21 |
| 2023-03-13 | -98.21 |
| 2023-03-10 | -98.21 |
| 2023-03-09 | -98.21 |
| 2023-03-08 | -98.21 |
| 2023-03-07 | -98.21 |
| 2023-03-06 | -98.21 |
| 2023-03-03 | -98.21 |
| 2023-03-02 | -98.08 |
| 2023-03-01 | -98.08 |
| 2023-02-28 | -98.08 |
| 2023-02-27 | -97.91 |
| 2023-02-24 | -97.91 |
| 2023-02-23 | -97.91 |
| 2023-02-22 | -97.91 |
| 2023-02-21 | -97.91 |
| 2023-02-20 | -97.91 |
| 2023-02-17 | -97.91 |
| 2023-02-16 | -97.91 |
| 2023-02-15 | -97.89 |
| 2023-02-14 | -98.06 |
| 2023-02-13 | -98.06 |
| 2023-02-10 | -97.97 |
| 2023-02-09 | -97.91 |
| 2023-02-08 | -97.91 |
| 2023-02-07 | -97.91 |
| 2023-02-06 | -97.74 |
| 2023-02-03 | -97.74 |
| 2023-02-02 | -97.74 |
| 2023-02-01 | -97.46 |
| 2023-01-31 | -97.65 |
| 2023-01-30 | -97.82 |
| 2023-01-27 | -97.46 |
| 2023-01-26 | -97.61 |
| 2023-01-20 | -97.56 |
| 2023-01-19 | -97.93 |
| 2023-01-18 | -98.08 |
| 2023-01-17 | -98.12 |
| 2023-01-16 | -98.10 |
| 2023-01-13 | -98.21 |
| 2023-01-12 | -98.12 |
| 2023-01-11 | -98.12 |
| 2023-01-10 | -98.36 |
| 2023-01-09 | -97.91 |
| 2023-01-06 | -97.93 |
| 2023-01-05 | -97.93 |
| 2023-01-04 | -97.93 |
| 2023-01-03 | -97.93 |
| 2022-12-30 | -97.93 |
| 2022-12-29 | -98.12 |
| 2022-12-28 | -98.12 |
| 2022-12-23 | -98.12 |
| 2022-12-22 | -98.12 |
| 2022-12-21 | -98.03 |
| 2022-12-20 | -98.03 |
| 2022-12-19 | -98.03 |
| 2022-12-16 | -98.03 |
| 2022-12-15 | -98.03 |
| 2022-12-14 | -98.03 |
| 2022-12-13 | -98.03 |
| 2022-12-12 | -98.03 |
| 2022-12-09 | -98.03 |
| 2022-12-08 | -98.21 |
| 2022-12-07 | -98.21 |
| 2022-12-06 | -98.31 |
| 2022-12-05 | -98.31 |
| 2022-12-02 | -98.31 |
| 2022-12-01 | -98.31 |
| 2022-11-30 | -98.21 |
| 2022-11-29 | -98.08 |
| 2022-11-28 | -98.08 |
| 2022-11-25 | -98.08 |
| 2022-11-24 | -98.08 |
| 2022-11-23 | -98.21 |
| 2022-11-22 | -98.21 |
| 2022-11-21 | -98.12 |
| 2022-11-18 | -98.06 |
| 2022-11-17 | -98.06 |
| 2022-11-16 | -98.12 |
| 2022-11-15 | -98.12 |
| 2022-11-14 | -98.12 |
| 2022-11-11 | -98.12 |
| 2022-11-10 | -98.06 |
| 2022-11-09 | -98.16 |
| 2022-11-08 | -98.03 |
| 2022-11-07 | -98.03 |
| 2022-11-04 | -98.03 |
| 2022-11-03 | -98.03 |
| 2022-11-02 | -97.82 |
| 2022-11-01 | -97.82 |
| 2022-10-31 | -97.46 |
| 2022-10-28 | -97.46 |
| 2022-10-27 | -97.44 |
| 2022-10-26 | -97.44 |
| 2022-10-25 | -97.44 |
| 2022-10-24 | -97.44 |
| 2022-10-21 | -97.44 |
| 2022-10-20 | -97.44 |
| 2022-10-19 | -97.44 |
| 2022-10-18 | -97.44 |
| 2022-10-17 | -97.71 |
| 2022-10-14 | -97.71 |
| 2022-10-13 | -97.71 |
| 2022-10-12 | -97.71 |
| 2022-10-11 | -97.71 |
| 2022-10-10 | -97.71 |
| 2022-10-07 | -97.71 |
| 2022-10-06 | -97.37 |
| 2022-10-05 | -97.37 |
| 2022-10-03 | -97.37 |
| 2022-09-30 | -97.35 |
| 2022-09-29 | -97.35 |
| 2022-09-28 | -97.35 |
| 2022-09-27 | -97.35 |
| 2022-09-26 | -97.35 |
| 2022-09-23 | -97.35 |
| 2022-09-22 | -97.35 |
| 2022-09-21 | -97.35 |
| 2022-09-20 | -97.35 |
| 2022-09-19 | -97.35 |
| 2022-09-16 | -97.35 |
| 2022-09-15 | -97.35 |
| 2022-09-14 | -97.35 |
| 2022-09-13 | -97.35 |
| 2022-09-09 | -97.35 |
| 2022-09-08 | -97.35 |
| 2022-09-07 | -97.35 |
| 2022-09-06 | -97.35 |
| 2022-09-05 | -97.35 |
| 2022-09-02 | -97.35 |
| 2022-09-01 | -97.03 |
| 2022-08-31 | -97.03 |
| 2022-08-30 | -97.03 |
| 2022-08-29 | -97.03 |
| 2022-08-26 | -97.03 |
| 2022-08-25 | -97.03 |
| 2022-08-24 | -97.03 |
| 2022-08-23 | -97.03 |
| 2022-08-22 | -96.99 |
| 2022-08-19 | -96.99 |
| 2022-08-18 | -97.25 |
| 2022-08-17 | -97.22 |
| 2022-08-16 | -97.18 |
| 2022-08-15 | -97.37 |
| 2022-08-12 | -96.95 |
| 2022-08-11 | -96.95 |
| 2022-08-10 | -96.80 |
| 2022-08-09 | -96.80 |
| 2022-08-08 | -96.80 |
| 2022-08-05 | -96.80 |
| 2022-08-04 | -96.80 |
| 2022-08-03 | -96.80 |
| 2022-08-02 | -96.80 |
| 2022-08-01 | -96.80 |
| 2022-07-29 | -96.77 |
| 2022-07-28 | -96.77 |
| 2022-07-27 | -96.77 |
| 2022-07-26 | -96.77 |
| 2022-07-25 | -97.18 |
| 2022-07-22 | -97.18 |
| 2022-07-21 | -97.18 |
| 2022-07-20 | -97.18 |
| 2022-07-19 | -97.18 |
| 2022-07-18 | -97.12 |
| 2022-07-15 | -96.90 |
| 2022-07-14 | -96.90 |
| 2022-07-13 | -96.90 |
| 2022-07-12 | -96.90 |
| 2022-07-11 | -96.90 |
| 2022-07-08 | -96.90 |
| 2022-07-07 | -96.65 |
| 2022-07-06 | -96.62 |
| 2022-07-05 | -96.62 |
| 2022-07-04 | -96.84 |
| 2022-06-30 | -96.52 |
| 2022-06-29 | -96.84 |
| 2022-06-28 | -97.18 |
| 2022-06-27 | -97.18 |
| 2022-06-24 | -97.18 |
| 2022-06-23 | -97.18 |
| 2022-06-22 | -97.18 |
| 2022-06-21 | -97.18 |
| 2022-06-20 | -97.18 |
| 2022-06-17 | -97.18 |
| 2022-06-16 | -97.18 |
| 2022-06-15 | -97.18 |
| 2022-06-14 | -96.99 |
| 2022-06-13 | -96.99 |
| 2022-06-10 | -96.99 |
| 2022-06-09 | -96.99 |
| 2022-06-08 | -96.99 |
| 2022-06-07 | -96.99 |
| 2022-06-06 | -96.99 |
| 2022-06-02 | -96.99 |
| 2022-06-01 | -96.99 |
| 2022-05-31 | -96.99 |
| 2022-05-30 | -96.99 |
| 2022-05-27 | -96.99 |
| 2022-05-26 | -96.84 |
| 2022-05-25 | -96.84 |
| 2022-05-24 | -96.84 |
| 2022-05-23 | -96.84 |
| 2022-05-20 | -96.84 |
| 2022-05-19 | -96.84 |
| 2022-05-18 | -96.84 |
| 2022-05-17 | -96.84 |
| 2022-05-16 | -96.84 |
| 2022-05-13 | -96.84 |
| 2022-05-12 | -96.84 |
| 2022-05-11 | -96.84 |
| 2022-05-10 | -96.54 |
| 2022-05-06 | -96.52 |
| 2022-05-05 | -97.09 |
| 2022-05-04 | -96.58 |
| 2022-05-03 | -96.24 |
| 2022-04-29 | -96.24 |
| 2022-04-28 | -96.24 |
| 2022-04-27 | -96.24 |
| 2022-04-26 | -96.05 |
| 2022-04-25 | -96.05 |
| 2022-04-22 | -96.05 |
| 2022-04-21 | -96.05 |
| 2022-04-20 | -95.75 |
| 2022-04-19 | -95.73 |
| 2022-04-14 | -95.73 |
| 2022-04-13 | -95.73 |
| 2022-04-12 | -95.73 |
| 2022-04-11 | -95.71 |
| 2022-04-08 | -95.71 |
| 2022-04-07 | -95.69 |
| 2022-04-06 | -95.68 |
| 2022-04-04 | -95.68 |
| 2022-04-01 | -95.68 |
| 2022-03-31 | -95.68 |
| 2022-03-30 | -95.60 |
| 2022-03-29 | -95.56 |
| 2022-03-28 | -95.51 |
| 2022-03-25 | -95.30 |
| 2022-03-24 | -95.30 |
| 2022-03-23 | -95.30 |
| 2022-03-22 | -95.68 |
| 2022-03-21 | -95.68 |
| 2022-03-18 | -95.68 |
| 2022-03-17 | -95.68 |
| 2022-03-16 | -95.68 |
| 2022-03-15 | -95.68 |
| 2022-03-14 | -95.68 |
| 2022-03-11 | -95.68 |
| 2022-03-10 | -95.68 |
| 2022-03-09 | -95.68 |
| 2022-03-08 | -95.30 |
| 2022-03-07 | -95.30 |
| 2022-03-04 | -95.30 |
| 2022-03-03 | -95.30 |
| 2022-03-02 | -95.30 |
| 2022-03-01 | -95.30 |
| 2022-02-28 | -95.30 |
| 2022-02-25 | -95.30 |
| 2022-02-24 | -95.30 |
| 2022-02-23 | -95.30 |
| 2022-02-22 | -95.30 |
| 2022-02-21 | -95.30 |
| 2022-02-18 | -95.30 |
| 2022-02-17 | -95.30 |
| 2022-02-16 | -95.30 |
| 2022-02-15 | -95.30 |
| 2022-02-14 | -95.30 |
| 2022-02-11 | -95.30 |
| 2022-02-10 | -95.30 |
| 2022-02-09 | -95.30 |
| 2022-02-08 | -95.30 |
| 2022-02-07 | -95.30 |
| 2022-02-04 | -95.30 |
| 2022-01-31 | -95.30 |
| 2022-01-28 | -95.30 |
| 2022-01-27 | -95.30 |
| 2022-01-26 | -95.30 |
| 2022-01-25 | -95.30 |
| 2022-01-24 | -95.30 |
| 2022-01-21 | -95.30 |
| 2022-01-20 | -95.30 |
| 2022-01-19 | -95.30 |
| 2022-01-18 | -95.30 |
| 2022-01-17 | -95.30 |
| 2022-01-14 | -95.30 |
| 2022-01-13 | -95.30 |
| 2022-01-12 | -95.30 |
| 2022-01-11 | -95.30 |
| 2022-01-10 | -95.30 |
| 2022-01-07 | -95.30 |
| 2022-01-06 | -95.30 |
| 2022-01-05 | -94.83 |
| 2022-01-04 | -94.83 |
| 2022-01-03 | -94.83 |
| 2021-12-31 | -94.83 |
| 2021-12-30 | -94.83 |
| 2021-12-29 | -94.83 |
| 2021-12-28 | -95.69 |
| 2021-12-24 | -95.69 |
| 2021-12-23 | -95.68 |
| 2021-12-22 | -95.68 |
| 2021-12-21 | -95.68 |
| 2021-12-20 | -95.68 |
| 2021-12-17 | -95.68 |
| 2021-12-16 | -95.68 |
| 2021-12-15 | -95.68 |
| 2021-12-14 | -95.68 |
| 2021-12-13 | -95.68 |
| 2021-12-10 | -95.68 |
| 2021-12-09 | -95.68 |
| 2021-12-08 | -95.68 |
| 2021-12-07 | -95.30 |
| 2021-12-06 | -95.30 |
| 2021-12-03 | -95.30 |
| 2021-12-02 | -95.30 |
| 2021-12-01 | -95.30 |
| 2021-11-30 | -94.83 |
| 2021-11-29 | -94.83 |
| 2021-11-26 | -94.83 |
| 2021-11-25 | -94.83 |
| 2021-11-24 | -94.83 |
| 2021-11-23 | -94.83 |
| 2021-11-22 | -94.83 |
| 2021-11-19 | -94.17 |
| 2021-11-18 | -94.26 |
| 2021-11-17 | -94.73 |
| 2021-11-16 | -94.08 |
| 2021-11-15 | -94.08 |
| 2021-11-12 | -94.08 |
| 2021-11-11 | -94.08 |
| 2021-11-10 | -94.08 |
| 2021-11-09 | -94.08 |
| 2021-11-08 | -94.08 |
| 2021-11-05 | -94.08 |
| 2021-11-04 | -94.08 |
| 2021-11-03 | -94.08 |
| 2021-11-02 | -94.08 |
| 2021-11-01 | -94.08 |
| 2021-10-29 | -94.08 |
| 2021-10-28 | -94.08 |
| 2021-10-27 | -94.08 |
| 2021-10-26 | -94.08 |
| 2021-10-25 | -94.08 |
| 2021-10-22 | -94.08 |
| 2021-10-21 | -94.08 |
| 2021-10-20 | -94.08 |
| 2021-10-19 | -94.08 |
| 2021-10-18 | -94.08 |
| 2021-10-15 | -94.08 |
| 2021-10-12 | -94.08 |
| 2021-10-11 | -94.08 |
| 2021-10-08 | -94.92 |
| 2021-10-07 | -94.92 |
| 2021-10-06 | -94.92 |
| 2021-10-05 | -94.92 |
| 2021-10-04 | -93.79 |
| 2021-09-30 | -93.79 |
| 2021-09-29 | -93.79 |
| 2021-09-28 | -93.79 |
| 2021-09-27 | -93.79 |
| 2021-09-24 | -93.79 |
| 2021-09-23 | -93.79 |
| 2021-09-21 | -93.79 |
| 2021-09-20 | -93.79 |
| 2021-09-17 | -93.79 |
| 2021-09-16 | -93.79 |
| 2021-09-15 | -93.79 |
| 2021-09-14 | -93.79 |
| 2021-09-13 | -93.79 |
| 2021-09-10 | -93.79 |
| 2021-09-09 | -93.79 |
| 2021-09-08 | -93.79 |
| 2021-09-07 | -93.79 |
| 2021-09-06 | -93.79 |
| 2021-09-03 | -93.79 |
| 2021-09-02 | -93.79 |
| 2021-09-01 | -93.79 |
| 2021-08-31 | -93.79 |
| 2021-08-30 | -93.79 |
| 2021-08-27 | -93.79 |
| 2021-08-26 | -93.79 |
| 2021-08-25 | -93.79 |
| 2021-08-24 | -94.36 |
| 2021-08-23 | -94.36 |
| 2021-08-20 | -94.36 |
| 2021-08-19 | -94.36 |
| 2021-08-18 | -93.98 |
| 2021-08-17 | -93.98 |
| 2021-08-16 | -93.42 |
| 2021-08-13 | -93.42 |
| 2021-08-12 | -93.42 |
| 2021-08-11 | -93.42 |
| 2021-08-10 | -93.42 |
| 2021-08-09 | -93.42 |
| 2021-08-06 | -92.85 |
| 2021-08-05 | -92.20 |
| 2021-08-04 | -92.20 |
| 2021-08-03 | -92.20 |
| 2021-08-02 | -92.20 |
| 2021-07-30 | -92.20 |
| 2021-07-29 | -92.20 |
| 2021-07-28 | -92.20 |
| 2021-07-27 | -92.20 |
| 2021-07-26 | -92.20 |
| 2021-07-23 | -92.20 |
| 2021-07-22 | -91.35 |
| 2021-07-21 | -90.60 |
| 2021-07-20 | -90.60 |
| 2021-07-19 | -90.60 |
| 2021-07-16 | -90.03 |
| 2021-07-15 | -90.41 |
| 2021-07-14 | -90.41 |
| 2021-07-13 | -90.41 |
| 2021-07-12 | -91.07 |
| 2021-07-09 | -90.88 |
| 2021-07-08 | -90.88 |
| 2021-07-07 | -90.88 |
| 2021-07-06 | -91.07 |
| 2021-07-05 | -90.97 |
| 2021-07-02 | -91.73 |
| 2021-06-30 | -92.29 |
| 2021-06-29 | -91.44 |
| 2021-06-28 | -91.44 |
| 2021-06-25 | -91.44 |
| 2021-06-24 | -91.44 |
| 2021-06-23 | -91.44 |
| 2021-06-22 | -91.44 |
| 2021-06-21 | -91.44 |
| 2021-06-18 | -91.44 |
| 2021-06-17 | -91.44 |
| 2021-06-16 | -91.44 |
| 2021-06-15 | -91.44 |
| 2021-06-11 | -91.82 |
| 2021-06-10 | -90.69 |
| 2021-06-09 | -90.69 |
| 2021-06-08 | -90.69 |
| 2021-06-07 | -91.54 |
| 2021-06-04 | -91.54 |
| 2021-06-03 | -91.54 |
| 2021-06-02 | -91.54 |
| 2021-06-01 | -91.54 |
| 2021-05-31 | -90.79 |
| 2021-05-28 | -90.97 |
| 2021-05-27 | -91.63 |
| 2021-05-26 | -91.91 |
| 2021-05-25 | -92.48 |
| 2021-05-24 | -93.89 |
| 2021-05-21 | -93.79 |
| 2021-05-20 | -94.36 |
| 2021-05-18 | -94.36 |
| 2021-05-17 | -94.36 |
| 2021-05-14 | -94.36 |
| 2021-05-13 | -94.36 |
| 2021-05-12 | -94.36 |
| 2021-05-11 | -94.36 |
| 2021-05-10 | -94.36 |
| 2021-05-07 | -94.36 |
| 2021-05-06 | -94.08 |
| 2021-05-05 | -94.17 |
| 2021-05-04 | -93.23 |
| 2021-05-03 | -93.23 |
| 2021-04-30 | -93.23 |
| 2021-04-29 | -93.23 |
| 2021-04-28 | -93.23 |
| 2021-04-27 | -93.23 |
| 2021-04-26 | -93.23 |
| 2021-04-23 | -93.23 |
| 2021-04-22 | -93.23 |
| 2021-04-21 | -93.23 |
| 2021-04-20 | -93.23 |
| 2021-04-19 | -93.23 |
| 2021-04-16 | -93.23 |
| 2021-04-15 | -93.23 |
| 2021-04-14 | -93.23 |
| 2021-04-13 | -93.23 |
| 2021-04-12 | -93.23 |
| 2021-04-09 | -93.23 |
| 2021-04-08 | -93.23 |
| 2021-04-07 | -93.04 |
| 2021-04-01 | -92.95 |
| 2021-03-31 | -92.95 |
| 2021-03-30 | -92.76 |
| 2021-03-29 | -93.79 |
| 2021-03-26 | -93.79 |
| 2021-03-25 | -93.61 |
| 2021-03-24 | -93.61 |
| 2021-03-23 | -94.45 |
| 2021-03-22 | -94.45 |
| 2021-03-19 | -94.45 |
| 2021-03-18 | -94.45 |
| 2021-03-17 | -94.45 |
| 2021-03-16 | -94.17 |
| 2021-03-15 | -94.17 |
| 2021-03-12 | -94.17 |
| 2021-03-11 | -93.23 |
| 2021-03-10 | -93.23 |
| 2021-03-09 | -93.23 |
| 2021-03-08 | -93.23 |
| 2021-03-05 | -93.23 |
| 2021-03-04 | -93.23 |
| 2021-03-03 | -93.23 |
| 2021-03-02 | -93.23 |
| 2021-03-01 | -92.95 |
| 2021-02-26 | -92.95 |
| 2021-02-25 | -93.23 |
| 2021-02-24 | -93.42 |
| 2021-02-23 | -93.42 |
| 2021-02-22 | -93.42 |
| 2021-02-19 | -93.23 |
| 2021-02-18 | -93.32 |
| 2021-02-17 | -93.61 |
| 2021-02-16 | -93.61 |
| 2021-02-11 | -93.61 |
| 2021-02-10 | -93.61 |
| 2021-02-09 | -94.64 |
| 2021-02-08 | -94.55 |
| 2021-02-05 | -94.26 |
| 2021-02-04 | -93.42 |
| 2021-02-03 | -93.42 |
| 2021-02-02 | -93.42 |
| 2021-02-01 | -93.42 |
| 2021-01-29 | -94.45 |
| 2021-01-28 | -94.08 |
| 2021-01-27 | -93.79 |
| 2021-01-26 | -93.79 |
| 2021-01-25 | -94.26 |
| 2021-01-22 | -93.42 |
| 2021-01-21 | -94.55 |
| 2021-01-20 | -94.55 |
| 2021-01-19 | -94.36 |
| 2021-01-18 | -93.23 |
| 2021-01-15 | -93.23 |
| 2021-01-14 | -93.23 |
| 2021-01-13 | -93.42 |
| 2021-01-12 | -93.42 |
| 2021-01-11 | -93.51 |
| 2021-01-08 | -94.17 |
| 2021-01-07 | -93.79 |
| 2021-01-06 | -93.51 |
| 2021-01-05 | -94.36 |
| 2021-01-04 | -94.36 |
| 2020-12-31 | -94.36 |
| 2020-12-30 | -94.36 |
| 2020-12-29 | -95.30 |
| 2020-12-28 | -95.30 |
| 2020-12-24 | -95.30 |
| 2020-12-23 | -95.30 |
| 2020-12-22 | -95.30 |
| 2020-12-21 | -95.30 |
| 2020-12-18 | -95.30 |
| 2020-12-17 | -95.30 |
| 2020-12-16 | -95.20 |
| 2020-12-15 | -95.20 |
| 2020-12-14 | -95.20 |
| 2020-12-11 | -95.20 |
| 2020-12-10 | -95.20 |
| 2020-12-09 | -95.20 |
| 2020-12-08 | -95.71 |
| 2020-12-07 | -95.79 |
| 2020-12-04 | -95.83 |
| 2020-12-03 | -95.83 |
| 2020-12-02 | -95.77 |
| 2020-12-01 | -95.77 |
| 2020-11-30 | -95.77 |
| 2020-11-27 | -95.34 |
| 2020-11-26 | -95.30 |
| 2020-11-25 | -95.20 |
| 2020-11-24 | -95.20 |
| 2020-11-23 | -94.64 |
| 2020-11-20 | -94.64 |
| 2020-11-19 | -95.02 |
| 2020-11-18 | -94.73 |
| 2020-11-17 | -94.73 |
| 2020-11-16 | -94.36 |
| 2020-11-13 | -94.26 |
| 2020-11-12 | -94.26 |
| 2020-11-11 | -94.83 |
| 2020-11-10 | -94.55 |
| 2020-11-09 | -95.11 |
| 2020-11-06 | -94.83 |
| 2020-11-05 | -94.83 |
| 2020-11-04 | -94.83 |
| 2020-11-03 | -94.92 |
| 2020-11-02 | -94.26 |
| 2020-10-30 | -94.26 |
| 2020-10-29 | -94.26 |
| 2020-10-28 | -94.26 |
| 2020-10-27 | -94.36 |
| 2020-10-23 | -94.36 |
| 2020-10-22 | -94.36 |
| 2020-10-21 | -94.55 |
| 2020-10-20 | -93.89 |
| 2020-10-19 | -93.89 |
| 2020-10-16 | -93.89 |
| 2020-10-15 | -93.89 |
| 2020-10-14 | -93.89 |
| 2020-10-12 | -93.89 |
| 2020-10-09 | -93.89 |
| 2020-10-08 | -93.42 |
| 2020-10-07 | -93.42 |
| 2020-10-06 | -93.42 |
| 2020-10-05 | -93.42 |
| 2020-09-30 | -93.42 |
| 2020-09-29 | -93.42 |
| 2020-09-28 | -93.79 |
| 2020-09-25 | -93.79 |
| 2020-09-24 | -93.79 |
| 2020-09-23 | -93.79 |
| 2020-09-22 | -93.89 |
| 2020-09-21 | -93.42 |
| 2020-09-18 | -93.42 |
| 2020-09-17 | -93.42 |
| 2020-09-16 | -93.42 |
| 2020-09-15 | -93.14 |
| 2020-09-14 | -93.04 |
| 2020-09-11 | -93.04 |
| 2020-09-10 | -93.42 |
| 2020-09-09 | -93.42 |
| 2020-09-08 | -92.76 |
| 2020-09-07 | -92.48 |
| 2020-09-04 | -93.32 |
| 2020-09-03 | -93.23 |
| 2020-09-02 | -92.48 |
| 2020-09-01 | -92.38 |
| 2020-08-31 | -92.29 |
| 2020-08-28 | -92.67 |
| 2020-08-27 | -92.76 |
| 2020-08-26 | -94.26 |
| 2020-08-25 | -93.70 |
| 2020-08-24 | -93.70 |
| 2020-08-21 | -92.95 |
| 2020-08-20 | -92.95 |
| 2020-08-19 | -92.95 |
| 2020-08-18 | -92.95 |
| 2020-08-17 | -92.29 |
| 2020-08-14 | -92.10 |
| 2020-08-13 | -93.04 |
| 2020-08-12 | -93.04 |
| 2020-08-11 | -93.04 |
| 2020-08-10 | -93.04 |
| 2020-08-07 | -93.04 |
| 2020-08-06 | -93.04 |
| 2020-08-05 | -93.04 |
| 2020-08-04 | -93.42 |
| 2020-08-03 | -93.42 |
| 2020-07-31 | -93.42 |
| 2020-07-30 | -93.42 |
| 2020-07-29 | -93.42 |
| 2020-07-28 | -93.32 |
| 2020-07-27 | -93.70 |
| 2020-07-24 | -93.70 |
| 2020-07-23 | -93.42 |
| 2020-07-22 | -93.42 |
| 2020-07-21 | -93.42 |
| 2020-07-20 | -93.42 |
| 2020-07-17 | -93.23 |
| 2020-07-16 | -93.51 |
| 2020-07-15 | -93.51 |
| 2020-07-14 | -93.61 |
| 2020-07-13 | -93.51 |
| 2020-07-10 | -93.14 |
| 2020-07-09 | -93.14 |
| 2020-07-08 | -93.14 |
| 2020-07-07 | -93.61 |
| 2020-07-06 | -92.67 |
| 2020-07-03 | -92.48 |
| 2020-07-02 | -93.42 |
| 2020-06-30 | -93.23 |
| 2020-06-29 | -93.14 |
| 2020-06-26 | -92.85 |
| 2020-06-24 | -92.85 |
| 2020-06-23 | -92.85 |
| 2020-06-22 | -92.85 |
| 2020-06-19 | -92.38 |
| 2020-06-18 | -92.20 |
| 2020-06-17 | -92.20 |
| 2020-06-16 | -92.20 |
| 2020-06-15 | -92.20 |
| 2020-06-12 | -92.57 |
| 2020-06-11 | -92.48 |
| 2020-06-10 | -91.54 |
| 2020-06-09 | -91.54 |
| 2020-06-08 | -91.16 |
| 2020-06-05 | -91.16 |
| 2020-06-04 | -91.07 |
| 2020-06-03 | -91.07 |
| 2020-06-02 | -90.97 |
| 2020-06-01 | -90.97 |
| 2020-05-29 | -90.97 |
| 2020-05-28 | -91.07 |
| 2020-05-27 | -90.97 |
| 2020-05-26 | -90.97 |
| 2020-05-25 | -90.97 |
| 2020-05-22 | -90.97 |
| 2020-05-21 | -90.97 |
| 2020-05-20 | -90.97 |
| 2020-05-19 | -90.97 |
| 2020-05-18 | -90.97 |
| 2020-05-15 | -90.97 |
| 2020-05-14 | -90.97 |
| 2020-05-13 | -90.97 |
| 2020-05-12 | -90.97 |
| 2020-05-11 | -90.97 |
| 2020-05-08 | -90.97 |
| 2020-05-07 | -90.97 |
| 2020-05-06 | -90.97 |
| 2020-05-05 | -90.97 |
| 2020-05-04 | -90.97 |
| 2020-04-29 | -90.97 |
| 2020-04-28 | -90.97 |
| 2020-04-27 | -90.97 |
| 2020-04-24 | -90.97 |
| 2020-04-23 | -90.97 |
| 2020-04-22 | -90.97 |
| 2020-04-21 | -90.97 |
| 2020-04-20 | -90.97 |
| 2020-04-17 | -90.97 |
| 2020-04-16 | -90.97 |
| 2020-04-15 | -90.97 |
| 2020-04-14 | -91.07 |
| 2020-04-09 | -90.88 |
| 2020-04-08 | -90.79 |
| 2020-04-07 | -91.07 |
| 2020-04-06 | -91.07 |
| 2020-04-03 | -91.16 |
| 2020-04-02 | -90.97 |
| 2020-04-01 | -91.26 |
| 2020-03-31 | -91.35 |
| 2020-03-30 | -90.97 |
| 2020-03-27 | -91.44 |
| 2020-03-26 | -91.54 |
| 2020-03-25 | -91.54 |
| 2020-03-24 | -91.54 |
| 2020-03-23 | -91.54 |
| 2020-03-20 | -91.54 |
| 2020-03-19 | -91.91 |
| 2020-03-18 | -92.01 |
| 2020-03-17 | -91.44 |
| 2020-03-16 | -91.54 |
| 2020-03-13 | -91.63 |
| 2020-03-12 | -91.63 |
| 2020-03-11 | -91.54 |
| 2020-03-10 | -91.54 |
| 2020-03-09 | -91.54 |
| 2020-03-06 | -91.54 |
| 2020-03-05 | -91.63 |
| 2020-03-04 | -91.63 |
| 2020-03-03 | -91.54 |
| 2020-03-02 | -91.35 |
| 2020-02-28 | -91.54 |
| 2020-02-27 | -91.54 |
| 2020-02-26 | -91.54 |
| 2020-02-25 | -90.97 |
| 2020-02-24 | -91.16 |
| 2020-02-21 | -90.97 |
| 2020-02-20 | -90.97 |
| 2020-02-19 | -90.79 |
| 2020-02-18 | -91.35 |
| 2020-02-17 | -91.35 |
| 2020-02-14 | -91.35 |
| 2020-02-13 | -91.35 |
| 2020-02-12 | -91.63 |
| 2020-02-11 | -91.54 |
| 2020-02-10 | -91.16 |
| 2020-02-07 | -90.97 |
| 2020-02-06 | -91.26 |
| 2020-02-05 | -91.26 |
| 2020-02-04 | -91.26 |
| 2020-02-03 | -90.97 |
| 2020-01-31 | -91.07 |
| 2020-01-30 | -90.88 |
| 2020-01-29 | -90.88 |
| 2020-01-24 | -90.88 |
| 2020-01-23 | -90.88 |
| 2020-01-22 | -90.79 |
| 2020-01-21 | -90.60 |
| 2020-01-20 | -90.69 |
| 2020-01-17 | -90.50 |
| 2020-01-16 | -90.32 |
| 2020-01-15 | -90.32 |
| 2020-01-14 | -89.75 |
| 2020-01-13 | -90.32 |
| 2020-01-10 | -89.56 |
| 2020-01-09 | -87.59 |
| 2020-01-08 | -92.48 |
| 2020-01-07 | -92.48 |
| 2020-01-06 | -92.48 |
| 2020-01-03 | -92.48 |
| 2020-01-02 | -92.48 |
| 2019-12-31 | -92.48 |
| 2019-12-30 | -92.48 |
| 2019-12-27 | -92.48 |
| 2019-12-24 | -92.48 |
| 2019-12-23 | -92.48 |
| 2019-12-20 | -92.48 |
| 2019-12-19 | -92.48 |
| 2019-12-18 | -92.48 |
| 2019-12-17 | -92.48 |
| 2019-12-16 | -92.48 |
| 2019-12-13 | -92.48 |
| 2019-12-12 | -92.48 |
| 2019-12-11 | -92.48 |
| 2019-12-10 | -92.48 |
| 2019-12-09 | -92.48 |
| 2019-12-06 | -92.48 |
| 2019-12-05 | -92.48 |
| 2019-12-04 | -92.48 |
| 2019-12-03 | -92.48 |
| 2019-12-02 | -92.48 |
| 2019-11-29 | -92.48 |
| 2019-11-28 | -92.48 |
| 2019-11-27 | -92.48 |
| 2019-11-26 | -92.67 |
| 2019-11-25 | -92.01 |
| 2019-11-22 | -90.41 |
| 2019-11-21 | -91.16 |
| 2019-11-20 | -91.16 |
| 2019-11-19 | -91.16 |
| 2019-11-18 | -91.54 |
| 2019-11-15 | -91.35 |
| 2019-11-14 | -91.35 |
| 2019-11-13 | -91.35 |
| 2019-11-12 | -91.35 |
| 2019-11-11 | -91.35 |
| 2019-11-08 | -91.35 |
| 2019-11-07 | -91.54 |
| 2019-11-06 | -91.54 |
| 2019-11-05 | -91.54 |
| 2019-11-04 | -91.54 |
| 2019-11-01 | -91.54 |
| 2019-10-31 | -91.54 |
| 2019-10-30 | -91.73 |
| 2019-10-29 | -91.35 |
| 2019-10-28 | -89.75 |
| 2019-10-25 | -89.75 |
| 2019-10-24 | -90.32 |
| 2019-10-23 | -90.13 |
| 2019-10-22 | -89.85 |
| 2019-10-21 | -90.13 |
| 2019-10-18 | -90.13 |
| 2019-10-17 | -91.07 |
| 2019-10-16 | -91.35 |
| 2019-10-15 | -90.50 |
| 2019-10-14 | -90.60 |
| 2019-10-11 | -92.29 |
| 2019-10-10 | -91.54 |
| 2019-10-09 | -91.54 |
| 2019-10-08 | -91.54 |
| 2019-10-04 | -91.73 |
| 2019-10-03 | -91.63 |
| 2019-10-02 | -91.63 |
| 2019-09-30 | -91.63 |
| 2019-09-27 | -91.63 |
| 2019-09-26 | -91.63 |
| 2019-09-25 | -91.63 |
| 2019-09-24 | -91.63 |
| 2019-09-23 | -91.63 |
| 2019-09-20 | -91.63 |
| 2019-09-19 | -91.63 |
| 2019-09-18 | -91.63 |
| 2019-09-17 | -91.73 |
| 2019-09-16 | -91.73 |
| 2019-09-13 | -91.73 |
| 2019-09-12 | -92.01 |
| 2019-09-11 | -92.20 |
| 2019-09-10 | -92.29 |
| 2019-09-09 | -92.76 |
| 2019-09-06 | -91.35 |
| 2019-09-05 | -91.73 |
| 2019-09-04 | -90.97 |
| 2019-09-03 | -91.26 |
| 2019-09-02 | -89.38 |
| 2019-08-30 | -90.69 |
| 2019-08-29 | -91.73 |
| 2019-08-28 | -90.13 |
| 2019-08-27 | -90.97 |
| 2019-08-26 | -90.22 |
| 2019-08-23 | -90.79 |
| 2019-08-22 | -89.85 |
| 2019-08-21 | -89.66 |
| 2019-08-20 | -89.66 |
| 2019-08-19 | -88.72 |
| 2019-08-16 | -88.72 |
| 2019-08-15 | -88.72 |
| 2019-08-14 | -88.72 |
| 2019-08-13 | -88.72 |
| 2019-08-12 | -88.72 |
| 2019-08-09 | -88.72 |
| 2019-08-08 | -88.72 |
| 2019-08-07 | -88.72 |
| 2019-08-06 | -88.72 |
| 2019-08-05 | -88.62 |
| 2019-08-02 | -88.62 |
| 2019-08-01 | -88.62 |
| 2019-07-31 | -88.62 |
| 2019-07-30 | -88.62 |
| 2019-07-29 | -88.62 |
| 2019-07-26 | -88.62 |
| 2019-07-25 | -88.62 |
| 2019-07-24 | -86.93 |
| 2019-07-23 | -86.84 |
| 2019-07-22 | -88.62 |
| 2019-07-19 | -88.62 |
| 2019-07-18 | -88.72 |
| 2019-07-17 | -88.72 |
| 2019-07-16 | -88.44 |
| 2019-07-15 | -88.44 |
| 2019-07-12 | -88.62 |
| 2019-07-11 | -87.97 |
| 2019-07-10 | -87.97 |
| 2019-07-09 | -87.97 |
| 2019-07-08 | -88.15 |
| 2019-07-05 | -86.93 |
| 2019-07-04 | -86.56 |
| 2019-07-03 | -85.90 |
| 2019-07-02 | -85.90 |
| 2019-06-28 | -85.90 |
| 2019-06-27 | -85.90 |
| 2019-06-26 | -86.37 |
| 2019-06-25 | -86.37 |
| 2019-06-24 | -86.09 |
| 2019-06-21 | -85.99 |
| 2019-06-20 | -85.99 |
| 2019-06-19 | -85.71 |
| 2019-06-18 | -85.71 |
| 2019-06-17 | -85.61 |
| 2019-06-14 | -86.27 |
| 2019-06-13 | -87.03 |
| 2019-06-12 | -85.90 |
| 2019-06-11 | -86.84 |
| 2019-06-10 | -86.56 |
| 2019-06-06 | -86.09 |
| 2019-06-05 | -86.27 |
| 2019-06-04 | -85.71 |
| 2019-06-03 | -85.71 |
| 2019-05-31 | -85.52 |
| 2019-05-30 | -84.11 |
| 2019-05-29 | -85.05 |
| 2019-05-28 | -85.05 |
| 2019-05-27 | -85.90 |
| 2019-05-24 | -85.90 |
| 2019-05-23 | -85.43 |
| 2019-05-22 | -84.11 |
| 2019-05-21 | -85.14 |
| 2019-05-20 | -84.58 |
| 2019-05-17 | -83.55 |
| 2019-05-16 | -84.20 |
| 2019-05-15 | -84.20 |
| 2019-05-14 | -84.20 |
| 2019-05-10 | -84.20 |
| 2019-05-09 | -84.20 |
| 2019-05-08 | -83.45 |
| 2019-05-07 | -83.55 |
| 2019-05-06 | -84.11 |
| 2019-05-03 | -82.79 |
| 2019-05-02 | -84.77 |
| 2019-04-30 | -84.02 |
| 2019-04-29 | -83.73 |
| 2019-04-26 | -83.73 |
| 2019-04-25 | -83.26 |
| 2019-04-24 | -83.55 |
| 2019-04-23 | -83.55 |
| 2019-04-18 | -83.64 |
| 2019-04-17 | -83.64 |
| 2019-04-16 | -84.02 |
| 2019-04-15 | -83.36 |
| 2019-04-12 | -83.26 |
| 2019-04-11 | -83.83 |
| 2019-04-10 | -83.45 |
| 2019-04-09 | -83.73 |
| 2019-04-08 | -84.02 |
| 2019-04-04 | -83.92 |
| 2019-04-03 | -83.08 |
| 2019-04-02 | -83.73 |
| 2019-04-01 | -83.73 |
| 2019-03-29 | -84.02 |
| 2019-03-28 | -83.92 |
| 2019-03-27 | -83.83 |
| 2019-03-26 | -83.83 |
| 2019-03-25 | -83.45 |
| 2019-03-22 | -83.45 |
| 2019-03-21 | -83.83 |
| 2019-03-20 | -82.79 |
| 2019-03-19 | -82.61 |
| 2019-03-18 | -82.51 |
| 2019-03-15 | -82.51 |
| 2019-03-14 | -82.32 |
| 2019-03-13 | -84.58 |
| 2019-03-12 | -84.58 |
| 2019-03-11 | -84.58 |
| 2019-03-08 | -84.58 |
| 2019-03-07 | -84.39 |
| 2019-03-06 | -84.02 |
| 2019-03-05 | -83.73 |
| 2019-03-04 | -83.73 |
| 2019-03-01 | -83.73 |
| 2019-02-28 | -83.73 |
| 2019-02-27 | -84.02 |
| 2019-02-26 | -84.02 |
| 2019-02-25 | -84.02 |
| 2019-02-22 | -83.17 |
| 2019-02-21 | -83.36 |
| 2019-02-20 | -83.08 |
| 2019-02-19 | -84.58 |
| 2019-02-18 | -84.58 |
| 2019-02-15 | -84.58 |
| 2019-02-14 | -84.58 |
| 2019-02-13 | -84.58 |
| 2019-02-12 | -84.02 |
| 2019-02-11 | -83.55 |
| 2019-02-08 | -83.08 |
| 2019-02-04 | -83.08 |
| 2019-02-01 | -84.49 |
| 2019-01-31 | -83.08 |
| 2019-01-30 | -82.89 |
| 2019-01-29 | -83.17 |
| 2019-01-28 | -83.08 |
| 2019-01-25 | -82.14 |
| 2019-01-24 | -82.32 |
| 2019-01-23 | -83.73 |
| 2019-01-22 | -82.42 |
| 2019-01-21 | -82.23 |
| 2019-01-18 | -83.73 |
| 2019-01-17 | -83.92 |
| 2019-01-16 | -83.92 |
| 2019-01-15 | -83.45 |
| 2019-01-14 | -83.45 |
| 2019-01-11 | -83.45 |
| 2019-01-10 | -83.45 |
| 2019-01-09 | -83.55 |
| 2019-01-08 | -83.45 |
| 2019-01-07 | -82.61 |
| 2019-01-04 | -84.49 |
| 2019-01-03 | -83.92 |
| 2019-01-02 | -84.02 |
| 2018-12-31 | -85.71 |
| 2018-12-28 | -86.09 |
| 2018-12-27 | -84.11 |
| 2018-12-24 | -84.11 |
| 2018-12-21 | -84.11 |
| 2018-12-20 | -84.02 |
| 2018-12-19 | -84.49 |
| 2018-12-18 | -84.96 |
| 2018-12-17 | -84.96 |
| 2018-12-14 | -84.96 |
| 2018-12-13 | -84.96 |
| 2018-12-12 | -85.14 |
| 2018-12-11 | -86.56 |
| 2018-12-10 | -86.37 |
| 2018-12-07 | -86.65 |
| 2018-12-06 | -85.99 |
| 2018-12-05 | -85.33 |
| 2018-12-04 | -85.24 |
| 2018-12-03 | -86.37 |
| 2018-11-30 | -86.37 |
| 2018-11-29 | -86.56 |
| 2018-11-28 | -86.37 |
| 2018-11-27 | -86.46 |
| 2018-11-26 | -85.61 |
| 2018-11-23 | -86.18 |
| 2018-11-22 | -85.99 |
| 2018-11-21 | -86.09 |
| 2018-11-20 | -86.37 |
| 2018-11-19 | -86.46 |
| 2018-11-16 | -86.65 |
| 2018-11-15 | -86.46 |
| 2018-11-14 | -85.80 |
| 2018-11-13 | -85.14 |
| 2018-11-12 | -85.33 |
| 2018-11-09 | -85.14 |
| 2018-11-08 | -85.14 |
| 2018-11-07 | -85.43 |
| 2018-11-06 | -85.71 |
| 2018-11-05 | -84.49 |
| 2018-11-02 | -85.14 |
| 2018-11-01 | -84.67 |
| 2018-10-31 | -84.49 |
| 2018-10-30 | -84.20 |
| 2018-10-29 | -83.73 |
| 2018-10-26 | -84.20 |
| 2018-10-25 | -84.20 |
| 2018-10-24 | -83.55 |
| 2018-10-23 | -84.49 |
| 2018-10-22 | -84.49 |
| 2018-10-19 | -84.30 |
| 2018-10-18 | -84.96 |
| 2018-10-16 | -85.33 |
| 2018-10-15 | -83.92 |
| 2018-10-12 | -84.39 |
| 2018-10-11 | -84.49 |
| 2018-10-10 | -84.20 |
| 2018-10-09 | -83.64 |
| 2018-10-08 | -84.11 |
| 2018-10-05 | -83.08 |
| 2018-10-04 | -82.70 |
| 2018-10-03 | -82.61 |
| 2018-10-02 | -82.23 |
| 2018-09-28 | -82.70 |
| 2018-09-27 | -83.26 |
| 2018-09-26 | -84.02 |
| 2018-09-24 | -83.83 |
| 2018-09-21 | -83.83 |
| 2018-09-20 | -83.55 |
| 2018-09-19 | -83.55 |
| 2018-09-18 | -83.55 |
| 2018-09-17 | -83.55 |
| 2018-09-14 | -83.55 |
| 2018-09-13 | -83.55 |
| 2018-09-12 | -83.26 |
| 2018-09-11 | -83.17 |
| 2018-09-10 | -83.17 |
| 2018-09-07 | -83.55 |
| 2018-09-06 | -83.55 |
| 2018-09-05 | -83.55 |
| 2018-09-04 | -83.36 |
| 2018-09-03 | -82.70 |
| 2018-08-31 | -82.61 |
| 2018-08-30 | -82.70 |
| 2018-08-29 | -83.83 |
| 2018-08-28 | -82.32 |
| 2018-08-27 | -82.23 |
| 2018-08-24 | -82.14 |
| 2018-08-23 | -82.51 |
| 2018-08-22 | -82.70 |
| 2018-08-21 | -81.95 |
| 2018-08-20 | -82.14 |
| 2018-08-17 | -82.14 |
| 2018-08-16 | -81.85 |
| 2018-08-15 | -81.95 |
| 2018-08-14 | -81.67 |
| 2018-08-13 | -81.67 |
| 2018-08-10 | -81.20 |
| 2018-08-09 | -81.38 |
| 2018-08-08 | -81.20 |
| 2018-08-07 | -80.91 |
| 2018-08-06 | -81.10 |
| 2018-08-03 | -80.44 |
| 2018-08-02 | -80.07 |
| 2018-08-01 | -79.79 |
| 2018-07-31 | -79.50 |
| 2018-07-30 | -82.04 |
| 2018-07-27 | -82.42 |
| 2018-07-26 | -82.61 |
| 2018-07-25 | -82.14 |
| 2018-07-24 | -80.26 |
| 2018-07-23 | -79.79 |
| 2018-07-20 | -80.26 |
| 2018-07-19 | -80.26 |
| 2018-07-18 | -81.29 |
| 2018-07-17 | -81.67 |
| 2018-07-16 | -81.76 |
| 2018-07-13 | -81.38 |
| 2018-07-12 | -80.44 |
| 2018-07-11 | -81.85 |
| 2018-07-10 | -81.20 |
| 2018-07-09 | -81.20 |
| 2018-07-06 | -81.38 |
| 2018-07-05 | -81.20 |
| 2018-07-04 | -81.20 |
| 2018-07-03 | -80.91 |
| 2018-06-29 | -81.20 |
| 2018-06-28 | -79.88 |
| 2018-06-27 | -79.32 |
| 2018-06-26 | -77.44 |
| 2018-06-25 | -78.38 |
| 2018-06-22 | -77.44 |
| 2018-06-21 | -78.38 |
| 2018-06-20 | -77.91 |
| 2018-06-19 | -78.75 |
| 2018-06-15 | -78.56 |
| 2018-06-14 | -78.19 |
| 2018-06-13 | -78.19 |
| 2018-06-12 | -77.81 |
| 2018-06-11 | -77.44 |
| 2018-06-08 | -77.53 |
| 2018-06-07 | -77.81 |
| 2018-06-06 | -77.06 |
| 2018-06-05 | -77.62 |
| 2018-06-04 | -77.62 |
| 2018-06-01 | -76.50 |
| 2018-05-31 | -76.50 |
| 2018-05-30 | -76.50 |
| 2018-05-29 | -75.55 |
| 2018-05-28 | -75.55 |
| 2018-05-25 | -75.55 |
| 2018-05-24 | -75.55 |
| 2018-05-23 | -75.55 |
| 2018-05-21 | -74.61 |
| 2018-05-18 | -74.61 |
| 2018-05-17 | -75.55 |
| 2018-05-16 | -75.55 |
| 2018-05-15 | -76.50 |
| 2018-05-14 | -74.61 |
| 2018-05-11 | -74.61 |
| 2018-05-10 | -74.61 |
| 2018-05-09 | -73.67 |
| 2018-05-08 | -74.61 |
| 2018-05-07 | -75.55 |
| 2018-05-04 | -75.55 |
| 2018-05-03 | -74.61 |
| 2018-05-02 | -74.61 |
| 2018-04-30 | -74.61 |
| 2018-04-27 | -75.55 |
| 2018-04-26 | -72.73 |
| 2018-04-25 | -71.79 |
| 2018-04-24 | -71.79 |
| 2018-04-23 | -70.85 |
| 2018-04-20 | -70.85 |
| 2018-04-19 | -70.85 |
| 2018-04-18 | -62.39 |
| 2018-04-17 | -62.39 |
| 2018-04-16 | -59.57 |
| 2018-04-13 | -58.63 |
| 2018-04-12 | -61.45 |
| 2018-04-11 | -61.45 |
| 2018-04-10 | -62.39 |
| 2018-04-09 | -58.63 |
| 2018-04-06 | -57.69 |
| 2018-04-04 | -58.63 |
| 2018-04-03 | -55.81 |
| 2018-03-29 | -55.81 |
| 2018-03-28 | -54.87 |
| 2018-03-27 | -54.87 |
| 2018-03-26 | -53.93 |
| 2018-03-23 | -56.75 |
| 2018-03-22 | -53.93 |
| 2018-03-21 | -52.05 |
| 2018-03-20 | -51.11 |
| 2018-03-19 | -51.11 |
| 2018-03-16 | -52.05 |
| 2018-03-15 | -51.11 |
| 2018-03-14 | -51.11 |
| 2018-03-13 | -50.17 |
| 2018-03-12 | -48.29 |
| 2018-03-09 | -51.11 |
| 2018-03-08 | -52.05 |
| 2018-03-07 | -51.11 |
| 2018-03-06 | -50.17 |
| 2018-03-05 | -51.11 |
| 2018-03-02 | -48.29 |
| 2018-03-01 | -50.17 |
| 2018-02-28 | -49.23 |
| 2018-02-27 | -46.41 |
| 2018-02-26 | -41.71 |
| 2018-02-23 | -37.01 |
| 2018-02-22 | -38.89 |
| 2018-02-21 | -38.89 |
| 2018-02-20 | -51.11 |
| 2018-02-15 | -52.05 |
| 2018-02-14 | -52.99 |
| 2018-02-13 | -52.99 |
| 2018-02-12 | -54.87 |
| 2018-02-09 | -54.87 |
| 2018-02-08 | -52.05 |
| 2018-02-07 | -51.11 |
| 2018-02-06 | -48.29 |
| 2018-02-05 | -42.65 |
| 2018-02-02 | -42.65 |
| 2018-02-01 | -49.23 |
| 2018-01-31 | -49.23 |
| 2018-01-30 | -51.11 |
| 2018-01-29 | -51.11 |
| 2018-01-26 | -51.11 |
| 2018-01-25 | -52.05 |
| 2018-01-24 | -52.99 |
| 2018-01-23 | -51.11 |
| 2018-01-22 | -51.11 |
| 2018-01-19 | -51.11 |
| 2018-01-18 | -56.75 |
| 2018-01-17 | -52.99 |
| 2018-01-16 | -43.59 |
| 2018-01-15 | -37.95 |
| 2018-01-12 | -34.19 |
| 2018-01-11 | -31.37 |
| 2018-01-10 | -24.78 |
| 2018-01-09 | -25.72 |
| 2018-01-08 | -23.84 |
| 2018-01-05 | -20.08 |
| 2018-01-04 | -22.90 |
| 2018-01-03 | -25.72 |
| 2018-01-02 | -22.90 |
| 2017-12-29 | -19.14 |
| 2017-12-28 | -14.44 |
| 2017-12-27 | -11.62 |
| 2017-12-22 | -9.74 |
| 2017-12-21 | -13.50 |
| 2017-12-20 | -15.38 |
| 2017-12-19 | -16.32 |
| 2017-12-18 | -15.38 |
| 2017-12-15 | -14.44 |
| 2017-12-14 | -12.56 |
| 2017-12-13 | -9.74 |
| 2017-12-12 | -10.68 |
| 2017-12-11 | -8.80 |
| 2017-12-08 | -4.10 |
| 2017-12-07 | -8.80 |
| 2017-12-06 | -7.86 |
| 2017-12-05 | -5.98 |
| 2017-12-04 | -3.16 |
| 2017-12-01 | -8.80 |
| 2017-11-30 | -6.92 |
| 2017-11-29 | -6.92 |
| 2017-11-28 | -2.22 |
| 2017-11-27 | -1.28 |
| 2017-11-24 | 3.42 |
| 2017-11-23 | 2.48 |
| 2017-11-22 | 6.24 |
| 2017-11-21 | 8.12 |
| 2017-11-20 | 8.12 |
| 2017-11-17 | 10.94 |
| 2017-11-16 | 10.94 |
| 2017-11-15 | 10.94 |
| 2017-11-14 | 6.24 |
| 2017-11-13 | 10.00 |
| 2017-11-10 | 14.70 |
| 2017-11-09 | 14.70 |
| 2017-11-08 | 13.76 |
| 2017-11-07 | 17.52 |
| 2017-11-06 | 23.17 |
| 2017-11-03 | 24.11 |
| 2017-11-02 | 24.11 |
| 2017-11-01 | 25.05 |
| 2017-10-31 | 26.93 |
| 2017-10-30 | 28.81 |
| 2017-10-27 | 30.69 |
| 2017-10-26 | 22.23 |
| 2017-10-25 | 27.87 |
| 2017-10-24 | 29.75 |
| 2017-10-23 | 27.87 |
| 2017-10-20 | 32.57 |
| 2017-10-19 | 31.63 |
| 2017-10-18 | 36.33 |
| 2017-10-17 | 38.21 |
| 2017-10-16 | 44.79 |
| 2017-10-13 | 46.67 |
| 2017-10-12 | 41.03 |
| 2017-10-11 | 50.43 |
| 2017-10-10 | 32.57 |
| 2017-10-09 | 32.57 |
| 2017-10-06 | 29.75 |
| 2017-10-04 | 25.99 |
| 2017-10-03 | 26.93 |
| 2017-09-29 | 27.87 |
| 2017-09-28 | 24.11 |
| 2017-09-27 | 25.99 |
| 2017-09-26 | 31.63 |
| 2017-09-25 | 13.76 |
| 2017-09-22 | 15.64 |
| 2017-09-21 | 10.94 |
| 2017-09-20 | 11.88 |
| 2017-09-19 | 10.94 |
| 2017-09-18 | 8.12 |
| 2017-09-15 | 10.94 |
| 2017-09-14 | 13.76 |
| 2017-09-13 | 10.00 |
| 2017-09-12 | 4.36 |
| 2017-09-11 | 4.36 |
| 2017-09-08 | 5.30 |
| 2017-09-07 | 4.36 |
| 2017-09-06 | 8.12 |
| 2017-09-05 | 8.12 |
| 2017-09-04 | 7.18 |
| 2017-09-01 | 5.30 |
| 2017-08-31 | 8.12 |
| 2017-08-30 | 10.94 |
| 2017-08-29 | 9.06 |
| 2017-08-28 | 10.00 |
| 2017-08-25 | 5.30 |
| 2017-08-24 | 9.06 |
| 2017-08-22 | 5.30 |
| 2017-08-21 | 1.54 |
| 2017-08-18 | 3.42 |
| 2017-08-17 | 5.30 |
| 2017-08-16 | 1.54 |
| 2017-08-15 | -0.34 |
| 2017-08-14 | -4.10 |
| 2017-08-11 | -7.86 |
| 2017-08-10 | -6.92 |
| 2017-08-09 | -5.98 |
| 2017-08-08 | -4.10 |
| 2017-08-07 | -5.04 |
| 2017-08-04 | -7.86 |
| 2017-08-03 | -6.92 |
| 2017-08-02 | -5.98 |
| 2017-08-01 | -5.98 |
| 2017-07-31 | -5.04 |
| 2017-07-28 | -5.04 |
| 2017-07-27 | -5.98 |
| 2017-07-26 | -6.92 |
| 2017-07-25 | -5.98 |
| 2017-07-24 | -3.16 |
| 2017-07-21 | -3.16 |
| 2017-07-20 | -4.10 |
| 2017-07-19 | -2.22 |
| 2017-07-18 | 0.60 |
| 2017-07-17 | 1.54 |
| 2017-07-14 | 2.48 |
| 2017-07-13 | 2.48 |
| 2017-07-12 | -0.34 |
| 2017-07-11 | -0.34 |
| 2017-07-10 | -0.34 |
| 2017-07-07 | -2.22 |
| 2017-07-06 | -0.34 |
| 2017-07-05 | 0.60 |
| 2017-07-04 | -1.28 |
| 2017-07-03 | -5.04 |
| 2017-06-30 | -4.10 |
| 2017-06-29 | -3.16 |
| 2017-06-28 | -7.86 |
| 2017-06-27 | -1.28 |
| 2017-06-26 | 2.48 |
| 2017-06-23 | 6.24 |
| 2017-06-22 | 9.06 |
| 2017-06-21 | 8.12 |
| 2017-06-20 | 6.24 |
| 2017-06-19 | 10.94 |
| 2017-06-16 | 13.76 |
| 2017-06-15 | 16.58 |
| 2017-06-14 | 18.46 |
| 2017-06-13 | 17.52 |
| 2017-06-12 | 12.82 |
| 2017-06-09 | 1.54 |
| 2017-06-08 | 4.36 |
| 2017-06-07 | 3.42 |
| 2017-06-06 | 6.24 |
| 2017-06-05 | 6.24 |
| 2017-06-02 | 2.48 |
| 2017-06-01 | 9.06 |
| 2017-05-31 | -2.22 |
| 2017-05-29 | -5.04 |
| 2017-05-26 | -5.04 |
| 2017-05-25 | -5.04 |
| 2017-05-24 | 0.60 |
| 2017-05-23 | 0.60 |
| 2017-05-22 | 6.24 |
| 2017-05-19 | 16.58 |
| 2017-05-18 | 21.29 |
| 2017-05-17 | 26.93 |
| 2017-05-16 | 25.99 |
| 2017-05-15 | 25.05 |
| 2017-05-12 | 24.11 |
| 2017-05-11 | 10.94 |
| 2017-05-10 | 9.06 |
| 2017-05-09 | 5.30 |
| 2017-05-08 | 5.30 |
| 2017-05-05 | 10.94 |
| 2017-05-04 | 10.94 |
| 2017-05-02 | 7.18 |
| 2017-04-28 | 5.30 |
| 2017-04-27 | 5.30 |
| 2017-04-26 | -4.10 |
| 2017-04-25 | -4.10 |
| 2017-04-24 | -7.86 |
| 2017-04-21 | -1.28 |
| 2017-04-20 | -5.98 |
| 2017-04-19 | -0.34 |
| 2017-04-18 | 0.60 |
| 2017-04-13 | 6.24 |
| 2017-04-12 | 3.42 |
| 2017-04-11 | 5.30 |
| 2017-04-10 | 4.36 |
| 2017-04-07 | 5.30 |
| 2017-04-06 | 10.00 |
| 2017-04-05 | 10.94 |
| 2017-04-03 | 4.36 |
| 2017-03-31 | 7.18 |
| 2017-03-30 | 1.54 |
| 2017-03-29 | 3.42 |
| 2017-03-28 | 5.30 |
| 2017-03-27 | 9.06 |
| 2017-03-24 | 10.00 |
| 2017-03-23 | 2.48 |
| 2017-03-22 | 9.06 |
| 2017-03-21 | 10.94 |
| 2017-03-20 | 12.82 |
| 2017-03-17 | 8.12 |
| 2017-03-16 | 9.06 |
| 2017-03-15 | 17.52 |
| 2017-03-14 | 22.23 |
| 2017-03-13 | 31.63 |
| 2017-03-10 | 35.39 |
| 2017-03-09 | 39.15 |
| 2017-03-08 | 41.03 |
| 2017-03-07 | 46.67 |
| 2017-03-06 | 41.03 |
| 2017-03-03 | 47.61 |
| 2017-03-02 | 45.73 |
| 2017-03-01 | 45.73 |
| 2017-02-28 | 47.61 |
| 2017-02-27 | 47.61 |
| 2017-02-24 | 53.25 |
| 2017-02-23 | 51.37 |
| 2017-02-22 | 46.67 |
| 2017-02-21 | 53.25 |
| 2017-02-20 | 57.01 |
| 2017-02-17 | 55.13 |
| 2017-02-16 | 57.01 |
| 2017-02-15 | 57.95 |
| 2017-02-14 | 57.95 |
| 2017-02-13 | 69.24 |
| 2017-02-10 | 71.12 |
| 2017-02-09 | 59.83 |
| 2017-02-08 | 61.71 |
| 2017-02-07 | 62.65 |
| 2017-02-06 | 68.30 |
| 2017-02-03 | 70.18 |
| 2017-02-02 | 65.47 |
| 2017-02-01 | 65.47 |
| 2017-01-27 | 71.12 |
| 2017-01-26 | 71.12 |
| 2017-01-25 | 70.18 |
| 2017-01-24 | 63.59 |
| 2017-01-23 | 69.24 |
| 2017-01-20 | 70.18 |
| 2017-01-19 | 67.36 |
| 2017-01-18 | 70.18 |
| 2017-01-17 | 69.24 |
| 2017-01-16 | 69.24 |
| 2017-01-13 | 74.88 |
| 2017-01-12 | 76.76 |
| 2017-01-11 | 72.06 |
| 2017-01-10 | 72.06 |
| 2017-01-09 | 70.18 |
| 2017-01-06 | 73.00 |
| 2017-01-05 | 69.24 |
| 2017-01-04 | 69.24 |
| 2017-01-03 | 68.30 |
| 2016-12-30 | 77.70 |
| 2016-12-29 | 72.06 |
| 2016-12-28 | 69.24 |
| 2016-12-23 | 69.24 |
| 2016-12-22 | 69.24 |
| 2016-12-21 | 74.88 |
| 2016-12-20 | 81.46 |
| 2016-12-19 | 81.46 |
| 2016-12-16 | 79.58 |
| 2016-12-15 | 78.64 |
| 2016-12-14 | 78.64 |
| 2016-12-13 | 82.40 |
| 2016-12-12 | 77.70 |
| 2016-12-09 | 78.64 |
| 2016-12-08 | 81.46 |
| 2016-12-07 | 72.06 |
| 2016-12-06 | 64.53 |
| 2016-12-05 | 69.24 |
| 2016-12-02 | 82.40 |
| 2016-12-01 | 84.28 |
| 2016-11-30 | 89.92 |
| 2016-11-29 | 109.66 |
| 2016-11-28 | 90.86 |
| 2016-11-25 | 104.02 |
| 2016-11-24 | 108.72 |
| 2016-11-23 | 107.78 |
| 2016-11-22 | 108.72 |
| 2016-11-21 | 115.31 |
| 2016-11-18 | 113.42 |
| 2016-11-17 | 115.31 |
| 2016-11-16 | 120.01 |
| 2016-11-15 | 116.25 |
| 2016-11-14 | 108.72 |
| 2016-11-11 | 104.96 |
| 2016-11-10 | 104.96 |
| 2016-11-09 | 104.96 |
| 2016-11-08 | 104.96 |
| 2016-11-07 | 104.96 |
| 2016-11-04 | 109.66 |
| 2016-11-03 | 106.84 |
| 2016-11-02 | 110.60 |
| 2016-11-01 | 105.90 |
| 2016-10-31 | 106.84 |
| 2016-10-28 | 123.77 |
| 2016-10-27 | 116.25 |
| 2016-10-26 | 89.92 |
| 2016-10-25 | 96.50 |
| 2016-10-24 | 89.92 |
| 2016-10-20 | 89.92 |
| 2016-10-19 | 89.92 |
| 2016-10-18 | 97.44 |
| 2016-10-17 | 97.44 |
| 2016-10-14 | 102.14 |
| 2016-10-13 | 104.96 |
| 2016-10-12 | 99.32 |
| 2016-10-11 | 100.26 |
| 2016-10-07 | 100.26 |
| 2016-10-06 | 101.20 |
| 2016-10-05 | 99.32 |
| 2016-10-04 | 99.32 |
| 2016-10-03 | 98.38 |
| 2016-09-30 | 97.44 |
| 2016-09-29 | 99.32 |
| 2016-09-28 | 90.86 |
| 2016-09-27 | 87.10 |
| 2016-09-26 | 90.86 |
| 2016-09-23 | 96.50 |
| 2016-09-22 | 102.14 |
| 2016-09-21 | 101.20 |
| 2016-09-20 | 108.72 |
| 2016-09-19 | 116.25 |
| 2016-09-15 | 71.12 |
| 2016-09-14 | 66.41 |
| 2016-09-13 | 64.53 |
| 2016-09-12 | 68.30 |
| 2016-09-09 | 70.18 |
| 2016-09-08 | 71.12 |
| 2016-09-07 | 73.94 |
| 2016-09-06 | 74.88 |
| 2016-09-05 | 72.06 |
| 2016-09-02 | 77.70 |
| 2016-09-01 | 72.06 |
| 2016-08-31 | 71.12 |
| 2016-08-30 | 71.12 |
| 2016-08-29 | 73.94 |
| 2016-08-26 | 76.76 |
| 2016-08-25 | 77.70 |
| 2016-08-24 | 77.70 |
| 2016-08-23 | 80.52 |
| 2016-08-22 | 81.46 |
| 2016-08-19 | 83.34 |
| 2016-08-18 | 80.52 |
| 2016-08-17 | 74.88 |
| 2016-08-16 | 76.76 |
| 2016-08-15 | 72.06 |
| 2016-08-12 | 73.00 |
| 2016-08-11 | 71.12 |
| 2016-08-10 | 72.06 |
| 2016-08-09 | 70.18 |
| 2016-08-08 | 68.30 |
| 2016-08-05 | 70.18 |
| 2016-08-04 | 68.30 |
| 2016-08-03 | 61.71 |
| 2016-08-01 | 64.53 |
| 2016-07-29 | 65.47 |
| 2016-07-28 | 63.59 |
| 2016-07-27 | 64.53 |
| 2016-07-26 | 68.30 |
| 2016-07-25 | 67.36 |
| 2016-07-22 | 69.24 |
| 2016-07-21 | 64.53 |
| 2016-07-20 | 66.41 |
| 2016-07-19 | 67.36 |
| 2016-07-18 | 69.24 |
| 2016-07-15 | 71.12 |
| 2016-07-14 | 67.36 |
| 2016-07-13 | 67.36 |
| 2016-07-12 | 66.41 |
| 2016-07-11 | 69.24 |
| 2016-07-08 | 64.53 |
| 2016-07-07 | 69.24 |
| 2016-07-06 | 63.59 |
| 2016-07-05 | 61.71 |
| 2016-07-04 | 60.77 |
| 2016-06-30 | 59.83 |
| 2016-06-29 | 59.83 |
| 2016-06-28 | 57.95 |
| 2016-06-27 | 59.83 |
| 2016-06-24 | 59.83 |
| 2016-06-23 | 60.77 |
| 2016-06-22 | 57.01 |
| 2016-06-21 | 57.95 |
| 2016-06-20 | 56.07 |
| 2016-06-17 | 57.95 |
| 2016-06-16 | 56.07 |
| 2016-06-15 | 61.71 |
| 2016-06-14 | 60.77 |
| 2016-06-13 | 57.01 |
| 2016-06-10 | 57.95 |
| 2016-06-08 | 58.89 |
| 2016-06-07 | 53.25 |
| 2016-06-06 | 57.01 |
| 2016-06-03 | 61.71 |
| 2016-06-02 | 68.30 |
| 2016-06-01 | 71.12 |
| 2016-05-31 | 70.18 |
| 2016-05-30 | 56.07 |
| 2016-05-27 | 44.79 |
| 2016-05-26 | 45.73 |
| 2016-05-25 | 40.09 |
| 2016-05-24 | 41.97 |
| 2016-05-23 | 50.43 |
| 2016-05-20 | 59.83 |
| 2016-05-19 | 71.12 |
| 2016-05-18 | 70.18 |
| 2016-05-17 | 71.12 |
| 2016-05-16 | 69.24 |
| 2016-05-13 | 62.65 |
| 2016-05-12 | 50.43 |
| 2016-05-11 | 28.81 |
| 2016-05-10 | 10.00 |
| 2016-05-09 | 8.12 |
| 2016-05-06 | 19.41 |
| 2016-05-05 | 20.35 |
| 2016-05-04 | 17.52 |
| 2016-05-03 | 22.23 |
| 2016-04-29 | 24.11 |
| 2016-04-28 | 19.41 |
| 2016-04-27 | 17.52 |
| 2016-04-26 | 17.52 |
| 2016-04-25 | 12.82 |
| 2016-04-22 | 11.88 |
| 2016-04-21 | 12.82 |
| 2016-04-20 | 12.82 |
| 2016-04-19 | 10.19 |
| 2016-04-18 | -2.55 |
| 2016-04-15 | -2.55 |
| 2016-04-14 | -3.18 |
| 2016-04-13 | -4.46 |
| 2016-04-12 | -3.18 |
| 2016-04-11 | -3.82 |
| 2016-04-08 | -3.82 |
| 2016-04-07 | -1.27 |
| 2016-04-06 | -4.46 |
| 2016-04-05 | -2.55 |
| 2016-04-01 | 1.91 |
| 2016-03-31 | -1.27 |
| 2016-03-30 | 0.64 |
| 2016-03-29 | -1.27 |
| 2016-03-24 | 2.55 |
| 2016-03-23 | 3.18 |
| 2016-03-22 | 3.18 |
| 2016-03-21 | 0.64 |
| 2016-03-18 | 7.01 |
| 2016-03-17 | 12.74 |
| 2016-03-16 | 7.64 |
| 2016-03-15 | 14.01 |
| 2016-03-14 | 8.28 |
| 2016-03-11 | 7.64 |
| 2016-03-10 | 14.01 |
| 2016-03-09 | 16.56 |
| 2016-03-08 | 14.65 |
| 2016-03-07 | 12.10 |
| 2016-03-04 | 10.83 |
| 2016-03-03 | 8.28 |
| 2016-03-02 | 14.01 |
| 2016-03-01 | 6.37 |
| 2016-02-29 | 4.46 |
| 2016-02-26 | 14.65 |
| 2016-02-25 | 15.29 |
| 2016-02-24 | 19.75 |
| 2016-02-23 | 45.22 |
| 2016-02-22 | 46.50 |
| 2016-02-19 | 38.85 |
| 2016-02-18 | 42.04 |
| 2016-02-17 | 42.04 |
| 2016-02-16 | 46.50 |
| 2016-02-15 | 59.24 |
| 2016-02-12 | 59.24 |
| 2016-02-11 | 56.05 |
| 2016-02-05 | 58.60 |
| 2016-02-04 | 59.24 |
| 2016-02-03 | 71.97 |
| 2016-02-02 | 71.97 |
| 2016-02-01 | 65.61 |
| 2016-01-29 | 59.24 |
| 2016-01-28 | 62.42 |
| 2016-01-27 | 56.05 |
| 2016-01-26 | 58.60 |
| 2016-01-25 | 59.24 |
| 2016-01-22 | 57.96 |
| 2016-01-21 | 52.87 |
| 2016-01-20 | 84.71 |
| 2016-01-19 | 81.53 |
| 2016-01-18 | 84.71 |
| 2016-01-15 | 78.34 |
| 2016-01-14 | 78.34 |
| 2016-01-13 | 78.34 |
| 2016-01-12 | 81.53 |
| 2016-01-11 | 84.71 |
| 2016-01-08 | 91.08 |
| 2016-01-07 | 91.08 |
| 2016-01-06 | 91.08 |
| 2016-01-05 | 94.27 |
| 2016-01-04 | 94.27 |
| 2015-12-31 | 110.19 |
| 2015-12-30 | 94.27 |
| 2015-12-29 | 97.45 |
| 2015-12-28 | 91.08 |
| 2015-12-24 | 91.08 |
| 2015-12-23 | 91.08 |
| 2015-12-22 | 91.08 |
| 2015-12-21 | 91.08 |
| 2015-12-18 | 94.27 |
| 2015-12-17 | 97.45 |
| 2015-12-16 | 91.08 |
| 2015-12-15 | 107.01 |
| 2015-12-14 | 103.82 |
| 2015-12-11 | 91.08 |
| 2015-12-10 | 91.08 |
| 2015-12-09 | 94.27 |
| 2015-12-08 | 100.64 |
| 2015-12-07 | 100.64 |
| 2015-12-04 | 97.45 |
| 2015-12-03 | 100.64 |
| 2015-12-02 | 91.08 |
| 2015-12-01 | 100.64 |
| 2015-11-30 | 97.45 |
| 2015-11-27 | 97.45 |
| 2015-11-26 | 103.82 |
| 2015-11-25 | 100.64 |
| 2015-11-24 | 97.45 |
| 2015-11-23 | 103.82 |
| 2015-11-20 | 103.82 |
| 2015-11-19 | 103.82 |
| 2015-11-18 | 103.82 |
| 2015-11-17 | 107.01 |
| 2015-11-16 | 103.82 |
| 2015-11-13 | 97.45 |
| 2015-11-12 | 107.01 |
| 2015-11-11 | 107.01 |
| 2015-11-10 | 103.82 |
| 2015-11-09 | 103.82 |
| 2015-11-06 | 103.82 |
| 2015-11-05 | 97.45 |
| 2015-11-04 | 103.82 |
| 2015-11-03 | 110.19 |
| 2015-11-02 | 110.19 |
| 2015-10-30 | 107.01 |
| 2015-10-29 | 113.38 |
| 2015-10-28 | 119.75 |
| 2015-10-27 | 119.75 |
| 2015-10-26 | 122.93 |
| 2015-10-23 | 116.56 |
| 2015-10-22 | 129.30 |
| 2015-10-20 | 119.75 |
| 2015-10-19 | 126.11 |
| 2015-10-16 | 138.85 |
| 2015-10-15 | 132.48 |
| 2015-10-14 | 138.85 |
| 2015-10-13 | 148.41 |
| 2015-10-12 | 142.04 |
| 2015-10-09 | 135.67 |
| 2015-10-08 | 116.56 |
| 2015-10-07 | 116.56 |
| 2015-10-06 | 116.56 |
| 2015-10-05 | 119.75 |
| 2015-10-02 | 94.27 |
| 2015-09-30 | 100.64 |
| 2015-09-29 | 97.45 |
| 2015-09-25 | 103.82 |
| 2015-09-24 | 107.01 |
| 2015-09-23 | 103.82 |
| 2015-09-22 | 100.64 |
| 2015-09-21 | 100.64 |
| 2015-09-18 | 116.56 |
| 2015-09-17 | 97.45 |
| 2015-09-16 | 103.82 |
| 2015-09-15 | 119.75 |
| 2015-09-14 | 122.93 |
| 2015-09-11 | 129.30 |
| 2015-09-10 | 126.11 |
| 2015-09-09 | 132.48 |
| 2015-09-08 | 103.82 |
| 2015-09-07 | 110.19 |
| 2015-09-04 | 126.11 |
| 2015-09-02 | 135.67 |
| 2015-09-01 | 151.59 |
| 2015-08-31 | 148.41 |
| 2015-08-28 | 126.11 |
| 2015-08-27 | 103.82 |
| 2015-08-26 | 91.08 |
| 2015-08-25 | 97.45 |
| 2015-08-24 | 94.27 |
| 2015-08-21 | 142.04 |
| 2015-08-20 | 170.70 |
| 2015-08-19 | 154.78 |
| 2015-08-18 | 161.15 |
| 2015-08-17 | 167.52 |
| 2015-08-14 | 177.07 |
| 2015-08-13 | 180.25 |
| 2015-08-12 | 183.44 |
| 2015-08-11 | 186.62 |
| 2015-08-10 | 189.81 |
| 2015-08-07 | 192.99 |
| 2015-08-06 | 189.81 |
| 2015-08-05 | 199.36 |
| 2015-08-04 | 189.81 |
| 2015-08-03 | 183.44 |
| 2015-07-31 | 208.92 |
| 2015-07-30 | 212.10 |
| 2015-07-29 | 205.73 |
| 2015-07-28 | 212.10 |
| 2015-07-27 | 215.29 |
| 2015-07-24 | 250.32 |
| 2015-07-23 | 250.32 |
| 2015-07-22 | 263.06 |
| 2015-07-21 | 282.17 |
| 2015-07-20 | 269.43 |
| 2015-07-17 | 282.17 |
| 2015-07-16 | 282.17 |
| 2015-07-15 | 282.17 |
| 2015-07-14 | 307.64 |
| 2015-07-13 | 294.90 |
| 2015-07-10 | 164.33 |
| 2015-07-09 | 154.78 |
| 2015-07-08 | 97.45 |
| 2015-07-07 | 148.41 |
| 2015-07-06 | 180.25 |
| 2015-07-03 | 224.84 |
| 2015-07-02 | 288.54 |
| 2015-06-30 | 288.54 |
| 2015-06-29 | 288.54 |
| 2015-06-26 | 345.86 |
| 2015-06-25 | 358.60 |
| 2015-06-24 | 352.23 |
| 2015-06-23 | 352.23 |
| 2015-06-22 | 377.71 |
| 2015-06-19 | 384.08 |
| 2015-06-18 | 377.71 |
| 2015-06-17 | 371.34 |
| 2015-06-16 | 371.34 |
| 2015-06-15 | 352.23 |
| 2015-06-12 | 390.45 |
| 2015-06-11 | 409.55 |
| 2015-06-10 | 333.12 |
| 2015-06-09 | 333.12 |
| 2015-06-08 | 364.97 |
| 2015-06-05 | 364.97 |
| 2015-06-04 | 371.34 |
| 2015-06-03 | 352.23 |
| 2015-06-02 | 364.97 |
| 2015-06-01 | 371.34 |
| 2015-05-29 | 377.71 |
| 2015-05-28 | 377.71 |
| 2015-05-27 | 403.18 |
| 2015-05-26 | 409.55 |
| 2015-05-22 | 396.82 |
| 2015-05-21 | 422.29 |
| 2015-05-20 | 339.49 |
| 2015-05-19 | 339.49 |
| 2015-05-18 | 371.34 |
| 2015-05-15 | 371.34 |
| 2015-05-14 | 364.97 |
| 2015-05-13 | 333.12 |
| 2015-05-12 | 358.60 |
| 2015-05-11 | 333.12 |
| 2015-05-08 | 275.80 |
| 2015-05-07 | 231.21 |
| 2015-05-06 | 183.44 |
| 2015-05-05 | 183.44 |
| 2015-05-04 | 192.99 |
| 2015-04-30 | 192.99 |
| 2015-04-29 | 202.55 |
| 2015-04-28 | 208.92 |
| 2015-04-27 | 186.62 |
| 2015-04-24 | 157.96 |
| 2015-04-23 | 157.96 |
| 2015-04-22 | 157.96 |
| 2015-04-21 | 157.96 |
| 2015-04-20 | 157.96 |
| 2015-04-17 | 157.96 |
| 2015-04-16 | 157.96 |
| 2015-04-15 | 157.96 |
| 2015-04-14 | 157.96 |
| 2015-04-13 | 157.96 |
| 2015-04-10 | 157.96 |
| 2015-04-09 | 157.96 |
| 2015-04-08 | 157.96 |
| 2015-04-02 | 157.96 |
| 2015-04-01 | 157.96 |
| 2015-03-31 | 157.96 |
| 2015-03-30 | 157.96 |
| 2015-03-27 | 154.78 |
| 2015-03-26 | 161.15 |
| 2015-03-25 | 145.22 |
| 2015-03-24 | 71.97 |
| 2015-03-23 | 68.79 |
| 2015-03-20 | 62.42 |
| 2015-03-19 | 75.16 |
| 2015-03-18 | 75.16 |
| 2015-03-17 | 78.34 |
| 2015-03-16 | 84.71 |
| 2015-03-13 | 81.53 |
| 2015-03-12 | 84.71 |
| 2015-03-11 | 81.53 |
| 2015-03-10 | 84.71 |
| 2015-03-09 | 84.71 |
| 2015-03-06 | 84.71 |
| 2015-03-05 | 84.71 |
| 2015-03-04 | 75.16 |
| 2015-03-03 | 78.34 |
| 2015-03-02 | 62.42 |
| 2015-02-27 | 62.42 |
| 2015-02-26 | 65.61 |
| 2015-02-25 | 71.97 |
| 2015-02-24 | 71.97 |
| 2015-02-23 | 71.97 |
| 2015-02-18 | 75.16 |
| 2015-02-17 | 68.79 |
| 2015-02-16 | 71.97 |
| 2015-02-13 | 65.61 |
| 2015-02-12 | 59.24 |
| 2015-02-11 | 65.61 |
| 2015-02-10 | 65.61 |
| 2015-02-09 | 65.61 |
| 2015-02-06 | 71.97 |
| 2015-02-05 | 78.34 |
| 2015-02-04 | 62.42 |
| 2015-02-03 | 87.90 |
| 2015-02-02 | 78.34 |
| 2015-01-30 | 78.34 |
| 2015-01-29 | 71.97 |
| 2015-01-28 | 84.71 |
| 2015-01-27 | 91.08 |
| 2015-01-26 | 87.90 |
| 2015-01-23 | 91.08 |
| 2015-01-22 | 81.53 |
| 2015-01-21 | 94.27 |
| 2015-01-20 | 91.08 |
| 2015-01-19 | 87.90 |
| 2015-01-16 | 91.08 |
| 2015-01-15 | 91.08 |
| 2015-01-14 | 91.08 |
| 2015-01-13 | 84.71 |
| 2015-01-12 | 94.27 |
| 2015-01-09 | 94.27 |
| 2015-01-08 | 100.64 |
| 2015-01-07 | 103.82 |
| 2015-01-06 | 94.27 |
| 2015-01-05 | 103.82 |
| 2015-01-02 | 110.19 |
| 2014-12-31 | 100.64 |
| 2014-12-30 | 103.82 |
| 2014-12-29 | 100.64 |
| 2014-12-24 | 113.38 |
| 2014-12-23 | 113.38 |
| 2014-12-22 | 103.82 |
| 2014-12-19 | 100.64 |
| 2014-12-18 | 107.01 |
| 2014-12-17 | 110.19 |
| 2014-12-16 | 119.75 |
| 2014-12-15 | 122.93 |
| 2014-12-12 | 116.56 |
| 2014-12-11 | 126.11 |
| 2014-12-10 | 122.93 |
| 2014-12-09 | 126.11 |
| 2014-12-08 | 119.75 |
| 2014-12-05 | 116.56 |
| 2014-12-04 | 116.56 |
| 2014-12-03 | 122.93 |
| 2014-12-02 | 129.30 |
| 2014-12-01 | 135.67 |
| 2014-11-28 | 142.04 |
| 2014-11-27 | 119.75 |
| 2014-11-26 | 129.30 |
| 2014-11-25 | 129.30 |
| 2014-11-24 | 129.30 |
| 2014-11-21 | 129.30 |
| 2014-11-20 | 129.30 |
| 2014-11-19 | 129.30 |
| 2014-11-18 | 129.30 |
| 2014-11-17 | 129.30 |
| 2014-11-14 | 129.30 |
| 2014-11-13 | 135.67 |
| 2014-11-12 | 135.67 |
| 2014-11-11 | 135.67 |
| 2014-11-10 | 145.22 |
| 2014-11-07 | 148.41 |
| 2014-11-06 | 145.22 |
| 2014-11-05 | 135.67 |
| 2014-11-04 | 135.67 |
| 2014-11-03 | 135.67 |
| 2014-10-31 | 129.30 |
| 2014-10-30 | 129.30 |
| 2014-10-29 | 145.22 |
| 2014-10-28 | 145.22 |
| 2014-10-27 | 138.85 |
| 2014-10-24 | 142.04 |
| 2014-10-23 | 151.59 |
| 2014-10-22 | 154.78 |
| 2014-10-21 | 154.78 |
| 2014-10-20 | 161.15 |
| 2014-10-17 | 154.78 |
| 2014-10-16 | 154.78 |
| 2014-10-15 | 157.96 |
| 2014-10-14 | 135.67 |
| 2014-10-13 | 138.85 |
| 2014-10-10 | 138.85 |
| 2014-10-09 | 142.04 |
| 2014-10-08 | 148.41 |
| 2014-10-07 | 145.22 |
| 2014-10-06 | 142.04 |
| 2014-10-03 | 142.04 |
| 2014-09-30 | 142.04 |
| 2014-09-29 | 145.22 |
| 2014-09-26 | 154.78 |
| 2014-09-25 | 151.59 |
| 2014-09-24 | 161.15 |
| 2014-09-23 | 154.78 |
| 2014-09-22 | 161.15 |
| 2014-09-19 | 157.96 |
| 2014-09-18 | 145.22 |
| 2014-09-17 | 135.67 |
| 2014-09-16 | 164.33 |
| 2014-09-15 | 148.41 |
| 2014-09-12 | 110.19 |
| 2014-09-11 | 116.56 |
| 2014-09-10 | 116.56 |
| 2014-09-08 | 110.19 |
| 2014-09-05 | 113.38 |
| 2014-09-04 | 110.19 |
| 2014-09-03 | 116.56 |
| 2014-09-02 | 103.82 |
| 2014-09-01 | 116.56 |
| 2014-08-29 | 107.01 |
| 2014-08-28 | 103.82 |
| 2014-08-27 | 116.56 |
| 2014-08-26 | 113.38 |
| 2014-08-25 | 113.38 |
| 2014-08-22 | 110.19 |
| 2014-08-21 | 107.01 |
| 2014-08-20 | 113.38 |
| 2014-08-19 | 119.75 |
| 2014-08-18 | 116.56 |
| 2014-08-15 | 122.93 |
| 2014-08-14 | 122.93 |
| 2014-08-13 | 119.75 |
| 2014-08-12 | 119.75 |
| 2014-08-11 | 116.56 |
| 2014-08-08 | 110.19 |
| 2014-08-07 | 103.82 |
| 2014-08-06 | 103.82 |
| 2014-08-05 | 103.82 |
| 2014-08-04 | 103.82 |
| 2014-08-01 | 107.01 |
| 2014-07-31 | 116.56 |
| 2014-07-30 | 116.56 |
| 2014-07-29 | 110.19 |
| 2014-07-28 | 116.56 |
| 2014-07-25 | 116.56 |
| 2014-07-24 | 113.38 |
| 2014-07-23 | 110.19 |
| 2014-07-22 | 122.93 |
| 2014-07-21 | 126.11 |
| 2014-07-18 | 122.93 |
| 2014-07-17 | 126.11 |
| 2014-07-16 | 116.56 |
| 2014-07-15 | 126.11 |
| 2014-07-14 | 126.11 |
| 2014-07-11 | 142.04 |
| 2014-07-10 | 97.45 |
| 2014-07-09 | 103.82 |
| 2014-07-08 | 116.56 |
| 2014-07-07 | 122.93 |
| 2014-07-04 | 135.67 |
| 2014-07-03 | 145.22 |
| 2014-07-02 | 142.04 |
| 2014-06-30 | 59.24 |
| 2014-06-27 | 59.24 |
| 2014-06-26 | 62.42 |
| 2014-06-25 | 62.42 |
| 2014-06-24 | 62.42 |
| 2014-06-23 | 57.96 |
| 2014-06-20 | 71.97 |
| 2014-06-19 | 71.97 |
| 2014-06-18 | 71.97 |
| 2014-06-17 | 71.97 |
| 2014-06-16 | 71.97 |
| 2014-06-13 | 71.97 |
| 2014-06-12 | 71.97 |
| 2014-06-11 | 71.97 |
| 2014-06-10 | 65.61 |
| 2014-06-09 | 65.61 |
| 2014-06-06 | 75.16 |
| 2014-06-05 | 65.61 |
| 2014-06-04 | 65.61 |
| 2014-06-03 | 65.61 |
| 2014-05-30 | 65.61 |
| 2014-05-29 | 65.61 |
| 2014-05-28 | 49.04 |
| 2014-05-27 | 48.41 |
| 2014-05-26 | 48.41 |
| 2014-05-23 | 49.04 |
| 2014-05-22 | 51.59 |
| 2014-05-21 | 51.59 |
| 2014-05-20 | 52.87 |
| 2014-05-19 | 52.87 |
| 2014-05-16 | 55.41 |
| 2014-05-15 | 57.96 |
| 2014-05-14 | 62.42 |
| 2014-05-13 | 59.24 |
| 2014-05-12 | 59.24 |
| 2014-05-09 | 59.24 |
| 2014-05-08 | 59.24 |
| 2014-05-07 | 59.24 |
| 2014-05-05 | 59.24 |
| 2014-05-02 | 59.24 |
| 2014-04-30 | 59.24 |
| 2014-04-29 | 59.24 |
| 2014-04-28 | 65.61 |
| 2014-04-25 | 65.61 |
| 2014-04-24 | 71.97 |
| 2014-04-23 | 59.24 |
| 2014-04-22 | 59.24 |
| 2014-04-17 | 57.96 |
| 2014-04-16 | 57.96 |
| 2014-04-15 | 57.96 |
| 2014-04-14 | 65.61 |
| 2014-04-11 | 75.16 |
| 2014-04-10 | 75.16 |
| 2014-04-09 | 87.90 |
| 2014-04-08 | 81.53 |
| 2014-04-07 | 78.34 |
| 2014-04-04 | 78.34 |
| 2014-04-03 | 87.90 |
| 2014-04-02 | 91.08 |
| 2014-04-01 | 84.71 |
| 2014-03-31 | 84.71 |
| 2014-03-28 | 84.71 |
| 2014-03-27 | 84.71 |
| 2014-03-26 | 84.71 |
| 2014-03-25 | 71.97 |
| 2014-03-24 | 71.97 |
| 2014-03-21 | 71.97 |
| 2014-03-20 | 91.08 |
| 2014-03-19 | 91.08 |
| 2014-03-18 | 91.08 |
| 2014-03-17 | 91.08 |
| 2014-03-14 | 97.45 |
| 2014-03-13 | 97.45 |
| 2014-03-12 | 110.19 |
| 2014-03-11 | 113.38 |
| 2014-03-10 | 103.82 |
| 2014-03-07 | 103.82 |
| 2014-03-06 | 103.82 |
| 2014-03-05 | 103.82 |
| 2014-03-04 | 97.45 |
| 2014-03-03 | 107.01 |
| 2014-02-28 | 107.01 |
| 2014-02-27 | 107.01 |
| 2014-02-26 | 97.45 |
| 2014-02-25 | 94.27 |
| 2014-02-24 | 107.01 |
| 2014-02-21 | 110.19 |
| 2014-02-20 | 107.01 |
| 2014-02-19 | 107.01 |
| 2014-02-18 | 110.19 |
| 2014-02-17 | 110.19 |
| 2014-02-14 | 107.01 |
| 2014-02-13 | 107.01 |
| 2014-02-12 | 91.08 |
| 2014-02-11 | 84.71 |
| 2014-02-10 | 78.34 |
| 2014-02-07 | 87.90 |
| 2014-02-06 | 94.27 |
| 2014-02-05 | 91.08 |
| 2014-02-04 | 91.08 |
| 2014-01-30 | 91.08 |
| 2014-01-29 | 122.93 |
| 2014-01-28 | 122.93 |
| 2014-01-27 | 122.93 |
| 2014-01-24 | 122.93 |
| 2014-01-23 | 122.93 |
| 2014-01-22 | 122.93 |
| 2014-01-21 | 122.93 |
| 2014-01-20 | 122.93 |
| 2014-01-17 | 122.93 |
| 2014-01-16 | 122.93 |
| 2014-01-15 | 122.93 |
| 2014-01-14 | 122.93 |
| 2014-01-13 | 122.93 |
| 2014-01-10 | 122.93 |
| 2014-01-09 | 122.93 |
| 2014-01-08 | 122.93 |
| 2014-01-07 | 122.93 |
| 2014-01-06 | 122.93 |
| 2014-01-03 | 122.93 |
| 2014-01-02 | 122.93 |
| 2013-12-31 | 122.93 |
| 2013-12-30 | 122.93 |
| 2013-12-27 | 122.93 |
| 2013-12-24 | 122.93 |
| 2013-12-23 | 122.93 |
| 2013-12-20 | 122.93 |
| 2013-12-19 | 122.93 |
| 2013-12-18 | 122.93 |
| 2013-12-17 | 122.93 |
| 2013-12-16 | 122.93 |
| 2013-12-13 | 122.93 |
| 2013-12-12 | 122.93 |
| 2013-12-11 | 122.93 |
| 2013-12-10 | 122.93 |
| 2013-12-09 | 122.93 |
| 2013-12-06 | 122.93 |
| 2013-12-05 | 122.93 |
| 2013-12-04 | 122.93 |
| 2013-12-03 | 122.93 |
| 2013-12-02 | 122.93 |
| 2013-11-29 | 122.93 |
| 2013-11-28 | 122.93 |
| 2013-11-27 | 122.93 |
| 2013-11-26 | 122.93 |
| 2013-11-25 | 122.93 |
| 2013-11-22 | 122.93 |
| 2013-11-21 | 122.93 |
| 2013-11-20 | 122.93 |
| 2013-11-19 | 122.93 |
| 2013-11-18 | 122.93 |
| 2013-11-15 | 122.93 |
| 2013-11-14 | 122.93 |
| 2013-11-13 | 122.93 |
| 2013-11-12 | 122.93 |
| 2013-11-11 | 122.93 |
| 2013-11-08 | 122.93 |
| 2013-11-07 | 122.93 |
| 2013-11-06 | 122.93 |
| 2013-11-05 | 122.93 |
| 2013-11-04 | 122.93 |
| 2013-11-01 | 122.93 |
| 2013-10-31 | 122.93 |
| 2013-10-30 | 122.93 |
| 2013-10-29 | 122.93 |
| 2013-10-28 | 122.93 |
| 2013-10-25 | 122.93 |
| 2013-10-24 | 122.93 |
| 2013-10-23 | 122.93 |
| 2013-10-22 | 122.93 |
| 2013-10-21 | 122.93 |
| 2013-10-18 | 122.93 |
| 2013-10-17 | 122.93 |
| 2013-10-16 | 122.93 |
| 2013-10-15 | 122.93 |
| 2013-10-11 | 122.93 |
| 2013-10-10 | 122.93 |
| 2013-10-09 | 122.93 |
| 2013-10-08 | 122.93 |
| 2013-10-07 | 122.93 |
| 2013-10-04 | 122.93 |
| 2013-10-03 | 122.93 |
| 2013-10-02 | 122.93 |
| 2013-09-30 | 87.90 |
| 2013-09-27 | 53.50 |
| 2013-09-26 | 53.50 |
| 2013-09-25 | 52.87 |
| 2013-09-24 | 59.24 |
| 2013-09-23 | 59.24 |
| 2013-09-19 | 59.24 |
| 2013-09-18 | 56.69 |
| 2013-09-17 | 84.71 |
| 2013-09-16 | 84.71 |
| 2013-09-13 | 84.71 |
| 2013-09-12 | 91.08 |
| 2013-09-11 | 91.08 |
| 2013-09-10 | 91.08 |
| 2013-09-09 | 91.08 |
| 2013-09-06 | 91.08 |
| 2013-09-05 | 91.08 |
| 2013-09-04 | 94.27 |
| 2013-09-03 | 87.90 |
| 2013-09-02 | 84.71 |
| 2013-08-30 | 84.71 |
| 2013-08-29 | 84.71 |
| 2013-08-28 | 78.34 |
| 2013-08-27 | 78.34 |
| 2013-08-26 | 87.90 |
| 2013-08-23 | 103.82 |
| 2013-08-22 | 71.97 |
| 2013-08-21 | 49.68 |
| 2013-08-20 | 49.68 |
| 2013-08-19 | 46.50 |
| 2013-08-16 | 46.50 |
| 2013-08-15 | 57.32 |
| 2013-08-13 | 57.96 |
| 2013-08-12 | 57.96 |
| 2013-08-09 | 41.40 |
| 2013-08-08 | 40.13 |
| 2013-08-07 | 40.13 |
| 2013-08-06 | 40.13 |
| 2013-08-05 | 40.13 |
| 2013-08-02 | 40.13 |
| 2013-08-01 | 33.76 |
| 2013-07-31 | 37.58 |
| 2013-07-30 | 37.58 |
| 2013-07-29 | 37.58 |
| 2013-07-26 | 37.58 |
| 2013-07-25 | 37.58 |
| 2013-07-24 | 37.58 |
| 2013-07-23 | 37.58 |
| 2013-07-22 | 37.58 |
| 2013-07-19 | 37.58 |
| 2013-07-18 | 37.58 |
| 2013-07-17 | 37.58 |
| 2013-07-16 | 37.58 |
| 2013-07-15 | 28.66 |
| 2013-07-12 | 27.39 |
| 2013-07-11 | 27.39 |
| 2013-07-10 | 27.39 |
| 2013-07-09 | 27.39 |
| 2013-07-08 | 27.39 |
| 2013-07-05 | 25.48 |
| 2013-07-04 | 25.48 |
| 2013-07-03 | 25.48 |
| 2013-07-02 | 25.48 |
| 2013-06-28 | 25.48 |
| 2013-06-27 | 27.39 |
| 2013-06-26 | 27.39 |
| 2013-06-25 | 27.39 |
| 2013-06-24 | 27.39 |
| 2013-06-21 | 27.39 |
| 2013-06-20 | 27.39 |
| 2013-06-19 | 27.39 |
| 2013-06-18 | 30.57 |
| 2013-06-17 | 8.92 |
| 2013-06-14 | 22.29 |
| 2013-06-13 | 22.29 |
| 2013-06-11 | 22.29 |
| 2013-06-10 | 22.29 |
| 2013-06-07 | 22.29 |
| 2013-06-06 | 22.29 |
| 2013-06-05 | 22.29 |
| 2013-06-04 | 22.29 |
| 2013-06-03 | 22.29 |
| 2013-05-31 | 22.29 |
| 2013-05-30 | 22.29 |
| 2013-05-29 | 22.93 |
| 2013-05-28 | 38.22 |
| 2013-05-27 | 38.22 |
| 2013-05-24 | 38.22 |
| 2013-05-23 | 38.22 |
| 2013-05-22 | 38.85 |
| 2013-05-21 | 38.85 |
| 2013-05-20 | 38.85 |
| 2013-05-16 | 39.49 |
| 2013-05-15 | 39.49 |
| 2013-05-14 | 39.49 |
| 2013-05-13 | 39.49 |
| 2013-05-10 | 39.49 |
| 2013-05-09 | 40.13 |
| 2013-05-08 | 40.13 |
| 2013-05-07 | 40.13 |
| 2013-05-06 | 30.57 |
| 2013-05-03 | 30.57 |
| 2013-05-02 | 27.39 |
| 2013-04-30 | 27.39 |
| 2013-04-29 | 27.39 |
| 2013-04-26 | 27.39 |
| 2013-04-25 | 27.39 |
| 2013-04-24 | 24.20 |
| 2013-04-23 | 24.20 |
| 2013-04-22 | 24.20 |
| 2013-04-19 | 24.20 |
| 2013-04-18 | 24.20 |
| 2013-04-17 | 21.02 |
| 2013-04-16 | 21.02 |
| 2013-04-15 | 21.02 |
| 2013-04-12 | 21.02 |
| 2013-04-11 | 21.02 |
| 2013-04-10 | 21.02 |
| 2013-04-09 | 21.02 |
| 2013-04-08 | 21.02 |
| 2013-04-05 | 21.02 |
| 2013-04-03 | 21.02 |
| 2013-04-02 | 21.02 |
| 2013-03-28 | 21.02 |
| 2013-03-27 | 21.02 |
| 2013-03-26 | 21.02 |
| 2013-03-25 | 21.02 |
| 2013-03-22 | 21.02 |
| 2013-03-21 | 21.02 |
| 2013-03-20 | 20.38 |
| 2013-03-19 | 21.02 |
| 2013-03-18 | 21.02 |
| 2013-03-15 | 21.02 |
| 2013-03-14 | 21.02 |
| 2013-03-13 | 21.02 |
| 2013-03-12 | 21.02 |
| 2013-03-11 | 18.47 |
| 2013-03-08 | 18.47 |
| 2013-03-07 | 18.47 |
| 2013-03-06 | 18.47 |
| 2013-03-05 | 18.47 |
| 2013-03-04 | 18.47 |
| 2013-03-01 | 18.47 |
| 2013-02-28 | 18.47 |
| 2013-02-27 | 18.47 |
| 2013-02-26 | 18.47 |
| 2013-02-25 | 18.47 |
| 2013-02-22 | 18.47 |
| 2013-02-21 | 18.47 |
| 2013-02-20 | 20.38 |
| 2013-02-19 | 20.38 |
| 2013-02-18 | 20.38 |
| 2013-02-15 | 20.38 |
| 2013-02-14 | 20.38 |
| 2013-02-08 | 20.38 |
| 2013-02-07 | 20.38 |
| 2013-02-06 | 20.38 |
| 2013-02-05 | 20.38 |
| 2013-02-04 | 20.38 |
| 2013-02-01 | 20.38 |
| 2013-01-31 | 10.19 |
| 2013-01-30 | 15.29 |
| 2013-01-29 | 24.20 |
| 2013-01-28 | 24.20 |
| 2013-01-25 | 24.20 |
| 2013-01-24 | 24.20 |
| 2013-01-23 | 24.20 |
| 2013-01-22 | 21.66 |
| 2013-01-21 | 21.66 |
| 2013-01-18 | 27.39 |
| 2013-01-17 | 27.39 |
| 2013-01-16 | 27.39 |
| 2013-01-15 | 27.39 |
| 2013-01-14 | 27.39 |
| 2013-01-11 | 27.39 |
| 2013-01-10 | 27.39 |
| 2013-01-09 | 27.39 |
| 2013-01-08 | 24.20 |
| 2013-01-07 | 5.73 |
| 2013-01-04 | 5.73 |
| 2013-01-03 | 5.73 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy