Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2026-01-07 | -83.60 |
| 2026-01-06 | -82.36 |
| 2026-01-05 | -83.29 |
| 2026-01-02 | -82.05 |
| 2025-12-31 | -81.74 |
| 2025-12-30 | -81.43 |
| 2025-12-29 | -82.98 |
| 2025-12-24 | -82.36 |
| 2025-12-23 | -81.43 |
| 2025-12-22 | -79.89 |
| 2025-12-19 | -79.58 |
| 2025-12-18 | -79.58 |
| 2025-12-17 | -79.27 |
| 2025-12-16 | -77.41 |
| 2025-12-15 | -77.41 |
| 2025-12-12 | -77.41 |
| 2025-12-11 | -77.41 |
| 2025-12-10 | -77.41 |
| 2025-12-09 | -76.48 |
| 2025-12-08 | -77.72 |
| 2025-12-05 | -77.72 |
| 2025-12-04 | -77.41 |
| 2025-12-03 | -76.17 |
| 2025-12-02 | -76.17 |
| 2025-12-01 | -75.24 |
| 2025-11-28 | -73.08 |
| 2025-11-27 | -72.15 |
| 2025-11-26 | -70.60 |
| 2025-11-25 | -69.05 |
| 2025-11-24 | -69.98 |
| 2025-11-21 | -70.29 |
| 2025-11-20 | -71.84 |
| 2025-11-19 | -70.29 |
| 2025-11-18 | -69.98 |
| 2025-11-17 | -69.67 |
| 2025-11-14 | -71.53 |
| 2025-11-13 | -70.91 |
| 2025-11-12 | -69.05 |
| 2025-11-11 | -68.44 |
| 2025-11-10 | -68.44 |
| 2025-11-07 | -67.82 |
| 2025-11-06 | -67.82 |
| 2025-11-05 | -67.82 |
| 2025-11-04 | -67.82 |
| 2025-11-03 | -67.20 |
| 2025-10-31 | -66.58 |
| 2025-10-30 | -66.58 |
| 2025-10-28 | -65.96 |
| 2025-10-27 | -62.87 |
| 2025-10-24 | -62.87 |
| 2025-10-23 | -64.72 |
| 2025-10-22 | -61.63 |
| 2025-10-21 | -61.01 |
| 2025-10-20 | -59.77 |
| 2025-10-17 | -61.01 |
| 2025-10-16 | -61.01 |
| 2025-10-15 | -63.48 |
| 2025-10-14 | -62.25 |
| 2025-10-13 | -65.34 |
| 2025-10-10 | -66.58 |
| 2025-10-09 | -66.58 |
| 2025-10-08 | -66.58 |
| 2025-10-06 | -65.96 |
| 2025-10-03 | -64.72 |
| 2025-10-02 | -64.72 |
| 2025-09-30 | -62.87 |
| 2025-09-29 | -62.87 |
| 2025-09-26 | -62.25 |
| 2025-09-25 | -62.25 |
| 2025-09-24 | -62.25 |
| 2025-09-23 | -62.25 |
| 2025-09-22 | -62.25 |
| 2025-09-19 | -61.63 |
| 2025-09-18 | -61.63 |
| 2025-09-17 | -59.77 |
| 2025-09-16 | -57.91 |
| 2025-09-15 | -57.91 |
| 2025-09-12 | -64.72 |
| 2025-09-11 | -61.63 |
| 2025-09-10 | -61.01 |
| 2025-09-09 | -62.25 |
| 2025-09-08 | -61.63 |
| 2025-09-05 | -56.68 |
| 2025-09-04 | -55.44 |
| 2025-09-03 | -55.44 |
| 2025-09-02 | -54.82 |
| 2025-09-01 | -56.68 |
| 2025-08-29 | -56.68 |
| 2025-08-28 | -56.06 |
| 2025-08-27 | -54.82 |
| 2025-08-26 | -56.06 |
| 2025-08-25 | -56.68 |
| 2025-08-22 | -57.91 |
| 2025-08-21 | -59.15 |
| 2025-08-20 | -60.39 |
| 2025-08-19 | -61.01 |
| 2025-08-18 | -57.91 |
| 2025-08-15 | -51.11 |
| 2025-08-14 | -65.34 |
| 2025-08-13 | -65.34 |
| 2025-08-12 | -65.34 |
| 2025-08-11 | -65.34 |
| 2025-08-08 | -65.34 |
| 2025-08-07 | -63.48 |
| 2025-08-06 | -64.72 |
| 2025-08-05 | -62.87 |
| 2025-08-04 | -62.87 |
| 2025-08-01 | -62.87 |
| 2025-07-31 | -62.87 |
| 2025-07-30 | -61.01 |
| 2025-07-29 | -64.10 |
| 2025-07-28 | -61.01 |
| 2025-07-25 | -61.01 |
| 2025-07-24 | -61.01 |
| 2025-07-23 | -61.01 |
| 2025-07-22 | -61.01 |
| 2025-07-21 | -61.01 |
| 2025-07-18 | -61.01 |
| 2025-07-17 | -60.39 |
| 2025-07-16 | -61.63 |
| 2025-07-15 | -59.77 |
| 2025-07-14 | -58.53 |
| 2025-07-11 | -62.87 |
| 2025-07-10 | -61.63 |
| 2025-07-09 | -60.39 |
| 2025-07-08 | -59.15 |
| 2025-07-07 | -59.77 |
| 2025-07-04 | -57.91 |
| 2025-07-03 | -57.91 |
| 2025-07-02 | -56.68 |
| 2025-06-30 | -59.15 |
| 2025-06-27 | -61.63 |
| 2025-06-26 | -58.53 |
| 2025-06-25 | -57.91 |
| 2025-06-24 | -56.68 |
| 2025-06-23 | -56.68 |
| 2025-06-20 | -56.68 |
| 2025-06-19 | -58.53 |
| 2025-06-18 | -58.53 |
| 2025-06-17 | -57.30 |
| 2025-06-16 | -56.68 |
| 2025-06-13 | -56.68 |
| 2025-06-12 | -54.82 |
| 2025-06-11 | -54.82 |
| 2025-06-10 | -54.82 |
| 2025-06-09 | -54.82 |
| 2025-06-06 | -54.20 |
| 2025-06-05 | -54.20 |
| 2025-06-04 | -56.06 |
| 2025-06-03 | -58.53 |
| 2025-06-02 | -60.39 |
| 2025-05-30 | -59.77 |
| 2025-05-29 | -57.30 |
| 2025-05-28 | -57.91 |
| 2025-05-27 | -54.20 |
| 2025-05-26 | -54.20 |
| 2025-05-23 | -38.11 |
| 2025-05-22 | -38.11 |
| 2025-05-21 | -31.92 |
| 2025-05-20 | -31.92 |
| 2025-05-19 | -31.92 |
| 2025-05-16 | -38.11 |
| 2025-05-15 | -36.87 |
| 2025-05-14 | -38.11 |
| 2025-05-13 | -37.49 |
| 2025-05-12 | -37.49 |
| 2025-05-09 | -33.78 |
| 2025-05-08 | -38.73 |
| 2025-05-07 | -38.73 |
| 2025-05-06 | -33.16 |
| 2025-05-02 | -29.44 |
| 2025-04-30 | -35.63 |
| 2025-04-29 | -36.25 |
| 2025-04-28 | -38.11 |
| 2025-04-25 | -38.73 |
| 2025-04-24 | -39.97 |
| 2025-04-23 | -32.54 |
| 2025-04-22 | -35.01 |
| 2025-04-17 | -44.30 |
| 2025-04-16 | -43.68 |
| 2025-04-15 | -44.92 |
| 2025-04-14 | -42.44 |
| 2025-04-11 | -49.87 |
| 2025-04-10 | -60.39 |
| 2025-04-09 | -73.39 |
| 2025-04-08 | -72.46 |
| 2025-04-07 | -74.01 |
| 2025-04-03 | -72.77 |
| 2025-04-02 | -72.46 |
| 2025-04-01 | -72.15 |
| 2025-03-31 | -72.15 |
| 2025-03-28 | -69.67 |
| 2025-03-27 | -69.36 |
| 2025-03-26 | -69.36 |
| 2025-03-25 | -72.77 |
| 2025-03-24 | -72.15 |
| 2025-03-21 | -71.53 |
| 2025-03-20 | -72.15 |
| 2025-03-19 | -72.77 |
| 2025-03-18 | -73.70 |
| 2025-03-17 | -70.91 |
| 2025-03-14 | -68.44 |
| 2025-03-13 | -68.44 |
| 2025-03-12 | -59.15 |
| 2025-03-11 | -58.53 |
| 2025-03-10 | -57.91 |
| 2025-03-07 | -62.87 |
| 2025-03-06 | -49.87 |
| 2025-03-05 | -48.63 |
| 2025-03-04 | -48.01 |
| 2025-03-03 | -48.01 |
| 2025-02-28 | -51.11 |
| 2025-02-27 | -50.49 |
| 2025-02-26 | -47.39 |
| 2025-02-25 | -46.77 |
| 2025-02-24 | -46.15 |
| 2025-02-21 | -54.82 |
| 2025-02-20 | -54.20 |
| 2025-02-19 | -52.34 |
| 2025-02-18 | -51.11 |
| 2025-02-17 | -49.25 |
| 2025-02-14 | -48.63 |
| 2025-02-13 | -46.77 |
| 2025-02-12 | -46.15 |
| 2025-02-11 | -51.72 |
| 2025-02-10 | -50.49 |
| 2025-02-07 | -50.49 |
| 2025-02-06 | -50.49 |
| 2025-02-05 | -50.49 |
| 2025-02-04 | -50.49 |
| 2025-02-03 | -50.49 |
| 2025-01-28 | -50.49 |
| 2025-01-27 | -52.34 |
| 2025-01-24 | -52.34 |
| 2025-01-23 | -52.34 |
| 2025-01-22 | -52.34 |
| 2025-01-21 | -52.34 |
| 2025-01-20 | -53.58 |
| 2025-01-17 | -55.44 |
| 2025-01-16 | -45.54 |
| 2025-01-15 | -51.11 |
| 2025-01-14 | -50.49 |
| 2025-01-13 | -50.49 |
| 2025-01-10 | -49.87 |
| 2025-01-09 | -49.25 |
| 2025-01-08 | -48.01 |
| 2025-01-07 | -47.39 |
| 2025-01-06 | -52.96 |
| 2025-01-03 | -51.11 |
| 2025-01-02 | -51.11 |
| 2024-12-31 | -48.63 |
| 2024-12-30 | -48.01 |
| 2024-12-27 | -48.01 |
| 2024-12-24 | -47.39 |
| 2024-12-23 | -47.39 |
| 2024-12-20 | -47.39 |
| 2024-12-19 | -45.54 |
| 2024-12-18 | -44.92 |
| 2024-12-17 | -48.01 |
| 2024-12-16 | -48.01 |
| 2024-12-13 | -48.01 |
| 2024-12-12 | -48.01 |
| 2024-12-11 | -48.01 |
| 2024-12-10 | -47.39 |
| 2024-12-09 | -47.39 |
| 2024-12-06 | -50.49 |
| 2024-12-05 | -50.49 |
| 2024-12-04 | -47.39 |
| 2024-12-03 | -56.68 |
| 2024-12-02 | -56.68 |
| 2024-11-29 | -56.68 |
| 2024-11-28 | -56.68 |
| 2024-11-27 | -53.58 |
| 2024-11-26 | -49.87 |
| 2024-11-25 | -52.96 |
| 2024-11-22 | -44.92 |
| 2024-11-21 | -45.54 |
| 2024-11-20 | -45.54 |
| 2024-11-19 | -44.92 |
| 2024-11-18 | -44.92 |
| 2024-11-15 | -44.92 |
| 2024-11-14 | -38.73 |
| 2024-11-13 | -46.15 |
| 2024-11-12 | -46.15 |
| 2024-11-11 | -46.15 |
| 2024-11-08 | -45.54 |
| 2024-11-07 | -45.54 |
| 2024-11-06 | -45.54 |
| 2024-11-05 | -44.92 |
| 2024-11-04 | -45.54 |
| 2024-11-01 | -46.77 |
| 2024-10-31 | -46.15 |
| 2024-10-30 | -46.15 |
| 2024-10-29 | -46.15 |
| 2024-10-28 | -44.92 |
| 2024-10-25 | -44.30 |
| 2024-10-24 | -43.68 |
| 2024-10-23 | -41.82 |
| 2024-10-22 | -43.68 |
| 2024-10-21 | -44.92 |
| 2024-10-18 | -50.49 |
| 2024-10-17 | -50.49 |
| 2024-10-16 | -47.39 |
| 2024-10-15 | -48.63 |
| 2024-10-14 | -38.11 |
| 2024-10-10 | -31.92 |
| 2024-10-09 | -31.92 |
| 2024-10-08 | -31.92 |
| 2024-10-07 | -31.92 |
| 2024-10-04 | -38.11 |
| 2024-10-03 | -37.49 |
| 2024-10-02 | -37.49 |
| 2024-09-30 | -33.78 |
| 2024-09-27 | -32.54 |
| 2024-09-26 | -32.54 |
| 2024-09-25 | -32.54 |
| 2024-09-24 | -32.54 |
| 2024-09-23 | -32.54 |
| 2024-09-20 | -39.35 |
| 2024-09-19 | -38.73 |
| 2024-09-17 | -35.01 |
| 2024-09-16 | -31.92 |
| 2024-09-13 | -31.92 |
| 2024-09-12 | -38.11 |
| 2024-09-11 | -35.01 |
| 2024-09-10 | -31.92 |
| 2024-09-09 | -30.06 |
| 2024-09-05 | -30.06 |
| 2024-09-04 | -30.06 |
| 2024-09-03 | -30.06 |
| 2024-09-02 | -30.06 |
| 2024-08-30 | -30.06 |
| 2024-08-29 | -30.06 |
| 2024-08-28 | -30.06 |
| 2024-08-27 | -30.06 |
| 2024-08-26 | -30.06 |
| 2024-08-23 | -30.06 |
| 2024-08-22 | -30.06 |
| 2024-08-21 | -30.06 |
| 2024-08-20 | -30.06 |
| 2024-08-19 | -30.06 |
| 2024-08-16 | -30.06 |
| 2024-08-15 | -30.06 |
| 2024-08-14 | -30.06 |
| 2024-08-13 | -30.06 |
| 2024-08-12 | -30.06 |
| 2024-08-09 | -30.06 |
| 2024-08-08 | -30.06 |
| 2024-08-07 | -30.06 |
| 2024-08-06 | -30.06 |
| 2024-08-05 | -30.06 |
| 2024-08-02 | -30.06 |
| 2024-08-01 | -30.06 |
| 2024-07-31 | -30.06 |
| 2024-07-30 | -30.06 |
| 2024-07-29 | -30.06 |
| 2024-07-26 | -30.06 |
| 2024-07-25 | -30.06 |
| 2024-07-24 | -30.06 |
| 2024-07-23 | -30.06 |
| 2024-07-22 | -30.06 |
| 2024-07-19 | -30.06 |
| 2024-07-18 | -30.06 |
| 2024-07-17 | -30.06 |
| 2024-07-16 | -30.06 |
| 2024-07-15 | -30.06 |
| 2024-07-12 | -30.06 |
| 2024-07-11 | -30.06 |
| 2024-07-10 | -30.06 |
| 2024-07-09 | -30.06 |
| 2024-07-08 | -30.06 |
| 2024-07-05 | -30.06 |
| 2024-07-04 | -30.06 |
| 2024-07-03 | -30.06 |
| 2024-07-02 | -30.06 |
| 2024-06-28 | -30.06 |
| 2024-06-27 | -48.01 |
| 2024-06-26 | -58.53 |
| 2024-06-25 | -51.11 |
| 2024-06-24 | -51.11 |
| 2024-06-21 | -38.11 |
| 2024-06-20 | -44.30 |
| 2024-06-19 | -43.06 |
| 2024-06-18 | -41.82 |
| 2024-06-17 | -47.39 |
| 2024-06-14 | -46.77 |
| 2024-06-13 | -43.06 |
| 2024-06-12 | -46.15 |
| 2024-06-11 | -43.68 |
| 2024-06-07 | -43.06 |
| 2024-06-06 | -41.82 |
| 2024-06-05 | -48.63 |
| 2024-06-04 | -46.15 |
| 2024-06-03 | -45.54 |
| 2024-05-31 | -45.54 |
| 2024-05-30 | -44.92 |
| 2024-05-29 | -44.92 |
| 2024-05-28 | -44.92 |
| 2024-05-27 | -44.92 |
| 2024-05-24 | -42.44 |
| 2024-05-23 | -42.44 |
| 2024-05-22 | -39.97 |
| 2024-05-21 | -46.15 |
| 2024-05-20 | -44.30 |
| 2024-05-17 | -44.30 |
| 2024-05-16 | -43.06 |
| 2024-05-14 | -44.30 |
| 2024-05-13 | -42.44 |
| 2024-05-10 | -44.92 |
| 2024-05-09 | -41.82 |
| 2024-05-08 | -44.92 |
| 2024-05-07 | -39.97 |
| 2024-05-06 | -41.20 |
| 2024-05-03 | -39.97 |
| 2024-05-02 | -39.97 |
| 2024-04-30 | -41.82 |
| 2024-04-29 | -44.92 |
| 2024-04-26 | -44.30 |
| 2024-04-25 | -44.30 |
| 2024-04-24 | -46.15 |
| 2024-04-23 | -46.15 |
| 2024-04-22 | -44.92 |
| 2024-04-19 | -44.30 |
| 2024-04-18 | -46.77 |
| 2024-04-17 | -44.92 |
| 2024-04-16 | -45.54 |
| 2024-04-15 | -47.39 |
| 2024-04-12 | -48.63 |
| 2024-04-11 | -48.63 |
| 2024-04-10 | -48.63 |
| 2024-04-09 | -49.87 |
| 2024-04-08 | -43.68 |
| 2024-04-05 | -43.68 |
| 2024-04-03 | -43.68 |
| 2024-04-02 | -43.68 |
| 2024-03-28 | -43.06 |
| 2024-03-27 | -43.06 |
| 2024-03-26 | -43.06 |
| 2024-03-25 | -43.06 |
| 2024-03-22 | -43.06 |
| 2024-03-21 | -43.06 |
| 2024-03-20 | -44.30 |
| 2024-03-19 | -44.30 |
| 2024-03-18 | -42.44 |
| 2024-03-15 | -39.35 |
| 2024-03-14 | -41.82 |
| 2024-03-13 | -41.20 |
| 2024-03-12 | -41.20 |
| 2024-03-11 | -39.97 |
| 2024-03-08 | -41.20 |
| 2024-03-07 | -43.06 |
| 2024-03-06 | -43.06 |
| 2024-03-05 | -43.06 |
| 2024-03-04 | -47.39 |
| 2024-03-01 | -39.35 |
| 2024-02-29 | -42.44 |
| 2024-02-28 | -39.35 |
| 2024-02-27 | -40.58 |
| 2024-02-26 | -33.16 |
| 2024-02-23 | -31.30 |
| 2024-02-22 | -30.68 |
| 2024-02-21 | -35.01 |
| 2024-02-20 | -33.16 |
| 2024-02-19 | -33.16 |
| 2024-02-16 | -26.35 |
| 2024-02-15 | -22.64 |
| 2024-02-14 | -22.02 |
| 2024-02-09 | -22.02 |
| 2024-02-08 | -22.02 |
| 2024-02-07 | -26.35 |
| 2024-02-06 | -25.73 |
| 2024-02-05 | -25.73 |
| 2024-02-02 | -20.16 |
| 2024-02-01 | -20.16 |
| 2024-01-31 | -26.35 |
| 2024-01-30 | -31.30 |
| 2024-01-29 | -22.64 |
| 2024-01-26 | -26.97 |
| 2024-01-25 | -38.11 |
| 2024-01-24 | -31.92 |
| 2024-01-23 | -39.97 |
| 2024-01-22 | -42.44 |
| 2024-01-19 | -42.44 |
| 2024-01-18 | -39.35 |
| 2024-01-17 | -39.35 |
| 2024-01-16 | -20.78 |
| 2024-01-15 | -14.59 |
| 2024-01-12 | -20.16 |
| 2024-01-11 | -26.35 |
| 2024-01-10 | -26.35 |
| 2024-01-09 | -26.35 |
| 2024-01-08 | -31.92 |
| 2024-01-05 | -33.16 |
| 2024-01-04 | -31.92 |
| 2024-01-03 | -26.35 |
| 2024-01-02 | -26.35 |
| 2023-12-29 | -26.35 |
| 2023-12-28 | -26.35 |
| 2023-12-27 | -26.35 |
| 2023-12-22 | -26.35 |
| 2023-12-21 | -26.35 |
| 2023-12-20 | -26.35 |
| 2023-12-19 | -31.92 |
| 2023-12-18 | -28.83 |
| 2023-12-15 | -35.01 |
| 2023-12-14 | -35.63 |
| 2023-12-13 | -35.63 |
| 2023-12-12 | -35.63 |
| 2023-12-11 | -35.63 |
| 2023-12-08 | -38.11 |
| 2023-12-07 | -36.25 |
| 2023-12-06 | -26.97 |
| 2023-12-05 | -26.97 |
| 2023-12-04 | -26.97 |
| 2023-12-01 | -29.44 |
| 2023-11-30 | -29.44 |
| 2023-11-29 | -26.35 |
| 2023-11-28 | -26.35 |
| 2023-11-27 | -26.35 |
| 2023-11-24 | -25.73 |
| 2023-11-23 | -25.73 |
| 2023-11-22 | -25.73 |
| 2023-11-21 | -25.73 |
| 2023-11-20 | -25.73 |
| 2023-11-17 | -25.73 |
| 2023-11-16 | -25.73 |
| 2023-11-15 | -27.59 |
| 2023-11-14 | -26.35 |
| 2023-11-13 | -26.35 |
| 2023-11-10 | -25.73 |
| 2023-11-09 | -32.54 |
| 2023-11-08 | -38.11 |
| 2023-11-07 | -38.11 |
| 2023-11-06 | -35.63 |
| 2023-11-03 | -30.68 |
| 2023-11-02 | -34.40 |
| 2023-11-01 | -26.97 |
| 2023-10-31 | -26.35 |
| 2023-10-30 | -25.11 |
| 2023-10-27 | -24.49 |
| 2023-10-26 | -23.87 |
| 2023-10-25 | -23.87 |
| 2023-10-24 | -26.35 |
| 2023-10-20 | -25.73 |
| 2023-10-19 | -25.73 |
| 2023-10-18 | -25.73 |
| 2023-10-17 | -27.59 |
| 2023-10-16 | -24.49 |
| 2023-10-13 | -25.73 |
| 2023-10-12 | -25.73 |
| 2023-10-11 | -25.73 |
| 2023-10-10 | -25.73 |
| 2023-10-09 | -25.73 |
| 2023-10-06 | -25.73 |
| 2023-10-05 | -25.73 |
| 2023-10-04 | -26.35 |
| 2023-10-03 | -25.11 |
| 2023-09-29 | -32.54 |
| 2023-09-28 | -13.97 |
| 2023-09-27 | -21.40 |
| 2023-09-26 | -20.78 |
| 2023-09-25 | -20.78 |
| 2023-09-22 | -19.54 |
| 2023-09-21 | -19.54 |
| 2023-09-20 | -25.11 |
| 2023-09-19 | -25.11 |
| 2023-09-18 | -24.49 |
| 2023-09-15 | -18.92 |
| 2023-09-14 | -18.30 |
| 2023-09-13 | -18.30 |
| 2023-09-12 | -15.21 |
| 2023-09-11 | -9.64 |
| 2023-09-07 | -14.59 |
| 2023-09-06 | -18.30 |
| 2023-09-05 | -11.50 |
| 2023-09-04 | -9.64 |
| 2023-08-31 | -7.78 |
| 2023-08-30 | -6.54 |
| 2023-08-29 | -6.54 |
| 2023-08-28 | -9.02 |
| 2023-08-25 | -7.78 |
| 2023-08-24 | -7.78 |
| 2023-08-23 | -7.78 |
| 2023-08-22 | -7.78 |
| 2023-08-21 | -7.78 |
| 2023-08-18 | -10.26 |
| 2023-08-17 | -4.07 |
| 2023-08-16 | -0.36 |
| 2023-08-15 | -0.36 |
| 2023-08-14 | -2.83 |
| 2023-08-11 | 1.50 |
| 2023-08-10 | 0.88 |
| 2023-08-09 | -2.21 |
| 2023-08-08 | 3.36 |
| 2023-08-07 | -2.21 |
| 2023-08-04 | 5.22 |
| 2023-08-03 | 9.55 |
| 2023-08-02 | 5.22 |
| 2023-08-01 | 10.79 |
| 2023-07-31 | 5.22 |
| 2023-07-28 | 5.22 |
| 2023-07-27 | 7.07 |
| 2023-07-26 | 7.07 |
| 2023-07-25 | 2.12 |
| 2023-07-24 | 8.31 |
| 2023-07-21 | 8.31 |
| 2023-07-20 | 7.07 |
| 2023-07-19 | 8.31 |
| 2023-07-18 | 9.55 |
| 2023-07-14 | 8.31 |
| 2023-07-13 | 8.93 |
| 2023-07-12 | 10.17 |
| 2023-07-11 | 9.55 |
| 2023-07-10 | 8.93 |
| 2023-07-07 | 9.55 |
| 2023-07-06 | 11.40 |
| 2023-07-05 | 12.02 |
| 2023-07-04 | 8.93 |
| 2023-07-03 | 10.17 |
| 2023-06-30 | 11.40 |
| 2023-06-29 | 8.31 |
| 2023-06-28 | 9.55 |
| 2023-06-27 | 10.79 |
| 2023-06-26 | 11.40 |
| 2023-06-23 | 13.26 |
| 2023-06-21 | 7.69 |
| 2023-06-20 | 1.50 |
| 2023-06-19 | 6.45 |
| 2023-06-16 | 6.45 |
| 2023-06-15 | 6.45 |
| 2023-06-14 | 6.45 |
| 2023-06-13 | 6.45 |
| 2023-06-12 | 6.45 |
| 2023-06-09 | 6.45 |
| 2023-06-08 | 6.45 |
| 2023-06-07 | 6.45 |
| 2023-06-06 | 6.45 |
| 2023-06-05 | 6.45 |
| 2023-06-02 | 4.60 |
| 2023-06-01 | 5.22 |
| 2023-05-31 | 7.69 |
| 2023-05-30 | 4.60 |
| 2023-05-29 | 6.45 |
| 2023-05-25 | 11.40 |
| 2023-05-24 | 10.17 |
| 2023-05-23 | 11.40 |
| 2023-05-22 | 11.40 |
| 2023-05-19 | 16.36 |
| 2023-05-18 | 16.36 |
| 2023-05-17 | 16.36 |
| 2023-05-16 | 12.02 |
| 2023-05-15 | 11.40 |
| 2023-05-12 | 10.17 |
| 2023-05-11 | 15.12 |
| 2023-05-10 | 15.12 |
| 2023-05-09 | 15.12 |
| 2023-05-08 | 15.12 |
| 2023-05-05 | 16.36 |
| 2023-05-04 | 16.36 |
| 2023-05-03 | 10.79 |
| 2023-05-02 | 15.74 |
| 2023-04-28 | 15.12 |
| 2023-04-27 | 12.64 |
| 2023-04-26 | 12.02 |
| 2023-04-25 | 11.40 |
| 2023-04-24 | 13.26 |
| 2023-04-21 | 8.31 |
| 2023-04-20 | 15.12 |
| 2023-04-19 | 15.12 |
| 2023-04-18 | 16.36 |
| 2023-04-17 | 16.36 |
| 2023-04-14 | 15.74 |
| 2023-04-13 | 12.64 |
| 2023-04-12 | 13.88 |
| 2023-04-11 | 14.50 |
| 2023-04-06 | 7.07 |
| 2023-04-04 | 0.26 |
| 2023-04-03 | -0.36 |
| 2023-03-31 | 0.26 |
| 2023-03-30 | 2.12 |
| 2023-03-29 | 3.36 |
| 2023-03-28 | 3.36 |
| 2023-03-27 | 3.36 |
| 2023-03-24 | 3.36 |
| 2023-03-23 | 3.36 |
| 2023-03-22 | 5.22 |
| 2023-03-21 | 1.50 |
| 2023-03-20 | 1.50 |
| 2023-03-17 | 2.12 |
| 2023-03-16 | 3.36 |
| 2023-03-15 | 3.36 |
| 2023-03-14 | 3.36 |
| 2023-03-13 | 2.12 |
| 2023-03-10 | -0.97 |
| 2023-03-09 | -4.69 |
| 2023-03-08 | 0.26 |
| 2023-03-07 | 9.55 |
| 2023-03-06 | 9.55 |
| 2023-03-03 | 9.55 |
| 2023-03-02 | 10.79 |
| 2023-03-01 | 7.69 |
| 2023-02-28 | 3.98 |
| 2023-02-27 | 3.98 |
| 2023-02-24 | 5.22 |
| 2023-02-23 | 8.31 |
| 2023-02-22 | 11.40 |
| 2023-02-21 | 8.31 |
| 2023-02-20 | 9.55 |
| 2023-02-17 | 4.60 |
| 2023-02-16 | 4.60 |
| 2023-02-15 | 3.36 |
| 2023-02-14 | 5.22 |
| 2023-02-13 | 5.22 |
| 2023-02-10 | 10.17 |
| 2023-02-09 | 10.17 |
| 2023-02-08 | 10.17 |
| 2023-02-07 | 10.17 |
| 2023-02-06 | 10.17 |
| 2023-02-03 | 10.17 |
| 2023-02-02 | 10.17 |
| 2023-02-01 | 10.17 |
| 2023-01-31 | 10.17 |
| 2023-01-30 | 11.40 |
| 2023-01-27 | 11.40 |
| 2023-01-26 | 11.40 |
| 2023-01-20 | 11.40 |
| 2023-01-19 | 11.40 |
| 2023-01-18 | 12.02 |
| 2023-01-17 | 12.02 |
| 2023-01-16 | 10.17 |
| 2023-01-13 | 11.40 |
| 2023-01-12 | 12.02 |
| 2023-01-11 | 11.40 |
| 2023-01-10 | 11.40 |
| 2023-01-09 | 11.40 |
| 2023-01-06 | 11.40 |
| 2023-01-05 | 11.40 |
| 2023-01-04 | 11.40 |
| 2023-01-03 | 11.40 |
| 2022-12-30 | 11.40 |
| 2022-12-29 | 11.40 |
| 2022-12-28 | 11.40 |
| 2022-12-23 | 11.40 |
| 2022-12-22 | 11.40 |
| 2022-12-21 | 13.26 |
| 2022-12-20 | 13.26 |
| 2022-12-19 | 13.26 |
| 2022-12-16 | 10.79 |
| 2022-12-15 | 10.79 |
| 2022-12-14 | 10.79 |
| 2022-12-13 | 10.79 |
| 2022-12-12 | 10.79 |
| 2022-12-09 | 10.79 |
| 2022-12-08 | 11.40 |
| 2022-12-07 | 12.02 |
| 2022-12-06 | 12.02 |
| 2022-12-05 | 12.02 |
| 2022-12-02 | 12.02 |
| 2022-12-01 | 12.02 |
| 2022-11-30 | 12.02 |
| 2022-11-29 | 8.31 |
| 2022-11-28 | 9.55 |
| 2022-11-25 | 11.40 |
| 2022-11-24 | 11.40 |
| 2022-11-23 | 11.40 |
| 2022-11-22 | 8.93 |
| 2022-11-21 | 12.64 |
| 2022-11-18 | 12.64 |
| 2022-11-17 | 10.79 |
| 2022-11-16 | 8.31 |
| 2022-11-15 | 8.31 |
| 2022-11-14 | 10.17 |
| 2022-11-11 | 8.31 |
| 2022-11-10 | 8.31 |
| 2022-11-09 | 8.31 |
| 2022-11-08 | 8.31 |
| 2022-11-07 | 8.93 |
| 2022-11-04 | 8.93 |
| 2022-11-03 | 8.93 |
| 2022-11-02 | 8.93 |
| 2022-11-01 | 8.93 |
| 2022-10-31 | 8.93 |
| 2022-10-28 | 8.93 |
| 2022-10-27 | 8.93 |
| 2022-10-26 | 8.31 |
| 2022-10-25 | 10.17 |
| 2022-10-24 | 5.22 |
| 2022-10-21 | 6.45 |
| 2022-10-20 | 8.31 |
| 2022-10-19 | 7.07 |
| 2022-10-18 | 8.93 |
| 2022-10-17 | 8.93 |
| 2022-10-14 | 10.17 |
| 2022-10-13 | 10.79 |
| 2022-10-12 | 10.79 |
| 2022-10-11 | 11.40 |
| 2022-10-10 | 10.17 |
| 2022-10-07 | 10.79 |
| 2022-10-06 | 11.40 |
| 2022-10-05 | 13.88 |
| 2022-10-03 | 10.17 |
| 2022-09-30 | 10.79 |
| 2022-09-29 | 10.79 |
| 2022-09-28 | 10.17 |
| 2022-09-27 | 10.17 |
| 2022-09-26 | 12.64 |
| 2022-09-23 | 12.64 |
| 2022-09-22 | 13.26 |
| 2022-09-21 | 10.79 |
| 2022-09-20 | 12.64 |
| 2022-09-19 | 13.26 |
| 2022-09-16 | 14.50 |
| 2022-09-15 | 15.74 |
| 2022-09-14 | 16.36 |
| 2022-09-13 | 16.97 |
| 2022-09-09 | 13.88 |
| 2022-09-08 | 15.12 |
| 2022-09-07 | 17.59 |
| 2022-09-06 | 17.59 |
| 2022-09-05 | 16.97 |
| 2022-09-02 | 23.78 |
| 2022-09-01 | 23.78 |
| 2022-08-31 | 23.78 |
| 2022-08-30 | 37.40 |
| 2022-08-29 | 23.78 |
| 2022-08-26 | 23.78 |
| 2022-08-25 | 26.88 |
| 2022-08-24 | 23.78 |
| 2022-08-23 | 23.16 |
| 2022-08-22 | 26.26 |
| 2022-08-19 | 26.88 |
| 2022-08-18 | 23.16 |
| 2022-08-17 | 21.93 |
| 2022-08-16 | 23.16 |
| 2022-08-15 | 16.36 |
| 2022-08-12 | 16.97 |
| 2022-08-11 | 17.59 |
| 2022-08-10 | 16.36 |
| 2022-08-09 | 29.97 |
| 2022-08-08 | 25.02 |
| 2022-08-05 | 30.59 |
| 2022-08-04 | 7.69 |
| 2022-08-03 | -1.59 |
| 2022-08-02 | -2.21 |
| 2022-08-01 | -0.97 |
| 2022-07-29 | 5.83 |
| 2022-07-28 | 5.22 |
| 2022-07-27 | 4.60 |
| 2022-07-26 | 8.93 |
| 2022-07-25 | 10.17 |
| 2022-07-22 | 5.22 |
| 2022-07-21 | 5.22 |
| 2022-07-20 | 5.22 |
| 2022-07-19 | 12.02 |
| 2022-07-18 | 9.55 |
| 2022-07-15 | 10.17 |
| 2022-07-14 | 12.64 |
| 2022-07-13 | 5.83 |
| 2022-07-12 | 5.83 |
| 2022-07-11 | 5.83 |
| 2022-07-08 | 6.45 |
| 2022-07-07 | 7.07 |
| 2022-07-06 | 7.69 |
| 2022-07-05 | 0.88 |
| 2022-07-04 | 0.88 |
| 2022-06-30 | 0.88 |
| 2022-06-29 | 5.22 |
| 2022-06-28 | -19.54 |
| 2022-06-27 | -30.06 |
| 2022-06-24 | -37.49 |
| 2022-06-23 | -36.87 |
| 2022-06-22 | -36.87 |
| 2022-06-21 | -36.87 |
| 2022-06-20 | -27.59 |
| 2022-06-17 | -26.97 |
| 2022-06-16 | -26.97 |
| 2022-06-15 | -31.92 |
| 2022-06-14 | -30.06 |
| 2022-06-13 | -27.59 |
| 2022-06-10 | -27.59 |
| 2022-06-09 | -27.59 |
| 2022-06-08 | -26.97 |
| 2022-06-07 | -36.87 |
| 2022-06-06 | -36.87 |
| 2022-06-02 | -36.87 |
| 2022-06-01 | -36.87 |
| 2022-05-31 | -36.87 |
| 2022-05-30 | -35.63 |
| 2022-05-27 | -34.40 |
| 2022-05-26 | -39.35 |
| 2022-05-25 | -36.25 |
| 2022-05-24 | -36.25 |
| 2022-05-23 | -35.63 |
| 2022-05-20 | -41.20 |
| 2022-05-19 | -34.40 |
| 2022-05-18 | -38.11 |
| 2022-05-17 | -35.01 |
| 2022-05-16 | -35.01 |
| 2022-05-13 | -32.54 |
| 2022-05-12 | -32.54 |
| 2022-05-11 | -32.54 |
| 2022-05-10 | -35.01 |
| 2022-05-06 | -36.25 |
| 2022-05-05 | -35.63 |
| 2022-05-04 | -40.58 |
| 2022-05-03 | -40.58 |
| 2022-04-29 | -39.97 |
| 2022-04-28 | -39.35 |
| 2022-04-27 | -39.35 |
| 2022-04-26 | -39.35 |
| 2022-04-25 | -38.73 |
| 2022-04-22 | -38.73 |
| 2022-04-21 | -38.11 |
| 2022-04-20 | -39.97 |
| 2022-04-19 | -32.54 |
| 2022-04-14 | -12.11 |
| 2022-04-13 | -12.11 |
| 2022-04-12 | -12.11 |
| 2022-04-11 | -12.11 |
| 2022-04-08 | -12.11 |
| 2022-04-07 | -12.11 |
| 2022-04-06 | -12.11 |
| 2022-04-04 | -9.02 |
| 2022-04-01 | -10.26 |
| 2022-03-31 | -13.35 |
| 2022-03-30 | -7.78 |
| 2022-03-29 | -8.40 |
| 2022-03-28 | -9.64 |
| 2022-03-25 | -9.64 |
| 2022-03-24 | -9.64 |
| 2022-03-23 | -9.64 |
| 2022-03-22 | -9.64 |
| 2022-03-21 | -7.78 |
| 2022-03-18 | -11.50 |
| 2022-03-17 | -10.88 |
| 2022-03-16 | -10.88 |
| 2022-03-15 | -10.26 |
| 2022-03-14 | -10.26 |
| 2022-03-11 | -4.69 |
| 2022-03-10 | -4.07 |
| 2022-03-09 | -4.69 |
| 2022-03-08 | -4.69 |
| 2022-03-07 | -4.07 |
| 2022-03-04 | -4.07 |
| 2022-03-03 | -3.45 |
| 2022-03-02 | -7.16 |
| 2022-03-01 | -5.93 |
| 2022-02-28 | -10.26 |
| 2022-02-25 | -4.07 |
| 2022-02-24 | -7.16 |
| 2022-02-23 | -6.54 |
| 2022-02-22 | -5.31 |
| 2022-02-21 | -5.31 |
| 2022-02-18 | -5.31 |
| 2022-02-17 | -4.69 |
| 2022-02-16 | -7.16 |
| 2022-02-15 | -5.31 |
| 2022-02-14 | -1.59 |
| 2022-02-11 | -6.54 |
| 2022-02-10 | -5.93 |
| 2022-02-09 | -7.16 |
| 2022-02-08 | -5.93 |
| 2022-02-07 | -5.31 |
| 2022-02-04 | -4.69 |
| 2022-01-31 | -4.69 |
| 2022-01-28 | -4.69 |
| 2022-01-27 | -7.16 |
| 2022-01-26 | -7.16 |
| 2022-01-25 | -4.07 |
| 2022-01-24 | -7.78 |
| 2022-01-21 | -7.78 |
| 2022-01-20 | -4.07 |
| 2022-01-19 | 0.88 |
| 2022-01-18 | 2.12 |
| 2022-01-17 | 5.22 |
| 2022-01-14 | 5.22 |
| 2022-01-13 | 0.26 |
| 2022-01-12 | 2.74 |
| 2022-01-11 | -0.97 |
| 2022-01-10 | 5.83 |
| 2022-01-07 | 3.36 |
| 2022-01-06 | 3.98 |
| 2022-01-05 | 3.98 |
| 2022-01-04 | 4.60 |
| 2022-01-03 | 0.26 |
| 2021-12-31 | 1.50 |
| 2021-12-30 | -1.59 |
| 2021-12-29 | -1.59 |
| 2021-12-28 | -1.59 |
| 2021-12-24 | -1.59 |
| 2021-12-23 | -1.59 |
| 2021-12-22 | -1.59 |
| 2021-12-21 | -1.59 |
| 2021-12-20 | -2.83 |
| 2021-12-17 | -0.97 |
| 2021-12-16 | -0.97 |
| 2021-12-15 | -0.97 |
| 2021-12-14 | 0.88 |
| 2021-12-13 | -0.97 |
| 2021-12-10 | 2.12 |
| 2021-12-09 | 2.12 |
| 2021-12-08 | 2.12 |
| 2021-12-07 | 0.26 |
| 2021-12-06 | 0.26 |
| 2021-12-03 | 0.26 |
| 2021-12-02 | 2.12 |
| 2021-12-01 | -0.97 |
| 2021-11-30 | -0.97 |
| 2021-11-29 | -0.97 |
| 2021-11-26 | 0.88 |
| 2021-11-25 | 0.88 |
| 2021-11-24 | 0.88 |
| 2021-11-23 | 0.88 |
| 2021-11-22 | 0.88 |
| 2021-11-19 | 0.88 |
| 2021-11-18 | 1.50 |
| 2021-11-17 | 2.12 |
| 2021-11-16 | 2.12 |
| 2021-11-15 | 2.12 |
| 2021-11-12 | 2.74 |
| 2021-11-11 | 2.74 |
| 2021-11-10 | 1.50 |
| 2021-11-09 | 2.74 |
| 2021-11-08 | -0.36 |
| 2021-11-05 | -2.83 |
| 2021-11-04 | -2.83 |
| 2021-11-03 | 0.26 |
| 2021-11-02 | 2.12 |
| 2021-11-01 | 2.12 |
| 2021-10-29 | 2.12 |
| 2021-10-28 | 2.12 |
| 2021-10-27 | 1.50 |
| 2021-10-26 | 2.12 |
| 2021-10-25 | 0.26 |
| 2021-10-22 | 2.12 |
| 2021-10-21 | 2.12 |
| 2021-10-20 | 0.26 |
| 2021-10-19 | 0.26 |
| 2021-10-18 | 2.74 |
| 2021-10-15 | 0.26 |
| 2021-10-12 | 0.26 |
| 2021-10-11 | 0.26 |
| 2021-10-08 | 0.26 |
| 2021-10-07 | 0.26 |
| 2021-10-06 | -1.59 |
| 2021-10-05 | -3.45 |
| 2021-10-04 | 0.26 |
| 2021-09-30 | 4.60 |
| 2021-09-29 | -2.83 |
| 2021-09-28 | -2.83 |
| 2021-09-27 | -4.07 |
| 2021-09-24 | -4.07 |
| 2021-09-23 | -4.07 |
| 2021-09-21 | -0.97 |
| 2021-09-20 | -2.21 |
| 2021-09-17 | -0.97 |
| 2021-09-16 | -2.21 |
| 2021-09-15 | -4.07 |
| 2021-09-14 | -0.97 |
| 2021-09-13 | 3.36 |
| 2021-09-10 | 3.98 |
| 2021-09-09 | -2.21 |
| 2021-09-08 | -2.21 |
| 2021-09-07 | -2.21 |
| 2021-09-06 | -1.59 |
| 2021-09-03 | -0.97 |
| 2021-09-02 | 3.36 |
| 2021-09-01 | -2.83 |
| 2021-08-31 | -5.31 |
| 2021-08-30 | -0.97 |
| 2021-08-27 | 0.26 |
| 2021-08-26 | 0.88 |
| 2021-08-25 | -2.21 |
| 2021-08-24 | 7.07 |
| 2021-08-23 | 8.93 |
| 2021-08-20 | -2.21 |
| 2021-08-19 | 2.74 |
| 2021-08-18 | 13.88 |
| 2021-08-17 | -5.93 |
| 2021-08-16 | -4.69 |
| 2021-08-13 | -4.69 |
| 2021-08-12 | -2.83 |
| 2021-08-11 | -0.36 |
| 2021-08-10 | -0.36 |
| 2021-08-09 | 9.55 |
| 2021-08-06 | 7.07 |
| 2021-08-05 | 7.07 |
| 2021-08-04 | -1.59 |
| 2021-08-03 | 5.83 |
| 2021-08-02 | 3.36 |
| 2021-07-30 | 3.36 |
| 2021-07-29 | -2.83 |
| 2021-07-28 | -1.59 |
| 2021-07-27 | -1.59 |
| 2021-07-26 | -1.59 |
| 2021-07-23 | 5.22 |
| 2021-07-22 | -0.97 |
| 2021-07-21 | -0.97 |
| 2021-07-20 | 11.40 |
| 2021-07-19 | 9.55 |
| 2021-07-16 | 11.40 |
| 2021-07-15 | -0.97 |
| 2021-07-14 | -0.97 |
| 2021-07-13 | -0.97 |
| 2021-07-12 | 3.98 |
| 2021-07-09 | -0.36 |
| 2021-07-08 | 5.22 |
| 2021-07-07 | 5.83 |
| 2021-07-06 | 6.45 |
| 2021-07-05 | 6.45 |
| 2021-07-02 | 1.50 |
| 2021-06-30 | 3.98 |
| 2021-06-29 | 7.07 |
| 2021-06-28 | 7.69 |
| 2021-06-25 | 7.69 |
| 2021-06-24 | 7.69 |
| 2021-06-23 | 8.31 |
| 2021-06-22 | 8.31 |
| 2021-06-21 | 8.31 |
| 2021-06-18 | 8.31 |
| 2021-06-17 | 8.31 |
| 2021-06-16 | 8.31 |
| 2021-06-15 | 8.31 |
| 2021-06-11 | 8.31 |
| 2021-06-10 | 8.31 |
| 2021-06-09 | 8.31 |
| 2021-06-08 | 8.31 |
| 2021-06-07 | 8.31 |
| 2021-06-04 | 8.31 |
| 2021-06-03 | 8.31 |
| 2021-06-02 | 8.31 |
| 2021-06-01 | 8.31 |
| 2021-05-31 | 8.31 |
| 2021-05-28 | 8.31 |
| 2021-05-27 | 8.31 |
| 2021-05-26 | 4.60 |
| 2021-05-25 | 8.93 |
| 2021-05-24 | 8.31 |
| 2021-05-21 | 8.31 |
| 2021-05-20 | 8.31 |
| 2021-05-18 | 10.17 |
| 2021-05-17 | 12.02 |
| 2021-05-14 | 15.12 |
| 2021-05-13 | 10.17 |
| 2021-05-12 | 15.74 |
| 2021-05-11 | 15.74 |
| 2021-05-10 | 15.74 |
| 2021-05-07 | 15.74 |
| 2021-05-06 | 15.74 |
| 2021-05-05 | 20.07 |
| 2021-05-04 | 21.93 |
| 2021-05-03 | 23.16 |
| 2021-04-30 | 23.78 |
| 2021-04-29 | 25.64 |
| 2021-04-28 | 23.78 |
| 2021-04-27 | 23.78 |
| 2021-04-26 | 23.78 |
| 2021-04-23 | 23.78 |
| 2021-04-22 | 23.78 |
| 2021-04-21 | 23.78 |
| 2021-04-20 | 23.78 |
| 2021-04-19 | 26.26 |
| 2021-04-16 | 23.16 |
| 2021-04-15 | 23.16 |
| 2021-04-14 | 42.35 |
| 2021-04-13 | 32.45 |
| 2021-04-12 | 25.64 |
| 2021-04-09 | 30.59 |
| 2021-04-08 | 31.83 |
| 2021-04-07 | 23.78 |
| 2021-04-01 | 29.97 |
| 2021-03-31 | 29.97 |
| 2021-03-30 | 31.21 |
| 2021-03-29 | 23.78 |
| 2021-03-26 | 28.73 |
| 2021-03-25 | 28.73 |
| 2021-03-24 | 28.73 |
| 2021-03-23 | 22.54 |
| 2021-03-22 | 20.69 |
| 2021-03-19 | 14.50 |
| 2021-03-18 | 29.97 |
| 2021-03-17 | 29.97 |
| 2021-03-16 | 29.97 |
| 2021-03-15 | 29.97 |
| 2021-03-12 | 19.45 |
| 2021-03-11 | 20.69 |
| 2021-03-10 | 20.69 |
| 2021-03-09 | 14.50 |
| 2021-03-08 | 11.40 |
| 2021-03-05 | 14.50 |
| 2021-03-04 | 14.50 |
| 2021-03-03 | 15.74 |
| 2021-03-02 | 16.36 |
| 2021-03-01 | 16.05 |
| 2021-02-26 | 16.05 |
| 2021-02-25 | 17.59 |
| 2021-02-24 | 17.59 |
| 2021-02-23 | 17.59 |
| 2021-02-22 | 17.59 |
| 2021-02-19 | 17.59 |
| 2021-02-18 | 17.59 |
| 2021-02-17 | 17.59 |
| 2021-02-16 | 20.69 |
| 2021-02-11 | 20.69 |
| 2021-02-10 | 17.59 |
| 2021-02-09 | 16.05 |
| 2021-02-08 | 20.69 |
| 2021-02-05 | 20.69 |
| 2021-02-04 | 20.69 |
| 2021-02-03 | 16.05 |
| 2021-02-02 | 14.50 |
| 2021-02-01 | 19.14 |
| 2021-01-29 | 17.59 |
| 2021-01-28 | 20.69 |
| 2021-01-27 | 20.69 |
| 2021-01-26 | 16.05 |
| 2021-01-25 | 16.05 |
| 2021-01-22 | 20.69 |
| 2021-01-21 | 20.69 |
| 2021-01-20 | 19.14 |
| 2021-01-19 | 19.14 |
| 2021-01-18 | 22.24 |
| 2021-01-15 | 20.69 |
| 2021-01-14 | 20.69 |
| 2021-01-13 | 22.24 |
| 2021-01-12 | 22.24 |
| 2021-01-11 | 23.78 |
| 2021-01-08 | 23.78 |
| 2021-01-07 | 26.88 |
| 2021-01-06 | 22.24 |
| 2021-01-05 | 22.24 |
| 2021-01-04 | 22.24 |
| 2020-12-31 | 17.59 |
| 2020-12-30 | 22.24 |
| 2020-12-29 | 17.59 |
| 2020-12-28 | 23.78 |
| 2020-12-24 | 23.78 |
| 2020-12-23 | 25.33 |
| 2020-12-22 | 25.33 |
| 2020-12-21 | 26.88 |
| 2020-12-18 | 26.88 |
| 2020-12-17 | 23.78 |
| 2020-12-16 | 28.42 |
| 2020-12-15 | 37.71 |
| 2020-12-14 | 25.33 |
| 2020-12-11 | 25.33 |
| 2020-12-10 | 25.33 |
| 2020-12-09 | 25.33 |
| 2020-12-08 | 25.33 |
| 2020-12-07 | 26.88 |
| 2020-12-04 | 26.88 |
| 2020-12-03 | 23.78 |
| 2020-12-02 | 20.69 |
| 2020-12-01 | 28.42 |
| 2020-11-30 | 29.97 |
| 2020-11-27 | 31.52 |
| 2020-11-26 | 26.88 |
| 2020-11-25 | 26.88 |
| 2020-11-24 | 23.78 |
| 2020-11-23 | 23.78 |
| 2020-11-20 | 23.78 |
| 2020-11-19 | 25.33 |
| 2020-11-18 | 25.33 |
| 2020-11-17 | 26.88 |
| 2020-11-16 | 29.97 |
| 2020-11-13 | 29.97 |
| 2020-11-12 | 26.88 |
| 2020-11-11 | 29.97 |
| 2020-11-10 | 26.88 |
| 2020-11-09 | 26.88 |
| 2020-11-06 | 26.88 |
| 2020-11-05 | 26.88 |
| 2020-11-04 | 26.88 |
| 2020-11-03 | 26.88 |
| 2020-11-02 | 26.88 |
| 2020-10-30 | 26.88 |
| 2020-10-29 | 26.88 |
| 2020-10-28 | 26.88 |
| 2020-10-27 | 26.88 |
| 2020-10-23 | 26.88 |
| 2020-10-22 | 26.88 |
| 2020-10-21 | 26.88 |
| 2020-10-20 | 26.88 |
| 2020-10-19 | 26.88 |
| 2020-10-16 | 26.88 |
| 2020-10-15 | 25.33 |
| 2020-10-14 | 28.42 |
| 2020-10-12 | 23.78 |
| 2020-10-09 | 33.07 |
| 2020-10-08 | 39.26 |
| 2020-10-07 | 37.71 |
| 2020-10-06 | 37.71 |
| 2020-10-05 | 36.16 |
| 2020-09-30 | 36.16 |
| 2020-09-29 | 29.97 |
| 2020-09-28 | 29.97 |
| 2020-09-25 | 28.42 |
| 2020-09-24 | 26.88 |
| 2020-09-23 | 31.52 |
| 2020-09-22 | 31.52 |
| 2020-09-21 | 33.07 |
| 2020-09-18 | 34.61 |
| 2020-09-17 | 42.35 |
| 2020-09-16 | 40.80 |
| 2020-09-15 | 40.80 |
| 2020-09-14 | 37.71 |
| 2020-09-11 | 37.71 |
| 2020-09-10 | 42.35 |
| 2020-09-09 | 33.07 |
| 2020-09-08 | 33.07 |
| 2020-09-07 | 33.07 |
| 2020-09-04 | 33.07 |
| 2020-09-03 | 34.61 |
| 2020-09-02 | 31.52 |
| 2020-09-01 | 31.52 |
| 2020-08-31 | 34.61 |
| 2020-08-28 | 29.97 |
| 2020-08-27 | 37.71 |
| 2020-08-26 | 29.97 |
| 2020-08-25 | 29.97 |
| 2020-08-24 | 36.16 |
| 2020-08-21 | 37.71 |
| 2020-08-20 | 29.97 |
| 2020-08-19 | 36.16 |
| 2020-08-18 | 34.61 |
| 2020-08-17 | 29.97 |
| 2020-08-14 | 39.26 |
| 2020-08-13 | 39.26 |
| 2020-08-12 | 42.35 |
| 2020-08-11 | 36.16 |
| 2020-08-10 | 36.16 |
| 2020-08-07 | 40.80 |
| 2020-08-06 | 33.07 |
| 2020-08-05 | 33.07 |
| 2020-08-04 | 33.07 |
| 2020-08-03 | 29.97 |
| 2020-07-31 | 36.16 |
| 2020-07-30 | 36.16 |
| 2020-07-29 | 29.97 |
| 2020-07-28 | 29.97 |
| 2020-07-27 | 36.16 |
| 2020-07-24 | 23.78 |
| 2020-07-23 | 26.88 |
| 2020-07-22 | 26.88 |
| 2020-07-21 | 26.88 |
| 2020-07-20 | 26.88 |
| 2020-07-17 | 26.88 |
| 2020-07-16 | 26.88 |
| 2020-07-15 | 26.88 |
| 2020-07-14 | 26.88 |
| 2020-07-13 | 26.88 |
| 2020-07-10 | 28.42 |
| 2020-07-09 | 23.78 |
| 2020-07-08 | 23.78 |
| 2020-07-07 | 25.33 |
| 2020-07-06 | 25.33 |
| 2020-07-03 | 28.42 |
| 2020-07-02 | 33.07 |
| 2020-06-30 | 39.26 |
| 2020-06-29 | 25.33 |
| 2020-06-26 | 25.33 |
| 2020-06-24 | 26.88 |
| 2020-06-23 | 28.42 |
| 2020-06-22 | 36.16 |
| 2020-06-19 | 33.07 |
| 2020-06-18 | 33.07 |
| 2020-06-17 | 36.16 |
| 2020-06-16 | 37.71 |
| 2020-06-15 | 37.71 |
| 2020-06-12 | 37.71 |
| 2020-06-11 | 39.26 |
| 2020-06-10 | 39.26 |
| 2020-06-09 | 39.26 |
| 2020-06-08 | 39.26 |
| 2020-06-05 | 36.16 |
| 2020-06-04 | 29.97 |
| 2020-06-03 | 36.16 |
| 2020-06-02 | 39.26 |
| 2020-06-01 | 29.97 |
| 2020-05-29 | 23.78 |
| 2020-05-28 | 22.24 |
| 2020-05-27 | 22.24 |
| 2020-05-26 | 23.78 |
| 2020-05-25 | 23.78 |
| 2020-05-22 | 25.33 |
| 2020-05-21 | 25.33 |
| 2020-05-20 | 23.78 |
| 2020-05-19 | 26.88 |
| 2020-05-18 | 23.78 |
| 2020-05-15 | 23.78 |
| 2020-05-14 | 23.78 |
| 2020-05-13 | 26.88 |
| 2020-05-12 | 26.88 |
| 2020-05-11 | 23.78 |
| 2020-05-08 | 23.78 |
| 2020-05-07 | 31.52 |
| 2020-05-06 | 31.52 |
| 2020-05-05 | 23.78 |
| 2020-05-04 | 33.07 |
| 2020-04-29 | 29.97 |
| 2020-04-28 | 29.97 |
| 2020-04-27 | 33.07 |
| 2020-04-24 | 33.07 |
| 2020-04-23 | 29.97 |
| 2020-04-22 | 25.33 |
| 2020-04-21 | 25.33 |
| 2020-04-20 | 26.88 |
| 2020-04-17 | 28.42 |
| 2020-04-16 | 31.52 |
| 2020-04-15 | 28.42 |
| 2020-04-14 | 29.97 |
| 2020-04-09 | 26.88 |
| 2020-04-08 | 26.88 |
| 2020-04-07 | 26.88 |
| 2020-04-06 | 26.88 |
| 2020-04-03 | 28.42 |
| 2020-04-02 | 26.88 |
| 2020-04-01 | 26.88 |
| 2020-03-31 | 26.88 |
| 2020-03-30 | 28.42 |
| 2020-03-27 | 28.42 |
| 2020-03-26 | 28.42 |
| 2020-03-25 | 28.42 |
| 2020-03-24 | 28.42 |
| 2020-03-23 | 31.52 |
| 2020-03-20 | 29.97 |
| 2020-03-19 | 39.26 |
| 2020-03-18 | 26.88 |
| 2020-03-17 | 29.97 |
| 2020-03-16 | 29.97 |
| 2020-03-13 | 22.24 |
| 2020-03-12 | 28.42 |
| 2020-03-11 | 29.97 |
| 2020-03-10 | 29.97 |
| 2020-03-09 | 29.97 |
| 2020-03-06 | 39.26 |
| 2020-03-05 | 36.16 |
| 2020-03-04 | 34.61 |
| 2020-03-03 | 31.52 |
| 2020-03-02 | 8.31 |
| 2020-02-28 | 25.33 |
| 2020-02-27 | 25.33 |
| 2020-02-26 | 31.52 |
| 2020-02-25 | 28.42 |
| 2020-02-24 | 16.05 |
| 2020-02-21 | 3.67 |
| 2020-02-20 | -35.63 |
| 2020-02-19 | -24.80 |
| 2020-02-18 | 22.24 |
| 2020-02-17 | 22.24 |
| 2020-02-14 | 22.24 |
| 2020-02-13 | 22.24 |
| 2020-02-12 | 23.78 |
| 2020-02-11 | 25.33 |
| 2020-02-10 | 26.88 |
| 2020-02-07 | 26.88 |
| 2020-02-06 | 26.88 |
| 2020-02-05 | 29.97 |
| 2020-02-04 | 31.52 |
| 2020-02-03 | 31.52 |
| 2020-01-31 | 40.80 |
| 2020-01-30 | 40.80 |
| 2020-01-29 | 36.16 |
| 2020-01-24 | 39.26 |
| 2020-01-23 | 33.07 |
| 2020-01-22 | 39.26 |
| 2020-01-21 | 36.16 |
| 2020-01-20 | 39.26 |
| 2020-01-17 | 39.26 |
| 2020-01-16 | 39.26 |
| 2020-01-15 | 39.26 |
| 2020-01-14 | 39.26 |
| 2020-01-13 | 39.26 |
| 2020-01-10 | 39.26 |
| 2020-01-09 | 39.26 |
| 2020-01-08 | 39.26 |
| 2020-01-07 | 39.26 |
| 2020-01-06 | 39.26 |
| 2020-01-03 | 39.26 |
| 2020-01-02 | 39.26 |
| 2019-12-31 | 40.80 |
| 2019-12-30 | 36.16 |
| 2019-12-27 | 37.71 |
| 2019-12-24 | 42.35 |
| 2019-12-23 | 36.16 |
| 2019-12-20 | 34.61 |
| 2019-12-19 | 34.61 |
| 2019-12-18 | 34.61 |
| 2019-12-17 | 34.61 |
| 2019-12-16 | 34.61 |
| 2019-12-13 | 23.78 |
| 2019-12-12 | 23.78 |
| 2019-12-11 | 23.78 |
| 2019-12-10 | 23.78 |
| 2019-12-09 | 23.78 |
| 2019-12-06 | 23.78 |
| 2019-12-05 | 23.78 |
| 2019-12-04 | 23.78 |
| 2019-12-03 | 22.24 |
| 2019-12-02 | 23.78 |
| 2019-11-29 | 23.78 |
| 2019-11-28 | 23.78 |
| 2019-11-27 | 23.78 |
| 2019-11-26 | 23.78 |
| 2019-11-25 | 23.78 |
| 2019-11-22 | 23.78 |
| 2019-11-21 | 23.78 |
| 2019-11-20 | 23.78 |
| 2019-11-19 | 23.78 |
| 2019-11-18 | 23.78 |
| 2019-11-15 | 23.78 |
| 2019-11-14 | 23.78 |
| 2019-11-13 | 28.42 |
| 2019-11-12 | 28.42 |
| 2019-11-11 | 28.42 |
| 2019-11-08 | 28.42 |
| 2019-11-07 | 31.52 |
| 2019-11-06 | 31.52 |
| 2019-11-05 | 29.97 |
| 2019-11-04 | 26.88 |
| 2019-11-01 | 29.97 |
| 2019-10-31 | 33.07 |
| 2019-10-30 | 33.07 |
| 2019-10-29 | 34.61 |
| 2019-10-28 | 26.88 |
| 2019-10-25 | 26.88 |
| 2019-10-24 | 26.88 |
| 2019-10-23 | 23.78 |
| 2019-10-22 | 23.78 |
| 2019-10-21 | 26.88 |
| 2019-10-18 | 23.78 |
| 2019-10-17 | 23.78 |
| 2019-10-16 | 29.97 |
| 2019-10-15 | 31.52 |
| 2019-10-14 | 33.07 |
| 2019-10-11 | 33.07 |
| 2019-10-10 | 34.61 |
| 2019-10-09 | 34.61 |
| 2019-10-08 | 34.61 |
| 2019-10-04 | 36.16 |
| 2019-10-03 | 36.16 |
| 2019-10-02 | 33.07 |
| 2019-09-30 | 34.61 |
| 2019-09-27 | 31.52 |
| 2019-09-26 | 39.26 |
| 2019-09-25 | 54.73 |
| 2019-09-24 | 39.26 |
| 2019-09-23 | 39.26 |
| 2019-09-20 | 39.26 |
| 2019-09-19 | 39.26 |
| 2019-09-18 | 39.26 |
| 2019-09-17 | 37.71 |
| 2019-09-16 | 39.26 |
| 2019-09-13 | 39.26 |
| 2019-09-12 | 37.71 |
| 2019-09-11 | 39.26 |
| 2019-09-10 | 39.26 |
| 2019-09-09 | 39.26 |
| 2019-09-06 | 36.16 |
| 2019-09-05 | 37.71 |
| 2019-09-04 | 39.26 |
| 2019-09-03 | 39.26 |
| 2019-09-02 | 39.26 |
| 2019-08-30 | 39.26 |
| 2019-08-29 | 42.35 |
| 2019-08-28 | 45.44 |
| 2019-08-27 | 33.07 |
| 2019-08-26 | 42.35 |
| 2019-08-23 | 39.26 |
| 2019-08-22 | 36.16 |
| 2019-08-21 | 33.07 |
| 2019-08-20 | 33.07 |
| 2019-08-19 | 42.35 |
| 2019-08-16 | 57.82 |
| 2019-08-15 | 64.01 |
| 2019-08-14 | 57.82 |
| 2019-08-13 | 57.82 |
| 2019-08-12 | 60.92 |
| 2019-08-09 | 64.01 |
| 2019-08-08 | 60.92 |
| 2019-08-07 | 64.01 |
| 2019-08-06 | 64.01 |
| 2019-08-05 | 67.11 |
| 2019-08-02 | 57.82 |
| 2019-08-01 | 67.11 |
| 2019-07-31 | 64.01 |
| 2019-07-30 | 64.01 |
| 2019-07-29 | 64.01 |
| 2019-07-26 | 64.01 |
| 2019-07-25 | 64.01 |
| 2019-07-24 | 76.39 |
| 2019-07-23 | 79.48 |
| 2019-07-22 | 79.48 |
| 2019-07-19 | 91.86 |
| 2019-07-18 | 53.18 |
| 2019-07-17 | 53.18 |
| 2019-07-16 | 54.73 |
| 2019-07-15 | 54.73 |
| 2019-07-12 | 54.73 |
| 2019-07-11 | 54.73 |
| 2019-07-10 | 54.73 |
| 2019-07-09 | 54.73 |
| 2019-07-08 | 51.63 |
| 2019-07-05 | 54.73 |
| 2019-07-04 | 54.73 |
| 2019-07-03 | 57.82 |
| 2019-07-02 | 54.73 |
| 2019-06-28 | 57.82 |
| 2019-06-27 | 60.92 |
| 2019-06-26 | 60.92 |
| 2019-06-25 | 60.92 |
| 2019-06-24 | 60.92 |
| 2019-06-21 | 60.92 |
| 2019-06-20 | 60.92 |
| 2019-06-19 | 57.82 |
| 2019-06-18 | 57.82 |
| 2019-06-17 | 57.82 |
| 2019-06-14 | 57.82 |
| 2019-06-13 | 60.92 |
| 2019-06-12 | 54.73 |
| 2019-06-11 | 54.73 |
| 2019-06-10 | 54.73 |
| 2019-06-06 | 54.73 |
| 2019-06-05 | 54.73 |
| 2019-06-04 | 54.73 |
| 2019-06-03 | 54.73 |
| 2019-05-31 | 54.73 |
| 2019-05-30 | 54.73 |
| 2019-05-29 | 54.73 |
| 2019-05-28 | 54.73 |
| 2019-05-27 | 54.73 |
| 2019-05-24 | 54.73 |
| 2019-05-23 | 54.73 |
| 2019-05-22 | 54.73 |
| 2019-05-21 | 57.82 |
| 2019-05-20 | 57.82 |
| 2019-05-17 | 53.18 |
| 2019-05-16 | 60.92 |
| 2019-05-15 | 60.92 |
| 2019-05-14 | 60.92 |
| 2019-05-10 | 57.82 |
| 2019-05-09 | 57.82 |
| 2019-05-08 | 57.82 |
| 2019-05-07 | 57.82 |
| 2019-05-06 | 54.73 |
| 2019-05-03 | 60.92 |
| 2019-05-02 | 54.73 |
| 2019-04-30 | 60.92 |
| 2019-04-29 | 60.92 |
| 2019-04-26 | 60.92 |
| 2019-04-25 | 60.92 |
| 2019-04-24 | 60.92 |
| 2019-04-23 | 54.73 |
| 2019-04-18 | 54.73 |
| 2019-04-17 | 54.73 |
| 2019-04-16 | 54.73 |
| 2019-04-15 | 57.82 |
| 2019-04-12 | 57.82 |
| 2019-04-11 | 60.92 |
| 2019-04-10 | 60.92 |
| 2019-04-09 | 60.92 |
| 2019-04-08 | 64.01 |
| 2019-04-04 | 64.01 |
| 2019-04-03 | 67.11 |
| 2019-04-02 | 64.01 |
| 2019-04-01 | 64.01 |
| 2019-03-29 | 64.01 |
| 2019-03-28 | 67.11 |
| 2019-03-27 | 67.11 |
| 2019-03-26 | 64.01 |
| 2019-03-25 | 67.11 |
| 2019-03-22 | 67.11 |
| 2019-03-21 | 57.82 |
| 2019-03-20 | 57.82 |
| 2019-03-19 | 67.11 |
| 2019-03-18 | 64.01 |
| 2019-03-15 | 64.01 |
| 2019-03-14 | 64.01 |
| 2019-03-13 | 64.01 |
| 2019-03-12 | 64.01 |
| 2019-03-11 | 64.01 |
| 2019-03-08 | 64.01 |
| 2019-03-07 | 64.01 |
| 2019-03-06 | 64.01 |
| 2019-03-05 | 64.01 |
| 2019-03-04 | 64.01 |
| 2019-03-01 | 60.92 |
| 2019-02-28 | 64.01 |
| 2019-02-27 | 64.01 |
| 2019-02-26 | 60.92 |
| 2019-02-25 | 60.92 |
| 2019-02-22 | 64.01 |
| 2019-02-21 | 67.11 |
| 2019-02-20 | 64.01 |
| 2019-02-19 | 64.01 |
| 2019-02-18 | 64.01 |
| 2019-02-15 | 64.01 |
| 2019-02-14 | 57.82 |
| 2019-02-13 | 64.01 |
| 2019-02-12 | 64.01 |
| 2019-02-11 | 67.11 |
| 2019-02-08 | 67.11 |
| 2019-02-04 | 67.11 |
| 2019-02-01 | 67.11 |
| 2019-01-31 | 67.11 |
| 2019-01-30 | 70.20 |
| 2019-01-29 | 70.20 |
| 2019-01-28 | 67.11 |
| 2019-01-25 | 70.20 |
| 2019-01-24 | 70.20 |
| 2019-01-23 | 64.01 |
| 2019-01-22 | 64.01 |
| 2019-01-21 | 57.82 |
| 2019-01-18 | 57.82 |
| 2019-01-17 | 57.82 |
| 2019-01-16 | 57.82 |
| 2019-01-15 | 70.20 |
| 2019-01-14 | 54.73 |
| 2019-01-11 | 54.73 |
| 2019-01-10 | 54.73 |
| 2019-01-09 | 54.73 |
| 2019-01-08 | 57.82 |
| 2019-01-07 | 64.01 |
| 2019-01-04 | 64.01 |
| 2019-01-03 | 64.01 |
| 2019-01-02 | 51.63 |
| 2018-12-31 | 48.54 |
| 2018-12-28 | 48.54 |
| 2018-12-27 | 51.63 |
| 2018-12-24 | 53.18 |
| 2018-12-21 | 51.63 |
| 2018-12-20 | 51.63 |
| 2018-12-19 | 48.54 |
| 2018-12-18 | 51.63 |
| 2018-12-17 | 45.44 |
| 2018-12-14 | 51.63 |
| 2018-12-13 | 51.63 |
| 2018-12-12 | 51.63 |
| 2018-12-11 | 48.54 |
| 2018-12-10 | 48.54 |
| 2018-12-07 | 48.54 |
| 2018-12-06 | 53.18 |
| 2018-12-05 | 46.99 |
| 2018-12-04 | 50.09 |
| 2018-12-03 | 50.09 |
| 2018-11-30 | 50.09 |
| 2018-11-29 | 50.09 |
| 2018-11-28 | 51.63 |
| 2018-11-27 | 51.63 |
| 2018-11-26 | 46.99 |
| 2018-11-23 | 51.63 |
| 2018-11-22 | 51.63 |
| 2018-11-21 | 53.18 |
| 2018-11-20 | 53.18 |
| 2018-11-19 | 51.63 |
| 2018-11-16 | 48.54 |
| 2018-11-15 | 51.63 |
| 2018-11-14 | 51.63 |
| 2018-11-13 | 51.63 |
| 2018-11-12 | 51.63 |
| 2018-11-09 | 51.63 |
| 2018-11-08 | 51.63 |
| 2018-11-07 | 51.63 |
| 2018-11-06 | 51.63 |
| 2018-11-05 | 53.18 |
| 2018-11-02 | 46.99 |
| 2018-11-01 | 54.73 |
| 2018-10-31 | 53.18 |
| 2018-10-30 | 53.18 |
| 2018-10-29 | 53.18 |
| 2018-10-26 | 53.18 |
| 2018-10-25 | 54.73 |
| 2018-10-24 | 53.18 |
| 2018-10-23 | 54.73 |
| 2018-10-22 | 53.18 |
| 2018-10-19 | 53.18 |
| 2018-10-18 | 54.73 |
| 2018-10-16 | 54.73 |
| 2018-10-15 | 54.73 |
| 2018-10-12 | 53.18 |
| 2018-10-11 | 53.18 |
| 2018-10-10 | 50.09 |
| 2018-10-09 | 50.09 |
| 2018-10-08 | 50.09 |
| 2018-10-05 | 50.09 |
| 2018-10-04 | 48.54 |
| 2018-10-03 | 48.54 |
| 2018-10-02 | 46.99 |
| 2018-09-28 | 48.54 |
| 2018-09-27 | 50.09 |
| 2018-09-26 | 48.54 |
| 2018-09-24 | 54.73 |
| 2018-09-21 | 51.63 |
| 2018-09-20 | 54.73 |
| 2018-09-19 | 57.82 |
| 2018-09-18 | 54.73 |
| 2018-09-17 | 54.73 |
| 2018-09-14 | 53.18 |
| 2018-09-13 | 54.73 |
| 2018-09-12 | 57.82 |
| 2018-09-11 | 60.92 |
| 2018-09-10 | 43.90 |
| 2018-09-07 | 43.90 |
| 2018-09-06 | 43.90 |
| 2018-09-05 | 43.90 |
| 2018-09-04 | 45.44 |
| 2018-09-03 | 42.35 |
| 2018-08-31 | 45.44 |
| 2018-08-30 | 42.35 |
| 2018-08-29 | 45.44 |
| 2018-08-28 | 45.44 |
| 2018-08-27 | 45.44 |
| 2018-08-24 | 45.44 |
| 2018-08-23 | 45.44 |
| 2018-08-22 | 42.35 |
| 2018-08-21 | 42.35 |
| 2018-08-20 | 43.90 |
| 2018-08-17 | 43.90 |
| 2018-08-16 | 42.35 |
| 2018-08-15 | 43.90 |
| 2018-08-14 | 45.44 |
| 2018-08-13 | 45.44 |
| 2018-08-10 | 46.99 |
| 2018-08-09 | 46.99 |
| 2018-08-08 | 43.90 |
| 2018-08-07 | 45.44 |
| 2018-08-06 | 42.35 |
| 2018-08-03 | 34.61 |
| 2018-08-02 | 40.80 |
| 2018-08-01 | 50.09 |
| 2018-07-31 | 48.54 |
| 2018-07-30 | 48.54 |
| 2018-07-27 | 50.09 |
| 2018-07-26 | 50.09 |
| 2018-07-25 | 45.44 |
| 2018-07-24 | 42.35 |
| 2018-07-23 | 48.54 |
| 2018-07-20 | 51.63 |
| 2018-07-19 | 51.63 |
| 2018-07-18 | 51.63 |
| 2018-07-17 | 51.63 |
| 2018-07-16 | 51.63 |
| 2018-07-13 | 42.35 |
| 2018-07-12 | 42.35 |
| 2018-07-11 | 40.80 |
| 2018-07-10 | 39.26 |
| 2018-07-09 | 39.26 |
| 2018-07-06 | 39.26 |
| 2018-07-05 | 46.99 |
| 2018-07-04 | 48.54 |
| 2018-07-03 | 48.54 |
| 2018-06-29 | 48.54 |
| 2018-06-28 | 48.54 |
| 2018-06-27 | 50.09 |
| 2018-06-26 | 51.63 |
| 2018-06-25 | 46.99 |
| 2018-06-22 | 43.90 |
| 2018-06-21 | 46.99 |
| 2018-06-20 | 39.26 |
| 2018-06-19 | 37.71 |
| 2018-06-15 | 43.90 |
| 2018-06-14 | 45.44 |
| 2018-06-13 | 45.44 |
| 2018-06-12 | 50.09 |
| 2018-06-11 | 50.09 |
| 2018-06-08 | 50.09 |
| 2018-06-07 | 48.54 |
| 2018-06-06 | 42.35 |
| 2018-06-05 | 36.16 |
| 2018-06-04 | 46.99 |
| 2018-06-01 | 46.99 |
| 2018-05-31 | 46.99 |
| 2018-05-30 | 54.73 |
| 2018-05-29 | 48.54 |
| 2018-05-28 | 45.44 |
| 2018-05-25 | 50.09 |
| 2018-05-24 | 42.35 |
| 2018-05-23 | 50.09 |
| 2018-05-21 | 48.54 |
| 2018-05-18 | 48.54 |
| 2018-05-17 | 48.54 |
| 2018-05-16 | 48.54 |
| 2018-05-15 | 48.54 |
| 2018-05-14 | 48.54 |
| 2018-05-11 | 54.73 |
| 2018-05-10 | 51.63 |
| 2018-05-09 | 46.99 |
| 2018-05-08 | 46.99 |
| 2018-05-07 | 53.18 |
| 2018-05-04 | 40.80 |
| 2018-05-03 | 40.80 |
| 2018-05-02 | 40.80 |
| 2018-04-30 | 40.80 |
| 2018-04-27 | 37.71 |
| 2018-04-26 | 34.61 |
| 2018-04-25 | 31.52 |
| 2018-04-24 | 26.88 |
| 2018-04-23 | 26.88 |
| 2018-04-20 | 33.07 |
| 2018-04-19 | 33.07 |
| 2018-04-18 | 34.61 |
| 2018-04-17 | 37.71 |
| 2018-04-16 | 43.90 |
| 2018-04-13 | 48.54 |
| 2018-04-12 | 51.63 |
| 2018-04-11 | 53.18 |
| 2018-04-10 | 42.35 |
| 2018-04-09 | 45.44 |
| 2018-04-06 | 48.54 |
| 2018-04-04 | 39.26 |
| 2018-04-03 | 37.71 |
| 2018-03-29 | 40.80 |
| 2018-03-28 | 39.26 |
| 2018-03-27 | 50.09 |
| 2018-03-26 | 51.63 |
| 2018-03-23 | 48.54 |
| 2018-03-22 | 50.09 |
| 2018-03-21 | 51.63 |
| 2018-03-20 | 45.44 |
| 2018-03-19 | 51.63 |
| 2018-03-16 | 54.73 |
| 2018-03-15 | 54.73 |
| 2018-03-14 | 54.73 |
| 2018-03-13 | 54.73 |
| 2018-03-12 | 54.73 |
| 2018-03-09 | 57.82 |
| 2018-03-08 | 60.92 |
| 2018-03-07 | 57.82 |
| 2018-03-06 | 54.73 |
| 2018-03-05 | 64.01 |
| 2018-03-02 | 64.01 |
| 2018-03-01 | 64.01 |
| 2018-02-28 | 64.01 |
| 2018-02-27 | 67.11 |
| 2018-02-26 | 67.11 |
| 2018-02-23 | 73.30 |
| 2018-02-22 | 70.20 |
| 2018-02-21 | 67.11 |
| 2018-02-20 | 67.11 |
| 2018-02-15 | 64.01 |
| 2018-02-14 | 67.11 |
| 2018-02-13 | 73.30 |
| 2018-02-12 | 73.30 |
| 2018-02-09 | 67.11 |
| 2018-02-08 | 76.39 |
| 2018-02-07 | 67.11 |
| 2018-02-06 | 67.11 |
| 2018-02-05 | 70.20 |
| 2018-02-02 | 73.30 |
| 2018-02-01 | 70.20 |
| 2018-01-31 | 67.11 |
| 2018-01-30 | 73.30 |
| 2018-01-29 | 73.30 |
| 2018-01-26 | 73.30 |
| 2018-01-25 | 70.20 |
| 2018-01-24 | 67.11 |
| 2018-01-23 | 76.39 |
| 2018-01-22 | 88.77 |
| 2018-01-19 | 98.05 |
| 2018-01-18 | 98.05 |
| 2018-01-17 | 85.67 |
| 2018-01-16 | 82.58 |
| 2018-01-15 | 73.30 |
| 2018-01-12 | 70.20 |
| 2018-01-11 | 70.20 |
| 2018-01-10 | 70.20 |
| 2018-01-09 | 70.20 |
| 2018-01-08 | 51.63 |
| 2018-01-05 | 42.35 |
| 2018-01-04 | 34.61 |
| 2018-01-03 | 39.26 |
| 2018-01-02 | 36.16 |
| 2017-12-29 | 33.07 |
| 2017-12-28 | 33.07 |
| 2017-12-27 | 29.97 |
| 2017-12-22 | 26.88 |
| 2017-12-21 | 29.97 |
| 2017-12-20 | 29.97 |
| 2017-12-19 | 29.97 |
| 2017-12-18 | 31.52 |
| 2017-12-15 | 28.42 |
| 2017-12-14 | 25.33 |
| 2017-12-13 | 20.69 |
| 2017-12-12 | 25.33 |
| 2017-12-11 | 22.24 |
| 2017-12-08 | 19.14 |
| 2017-12-07 | 20.69 |
| 2017-12-06 | 20.69 |
| 2017-12-05 | 25.33 |
| 2017-12-04 | 25.33 |
| 2017-12-01 | 25.33 |
| 2017-11-30 | 26.88 |
| 2017-11-29 | 26.88 |
| 2017-11-28 | 28.42 |
| 2017-11-27 | 23.78 |
| 2017-11-24 | 26.88 |
| 2017-11-23 | 31.52 |
| 2017-11-22 | 36.16 |
| 2017-11-21 | 36.16 |
| 2017-11-20 | 36.16 |
| 2017-11-17 | 39.26 |
| 2017-11-16 | 42.35 |
| 2017-11-15 | 37.71 |
| 2017-11-14 | 43.90 |
| 2017-11-13 | 51.63 |
| 2017-11-10 | 43.90 |
| 2017-11-09 | 45.44 |
| 2017-11-08 | 48.54 |
| 2017-11-07 | 48.54 |
| 2017-11-06 | 54.73 |
| 2017-11-03 | 48.54 |
| 2017-11-02 | 48.54 |
| 2017-11-01 | 45.44 |
| 2017-10-31 | 45.44 |
| 2017-10-30 | 48.54 |
| 2017-10-27 | 45.44 |
| 2017-10-26 | 45.44 |
| 2017-10-25 | 45.44 |
| 2017-10-24 | 51.63 |
| 2017-10-23 | 53.18 |
| 2017-10-20 | 50.09 |
| 2017-10-19 | 50.09 |
| 2017-10-18 | 45.44 |
| 2017-10-17 | 48.54 |
| 2017-10-16 | 48.54 |
| 2017-10-13 | 48.54 |
| 2017-10-12 | 40.80 |
| 2017-10-11 | 37.71 |
| 2017-10-10 | 42.35 |
| 2017-10-09 | 34.61 |
| 2017-10-06 | 33.07 |
| 2017-10-04 | 39.26 |
| 2017-10-03 | 40.80 |
| 2017-09-29 | 45.44 |
| 2017-09-28 | 51.63 |
| 2017-09-27 | 48.54 |
| 2017-09-26 | 53.18 |
| 2017-09-25 | 46.99 |
| 2017-09-22 | 42.35 |
| 2017-09-21 | 42.35 |
| 2017-09-20 | 42.35 |
| 2017-09-19 | 42.35 |
| 2017-09-18 | 42.35 |
| 2017-09-15 | 42.35 |
| 2017-09-14 | 42.35 |
| 2017-09-13 | 42.35 |
| 2017-09-12 | 42.35 |
| 2017-09-11 | 42.35 |
| 2017-09-08 | 42.35 |
| 2017-09-07 | 42.35 |
| 2017-09-06 | 42.35 |
| 2017-09-05 | 42.35 |
| 2017-09-04 | 42.35 |
| 2017-09-01 | 42.35 |
| 2017-08-31 | 42.35 |
| 2017-08-30 | 42.35 |
| 2017-08-29 | 42.35 |
| 2017-08-28 | 42.35 |
| 2017-08-25 | 42.35 |
| 2017-08-24 | 42.35 |
| 2017-08-22 | 42.35 |
| 2017-08-21 | 42.35 |
| 2017-08-18 | 42.35 |
| 2017-08-17 | 42.35 |
| 2017-08-16 | 42.35 |
| 2017-08-15 | 42.35 |
| 2017-08-14 | 42.35 |
| 2017-08-11 | 42.35 |
| 2017-08-10 | 42.35 |
| 2017-08-09 | 42.35 |
| 2017-08-08 | 42.35 |
| 2017-08-07 | 42.35 |
| 2017-08-04 | 42.35 |
| 2017-08-03 | 42.35 |
| 2017-08-02 | 42.35 |
| 2017-08-01 | 42.35 |
| 2017-07-31 | 42.35 |
| 2017-07-28 | 42.35 |
| 2017-07-27 | 42.35 |
| 2017-07-26 | 42.35 |
| 2017-07-25 | 42.35 |
| 2017-07-24 | 42.35 |
| 2017-07-21 | 42.35 |
| 2017-07-20 | 42.35 |
| 2017-07-19 | 42.35 |
| 2017-07-18 | 42.35 |
| 2017-07-17 | 42.35 |
| 2017-07-14 | 42.35 |
| 2017-07-13 | 42.35 |
| 2017-07-12 | 42.35 |
| 2017-07-11 | 42.35 |
| 2017-07-10 | 42.35 |
| 2017-07-07 | 42.35 |
| 2017-07-06 | 42.35 |
| 2017-07-05 | 42.35 |
| 2017-07-04 | 42.35 |
| 2017-07-03 | 42.35 |
| 2017-06-30 | 42.35 |
| 2017-06-29 | 42.35 |
| 2017-06-28 | 42.35 |
| 2017-06-27 | 42.35 |
| 2017-06-26 | 42.35 |
| 2017-06-23 | 42.35 |
| 2017-06-22 | 42.35 |
| 2017-06-21 | 45.44 |
| 2017-06-20 | 46.99 |
| 2017-06-19 | 40.80 |
| 2017-06-16 | 50.09 |
| 2017-06-15 | 42.35 |
| 2017-06-14 | 45.44 |
| 2017-06-13 | 45.44 |
| 2017-06-12 | 40.80 |
| 2017-06-09 | 37.71 |
| 2017-06-08 | 39.26 |
| 2017-06-07 | 34.61 |
| 2017-06-06 | 36.16 |
| 2017-06-05 | 37.71 |
| 2017-06-02 | 39.26 |
| 2017-06-01 | 40.80 |
| 2017-05-31 | 40.80 |
| 2017-05-29 | 40.80 |
| 2017-05-26 | 39.26 |
| 2017-05-25 | 36.16 |
| 2017-05-24 | 42.35 |
| 2017-05-23 | 42.35 |
| 2017-05-22 | 45.44 |
| 2017-05-19 | 45.44 |
| 2017-05-18 | 45.44 |
| 2017-05-17 | 45.44 |
| 2017-05-16 | 50.09 |
| 2017-05-15 | 51.63 |
| 2017-05-12 | 48.54 |
| 2017-05-11 | 51.63 |
| 2017-05-10 | 45.44 |
| 2017-05-09 | 43.90 |
| 2017-05-08 | 45.44 |
| 2017-05-05 | 45.44 |
| 2017-05-04 | 45.44 |
| 2017-05-02 | 43.90 |
| 2017-04-28 | 45.44 |
| 2017-04-27 | 42.35 |
| 2017-04-26 | 46.99 |
| 2017-04-25 | 50.09 |
| 2017-04-24 | 46.99 |
| 2017-04-21 | 51.63 |
| 2017-04-20 | 53.18 |
| 2017-04-19 | 53.18 |
| 2017-04-18 | 54.73 |
| 2017-04-13 | 51.63 |
| 2017-04-12 | 51.63 |
| 2017-04-11 | 57.82 |
| 2017-04-10 | 54.73 |
| 2017-04-07 | 51.63 |
| 2017-04-06 | 54.73 |
| 2017-04-05 | 54.73 |
| 2017-04-03 | 57.82 |
| 2017-03-31 | 60.92 |
| 2017-03-30 | 60.92 |
| 2017-03-29 | 64.01 |
| 2017-03-28 | 64.01 |
| 2017-03-27 | 64.01 |
| 2017-03-24 | 60.92 |
| 2017-03-23 | 67.11 |
| 2017-03-22 | 67.11 |
| 2017-03-21 | 67.11 |
| 2017-03-20 | 67.11 |
| 2017-03-17 | 73.30 |
| 2017-03-16 | 73.30 |
| 2017-03-15 | 73.30 |
| 2017-03-14 | 76.39 |
| 2017-03-13 | 73.30 |
| 2017-03-10 | 70.20 |
| 2017-03-09 | 76.39 |
| 2017-03-08 | 73.30 |
| 2017-03-07 | 76.39 |
| 2017-03-06 | 79.48 |
| 2017-03-03 | 64.01 |
| 2017-03-02 | 67.11 |
| 2017-03-01 | 73.30 |
| 2017-02-28 | 70.20 |
| 2017-02-27 | 67.11 |
| 2017-02-24 | 70.20 |
| 2017-02-23 | 70.20 |
| 2017-02-22 | 76.39 |
| 2017-02-21 | 73.30 |
| 2017-02-20 | 79.48 |
| 2017-02-17 | 85.67 |
| 2017-02-16 | 79.48 |
| 2017-02-15 | 73.30 |
| 2017-02-14 | 76.39 |
| 2017-02-13 | 79.48 |
| 2017-02-10 | 73.30 |
| 2017-02-09 | 79.48 |
| 2017-02-08 | 82.58 |
| 2017-02-07 | 82.58 |
| 2017-02-06 | 85.67 |
| 2017-02-03 | 76.39 |
| 2017-02-02 | 73.30 |
| 2017-02-01 | 76.39 |
| 2017-01-27 | 79.48 |
| 2017-01-26 | 76.39 |
| 2017-01-25 | 73.30 |
| 2017-01-24 | 70.20 |
| 2017-01-23 | 73.30 |
| 2017-01-20 | 76.39 |
| 2017-01-19 | 76.39 |
| 2017-01-18 | 76.39 |
| 2017-01-17 | 76.39 |
| 2017-01-16 | 79.48 |
| 2017-01-13 | 76.39 |
| 2017-01-12 | 76.39 |
| 2017-01-11 | 82.58 |
| 2017-01-10 | 79.48 |
| 2017-01-09 | 85.67 |
| 2017-01-06 | 94.96 |
| 2017-01-05 | 82.58 |
| 2017-01-04 | 73.30 |
| 2017-01-03 | 70.20 |
| 2016-12-30 | 67.11 |
| 2016-12-29 | 70.20 |
| 2016-12-28 | 60.92 |
| 2016-12-23 | 67.11 |
| 2016-12-22 | 70.20 |
| 2016-12-21 | 67.11 |
| 2016-12-20 | 82.58 |
| 2016-12-19 | 82.58 |
| 2016-12-16 | 82.58 |
| 2016-12-15 | 76.39 |
| 2016-12-14 | 82.58 |
| 2016-12-13 | 82.58 |
| 2016-12-12 | 79.48 |
| 2016-12-09 | 82.58 |
| 2016-12-08 | 85.67 |
| 2016-12-07 | 85.67 |
| 2016-12-06 | 85.67 |
| 2016-12-05 | 88.77 |
| 2016-12-02 | 91.86 |
| 2016-12-01 | 85.67 |
| 2016-11-30 | 91.86 |
| 2016-11-29 | 85.67 |
| 2016-11-28 | 91.86 |
| 2016-11-25 | 85.67 |
| 2016-11-24 | 91.86 |
| 2016-11-23 | 85.67 |
| 2016-11-22 | 85.67 |
| 2016-11-21 | 88.77 |
| 2016-11-18 | 88.77 |
| 2016-11-17 | 98.05 |
| 2016-11-16 | 98.05 |
| 2016-11-15 | 104.24 |
| 2016-11-14 | 107.34 |
| 2016-11-11 | 104.24 |
| 2016-11-10 | 104.24 |
| 2016-11-09 | 98.05 |
| 2016-11-08 | 104.24 |
| 2016-11-07 | 104.24 |
| 2016-11-04 | 107.34 |
| 2016-11-03 | 98.05 |
| 2016-11-02 | 85.67 |
| 2016-11-01 | 91.86 |
| 2016-10-31 | 101.15 |
| 2016-10-28 | 98.05 |
| 2016-10-27 | 110.43 |
| 2016-10-26 | 113.52 |
| 2016-10-25 | 113.52 |
| 2016-10-24 | 107.34 |
| 2016-10-20 | 116.62 |
| 2016-10-19 | 113.52 |
| 2016-10-18 | 119.71 |
| 2016-10-17 | 119.71 |
| 2016-10-14 | 116.62 |
| 2016-10-13 | 119.71 |
| 2016-10-12 | 119.71 |
| 2016-10-11 | 125.90 |
| 2016-10-07 | 119.71 |
| 2016-10-06 | 119.71 |
| 2016-10-05 | 116.62 |
| 2016-10-04 | 125.90 |
| 2016-10-03 | 129.00 |
| 2016-09-30 | 122.81 |
| 2016-09-29 | 122.81 |
| 2016-09-28 | 125.90 |
| 2016-09-27 | 129.00 |
| 2016-09-26 | 119.71 |
| 2016-09-23 | 110.43 |
| 2016-09-22 | 79.48 |
| 2016-09-21 | 76.39 |
| 2016-09-20 | 79.48 |
| 2016-09-19 | 76.39 |
| 2016-09-15 | 79.48 |
| 2016-09-14 | 79.48 |
| 2016-09-13 | 79.48 |
| 2016-09-12 | 79.48 |
| 2016-09-09 | 79.48 |
| 2016-09-08 | 79.48 |
| 2016-09-07 | 79.48 |
| 2016-09-06 | 82.58 |
| 2016-09-05 | 76.39 |
| 2016-09-02 | 79.48 |
| 2016-09-01 | 79.48 |
| 2016-08-31 | 76.39 |
| 2016-08-30 | 79.48 |
| 2016-08-29 | 82.58 |
| 2016-08-26 | 85.67 |
| 2016-08-25 | 85.67 |
| 2016-08-24 | 85.67 |
| 2016-08-23 | 82.58 |
| 2016-08-22 | 85.67 |
| 2016-08-19 | 88.77 |
| 2016-08-18 | 82.58 |
| 2016-08-17 | 82.58 |
| 2016-08-16 | 82.58 |
| 2016-08-15 | 88.77 |
| 2016-08-12 | 91.86 |
| 2016-08-11 | 85.67 |
| 2016-08-10 | 85.67 |
| 2016-08-09 | 85.67 |
| 2016-08-08 | 94.96 |
| 2016-08-05 | 94.96 |
| 2016-08-04 | 91.86 |
| 2016-08-03 | 94.96 |
| 2016-08-01 | 94.96 |
| 2016-07-29 | 91.86 |
| 2016-07-28 | 101.15 |
| 2016-07-27 | 101.15 |
| 2016-07-26 | 98.05 |
| 2016-07-25 | 98.05 |
| 2016-07-22 | 101.15 |
| 2016-07-21 | 101.15 |
| 2016-07-20 | 101.15 |
| 2016-07-19 | 101.15 |
| 2016-07-18 | 98.05 |
| 2016-07-15 | 101.15 |
| 2016-07-14 | 101.15 |
| 2016-07-13 | 101.15 |
| 2016-07-12 | 101.15 |
| 2016-07-11 | 101.15 |
| 2016-07-08 | 101.15 |
| 2016-07-07 | 101.15 |
| 2016-07-06 | 101.15 |
| 2016-07-05 | 101.15 |
| 2016-07-04 | 104.24 |
| 2016-06-30 | 104.24 |
| 2016-06-29 | 107.34 |
| 2016-06-28 | 116.62 |
| 2016-06-27 | 116.62 |
| 2016-06-24 | 125.90 |
| 2016-06-23 | 125.90 |
| 2016-06-22 | 132.09 |
| 2016-06-21 | 138.28 |
| 2016-06-20 | 132.09 |
| 2016-06-17 | 129.00 |
| 2016-06-16 | 144.47 |
| 2016-06-15 | 122.81 |
| 2016-06-14 | 125.90 |
| 2016-06-13 | 119.71 |
| 2016-06-10 | 125.90 |
| 2016-06-08 | 125.90 |
| 2016-06-07 | 122.81 |
| 2016-06-06 | 129.00 |
| 2016-06-03 | 132.09 |
| 2016-06-02 | 122.81 |
| 2016-06-01 | 125.90 |
| 2016-05-31 | 129.00 |
| 2016-05-30 | 125.90 |
| 2016-05-27 | 129.00 |
| 2016-05-26 | 129.00 |
| 2016-05-25 | 132.09 |
| 2016-05-24 | 132.09 |
| 2016-05-23 | 135.19 |
| 2016-05-20 | 141.38 |
| 2016-05-19 | 144.47 |
| 2016-05-18 | 144.47 |
| 2016-05-17 | 141.38 |
| 2016-05-16 | 150.66 |
| 2016-05-13 | 150.66 |
| 2016-05-12 | 150.66 |
| 2016-05-11 | 156.85 |
| 2016-05-10 | 172.32 |
| 2016-05-09 | 172.32 |
| 2016-05-06 | 175.42 |
| 2016-05-05 | 175.42 |
| 2016-05-04 | 172.32 |
| 2016-05-03 | 184.70 |
| 2016-04-29 | 172.32 |
| 2016-04-28 | 172.32 |
| 2016-04-27 | 172.32 |
| 2016-04-26 | 172.32 |
| 2016-04-25 | 181.61 |
| 2016-04-22 | 169.23 |
| 2016-04-21 | 172.32 |
| 2016-04-20 | 178.51 |
| 2016-04-19 | 178.51 |
| 2016-04-18 | 169.23 |
| 2016-04-15 | 172.32 |
| 2016-04-14 | 178.51 |
| 2016-04-13 | 184.70 |
| 2016-04-12 | 175.42 |
| 2016-04-11 | 175.42 |
| 2016-04-08 | 175.42 |
| 2016-04-07 | 184.70 |
| 2016-04-06 | 144.47 |
| 2016-04-05 | 138.28 |
| 2016-04-01 | 141.38 |
| 2016-03-31 | 141.38 |
| 2016-03-30 | 150.66 |
| 2016-03-29 | 144.47 |
| 2016-03-24 | 163.04 |
| 2016-03-23 | 129.00 |
| 2016-03-22 | 135.19 |
| 2016-03-21 | 122.81 |
| 2016-03-18 | 129.00 |
| 2016-03-17 | 138.28 |
| 2016-03-16 | 138.28 |
| 2016-03-15 | 138.28 |
| 2016-03-14 | 141.38 |
| 2016-03-11 | 141.38 |
| 2016-03-10 | 141.38 |
| 2016-03-09 | 150.66 |
| 2016-03-08 | 147.57 |
| 2016-03-07 | 147.57 |
| 2016-03-04 | 156.85 |
| 2016-03-03 | 150.66 |
| 2016-03-02 | 147.57 |
| 2016-03-01 | 156.85 |
| 2016-02-29 | 141.38 |
| 2016-02-26 | 125.90 |
| 2016-02-25 | 129.00 |
| 2016-02-24 | 132.09 |
| 2016-02-23 | 132.09 |
| 2016-02-22 | 119.71 |
| 2016-02-19 | 116.62 |
| 2016-02-18 | 122.81 |
| 2016-02-17 | 119.71 |
| 2016-02-16 | 125.90 |
| 2016-02-15 | 110.43 |
| 2016-02-12 | 119.71 |
| 2016-02-11 | 116.62 |
| 2016-02-05 | 119.71 |
| 2016-02-04 | 122.81 |
| 2016-02-03 | 125.90 |
| 2016-02-02 | 132.09 |
| 2016-02-01 | 125.90 |
| 2016-01-29 | 135.19 |
| 2016-01-28 | 132.09 |
| 2016-01-27 | 125.90 |
| 2016-01-26 | 116.62 |
| 2016-01-25 | 116.62 |
| 2016-01-22 | 116.62 |
| 2016-01-21 | 110.43 |
| 2016-01-20 | 110.43 |
| 2016-01-19 | 122.81 |
| 2016-01-18 | 125.90 |
| 2016-01-15 | 135.19 |
| 2016-01-14 | 132.09 |
| 2016-01-13 | 135.19 |
| 2016-01-12 | 153.75 |
| 2016-01-11 | 150.66 |
| 2016-01-08 | 159.94 |
| 2016-01-07 | 163.04 |
| 2016-01-06 | 181.61 |
| 2016-01-05 | 178.51 |
| 2016-01-04 | 181.61 |
| 2015-12-31 | 187.79 |
| 2015-12-30 | 181.61 |
| 2015-12-29 | 193.98 |
| 2015-12-28 | 203.27 |
| 2015-12-24 | 197.08 |
| 2015-12-23 | 200.17 |
| 2015-12-22 | 193.98 |
| 2015-12-21 | 187.79 |
| 2015-12-18 | 193.98 |
| 2015-12-17 | 206.36 |
| 2015-12-16 | 203.27 |
| 2015-12-15 | 190.89 |
| 2015-12-14 | 190.89 |
| 2015-12-11 | 203.27 |
| 2015-12-10 | 209.46 |
| 2015-12-09 | 209.46 |
| 2015-12-08 | 209.46 |
| 2015-12-07 | 209.46 |
| 2015-12-04 | 221.83 |
| 2015-12-03 | 187.79 |
| 2015-12-02 | 218.74 |
| 2015-12-01 | 231.12 |
| 2015-11-30 | 234.21 |
| 2015-11-27 | 228.02 |
| 2015-11-26 | 234.21 |
| 2015-11-25 | 234.21 |
| 2015-11-24 | 221.83 |
| 2015-11-23 | 224.93 |
| 2015-11-20 | 234.21 |
| 2015-11-19 | 231.12 |
| 2015-11-18 | 228.02 |
| 2015-11-17 | 221.83 |
| 2015-11-16 | 221.83 |
| 2015-11-13 | 224.93 |
| 2015-11-12 | 221.83 |
| 2015-11-11 | 221.83 |
| 2015-11-10 | 221.83 |
| 2015-11-09 | 228.02 |
| 2015-11-06 | 228.02 |
| 2015-11-05 | 215.65 |
| 2015-11-04 | 206.36 |
| 2015-11-03 | 190.89 |
| 2015-11-02 | 218.74 |
| 2015-10-30 | 234.21 |
| 2015-10-29 | 215.65 |
| 2015-10-28 | 215.65 |
| 2015-10-27 | 224.93 |
| 2015-10-26 | 231.12 |
| 2015-10-23 | 231.12 |
| 2015-10-22 | 221.83 |
| 2015-10-20 | 224.93 |
| 2015-10-19 | 234.21 |
| 2015-10-16 | 249.69 |
| 2015-10-15 | 246.59 |
| 2015-10-14 | 240.40 |
| 2015-10-13 | 249.69 |
| 2015-10-12 | 243.50 |
| 2015-10-09 | 243.50 |
| 2015-10-08 | 249.69 |
| 2015-10-07 | 252.78 |
| 2015-10-06 | 246.59 |
| 2015-10-05 | 243.50 |
| 2015-10-02 | 240.40 |
| 2015-09-30 | 234.21 |
| 2015-09-29 | 224.93 |
| 2015-09-25 | 240.40 |
| 2015-09-24 | 234.21 |
| 2015-09-23 | 246.59 |
| 2015-09-22 | 252.78 |
| 2015-09-21 | 255.87 |
| 2015-09-18 | 262.06 |
| 2015-09-17 | 258.97 |
| 2015-09-16 | 265.16 |
| 2015-09-15 | 246.59 |
| 2015-09-14 | 258.97 |
| 2015-09-11 | 252.78 |
| 2015-09-10 | 249.69 |
| 2015-09-09 | 255.87 |
| 2015-09-08 | 255.87 |
| 2015-09-07 | 234.21 |
| 2015-09-04 | 246.59 |
| 2015-09-02 | 240.40 |
| 2015-09-01 | 265.16 |
| 2015-08-31 | 268.25 |
| 2015-08-28 | 308.48 |
| 2015-08-27 | 317.77 |
| 2015-08-26 | 262.06 |
| 2015-08-25 | 252.78 |
| 2015-08-24 | 237.31 |
| 2015-08-21 | 308.48 |
| 2015-08-20 | 333.24 |
| 2015-08-19 | 348.71 |
| 2015-08-18 | 358.00 |
| 2015-08-17 | 395.13 |
| 2015-08-14 | 348.71 |
| 2015-08-13 | 327.05 |
| 2015-08-12 | 330.14 |
| 2015-08-11 | 348.71 |
| 2015-08-10 | 354.90 |
| 2015-08-07 | 333.24 |
| 2015-08-06 | 317.77 |
| 2015-08-05 | 345.62 |
| 2015-08-04 | 345.62 |
| 2015-08-03 | 361.09 |
| 2015-07-31 | 398.22 |
| 2015-07-30 | 388.94 |
| 2015-07-29 | 342.52 |
| 2015-07-28 | 364.18 |
| 2015-07-27 | 367.28 |
| 2015-07-24 | 450.83 |
| 2015-07-23 | 323.96 |
| 2015-07-22 | 330.14 |
| 2015-07-21 | 333.24 |
| 2015-07-20 | 339.43 |
| 2015-07-17 | 330.14 |
| 2015-07-16 | 314.67 |
| 2015-07-15 | 314.67 |
| 2015-07-14 | 336.33 |
| 2015-07-13 | 361.09 |
| 2015-07-10 | 317.77 |
| 2015-07-09 | 252.78 |
| 2015-07-08 | 156.85 |
| 2015-07-07 | 200.17 |
| 2015-07-06 | 240.40 |
| 2015-07-03 | 354.90 |
| 2015-07-02 | 416.79 |
| 2015-06-30 | 441.55 |
| 2015-06-29 | 419.89 |
| 2015-06-26 | 444.64 |
| 2015-06-25 | 475.59 |
| 2015-06-24 | 426.08 |
| 2015-06-23 | 450.83 |
| 2015-06-22 | 481.78 |
| 2015-06-19 | 475.59 |
| 2015-06-18 | 497.25 |
| 2015-06-17 | 398.22 |
| 2015-06-16 | 382.75 |
| 2015-06-15 | 302.29 |
| 2015-06-12 | 311.58 |
| 2015-06-11 | 320.86 |
| 2015-06-10 | 265.16 |
| 2015-06-09 | 200.17 |
| 2015-06-08 | 212.55 |
| 2015-06-05 | 209.46 |
| 2015-06-04 | 197.08 |
| 2015-06-03 | 215.65 |
| 2015-06-02 | 249.69 |
| 2015-06-01 | 200.17 |
| 2015-05-29 | 184.70 |
| 2015-05-28 | 181.61 |
| 2015-05-27 | 197.08 |
| 2015-05-26 | 206.36 |
| 2015-05-22 | 209.46 |
| 2015-05-21 | 178.51 |
| 2015-05-20 | 178.51 |
| 2015-05-19 | 138.28 |
| 2015-05-18 | 141.38 |
| 2015-05-15 | 135.19 |
| 2015-05-14 | 144.47 |
| 2015-05-13 | 138.28 |
| 2015-05-12 | 141.38 |
| 2015-05-11 | 150.66 |
| 2015-05-08 | 147.57 |
| 2015-05-07 | 153.75 |
| 2015-05-06 | 141.38 |
| 2015-05-05 | 135.19 |
| 2015-05-04 | 132.09 |
| 2015-04-30 | 122.81 |
| 2015-04-29 | 122.81 |
| 2015-04-28 | 125.90 |
| 2015-04-27 | 135.19 |
| 2015-04-24 | 129.00 |
| 2015-04-23 | 125.90 |
| 2015-04-22 | 110.43 |
| 2015-04-21 | 113.52 |
| 2015-04-20 | 113.52 |
| 2015-04-17 | 125.90 |
| 2015-04-16 | 129.00 |
| 2015-04-15 | 129.00 |
| 2015-04-14 | 129.00 |
| 2015-04-13 | 125.90 |
| 2015-04-10 | 113.52 |
| 2015-04-09 | 113.52 |
| 2015-04-08 | 110.43 |
| 2015-04-02 | 110.43 |
| 2015-04-01 | 113.52 |
| 2015-03-31 | 110.43 |
| 2015-03-30 | 116.62 |
| 2015-03-27 | 113.52 |
| 2015-03-26 | 110.43 |
| 2015-03-25 | 110.43 |
| 2015-03-24 | 116.62 |
| 2015-03-23 | 119.71 |
| 2015-03-20 | 104.24 |
| 2015-03-19 | 101.15 |
| 2015-03-18 | 94.96 |
| 2015-03-17 | 88.77 |
| 2015-03-16 | 88.77 |
| 2015-03-13 | 88.77 |
| 2015-03-12 | 88.77 |
| 2015-03-11 | 85.67 |
| 2015-03-10 | 91.86 |
| 2015-03-09 | 91.86 |
| 2015-03-06 | 94.96 |
| 2015-03-05 | 94.96 |
| 2015-03-04 | 98.05 |
| 2015-03-03 | 101.15 |
| 2015-03-02 | 101.15 |
| 2015-02-27 | 107.34 |
| 2015-02-26 | 98.05 |
| 2015-02-25 | 91.86 |
| 2015-02-24 | 98.05 |
| 2015-02-23 | 94.96 |
| 2015-02-18 | 91.86 |
| 2015-02-17 | 88.77 |
| 2015-02-16 | 94.96 |
| 2015-02-13 | 91.86 |
| 2015-02-12 | 88.77 |
| 2015-02-11 | 94.96 |
| 2015-02-10 | 79.48 |
| 2015-02-09 | 76.39 |
| 2015-02-06 | 73.30 |
| 2015-02-05 | 73.30 |
| 2015-02-04 | 73.30 |
| 2015-02-03 | 76.39 |
| 2015-02-02 | 79.48 |
| 2015-01-30 | 85.67 |
| 2015-01-29 | 76.39 |
| 2015-01-28 | 76.39 |
| 2015-01-27 | 76.39 |
| 2015-01-26 | 79.48 |
| 2015-01-23 | 85.67 |
| 2015-01-22 | 85.67 |
| 2015-01-21 | 79.48 |
| 2015-01-20 | 76.39 |
| 2015-01-19 | 79.48 |
| 2015-01-16 | 94.96 |
| 2015-01-15 | 91.86 |
| 2015-01-14 | 98.05 |
| 2015-01-13 | 101.15 |
| 2015-01-12 | 104.24 |
| 2015-01-09 | 107.34 |
| 2015-01-08 | 104.24 |
| 2015-01-07 | 101.15 |
| 2015-01-06 | 101.15 |
| 2015-01-05 | 98.05 |
| 2015-01-02 | 94.96 |
| 2014-12-31 | 94.96 |
| 2014-12-30 | 98.05 |
| 2014-12-29 | 98.05 |
| 2014-12-24 | 98.05 |
| 2014-12-23 | 104.24 |
| 2014-12-22 | 104.24 |
| 2014-12-19 | 107.34 |
| 2014-12-18 | 110.43 |
| 2014-12-17 | 110.43 |
| 2014-12-16 | 110.43 |
| 2014-12-15 | 110.43 |
| 2014-12-12 | 113.52 |
| 2014-12-11 | 113.52 |
| 2014-12-10 | 113.52 |
| 2014-12-09 | 113.52 |
| 2014-12-08 | 116.62 |
| 2014-12-05 | 122.81 |
| 2014-12-04 | 122.81 |
| 2014-12-03 | 119.71 |
| 2014-12-02 | 122.81 |
| 2014-12-01 | 119.71 |
| 2014-11-28 | 129.00 |
| 2014-11-27 | 135.19 |
| 2014-11-26 | 132.09 |
| 2014-11-25 | 135.19 |
| 2014-11-24 | 135.19 |
| 2014-11-21 | 132.09 |
| 2014-11-20 | 135.19 |
| 2014-11-19 | 147.57 |
| 2014-11-18 | 153.75 |
| 2014-11-17 | 125.90 |
| 2014-11-14 | 110.43 |
| 2014-11-13 | 110.43 |
| 2014-11-12 | 110.43 |
| 2014-11-11 | 110.43 |
| 2014-11-10 | 107.34 |
| 2014-11-07 | 110.43 |
| 2014-11-06 | 113.52 |
| 2014-11-05 | 113.52 |
| 2014-11-04 | 116.62 |
| 2014-11-03 | 119.71 |
| 2014-10-31 | 119.71 |
| 2014-10-30 | 119.71 |
| 2014-10-29 | 116.62 |
| 2014-10-28 | 122.81 |
| 2014-10-27 | 129.00 |
| 2014-10-24 | 125.90 |
| 2014-10-23 | 122.81 |
| 2014-10-22 | 125.90 |
| 2014-10-21 | 138.28 |
| 2014-10-20 | 125.90 |
| 2014-10-17 | 135.19 |
| 2014-10-16 | 135.19 |
| 2014-10-15 | 141.38 |
| 2014-10-14 | 141.38 |
| 2014-10-13 | 147.57 |
| 2014-10-10 | 141.38 |
| 2014-10-09 | 144.47 |
| 2014-10-08 | 147.57 |
| 2014-10-07 | 122.81 |
| 2014-10-06 | 129.00 |
| 2014-10-03 | 108.57 |
| 2014-09-30 | 106.06 |
| 2014-09-29 | 98.52 |
| 2014-09-26 | 113.60 |
| 2014-09-25 | 73.39 |
| 2014-09-24 | 73.39 |
| 2014-09-23 | 70.88 |
| 2014-09-22 | 80.93 |
| 2014-09-19 | 113.60 |
| 2014-09-18 | 106.06 |
| 2014-09-17 | 111.09 |
| 2014-09-16 | 121.14 |
| 2014-09-15 | 98.52 |
| 2014-09-12 | 90.98 |
| 2014-09-11 | 96.01 |
| 2014-09-10 | 75.91 |
| 2014-09-08 | 65.85 |
| 2014-09-05 | 55.80 |
| 2014-09-04 | 48.26 |
| 2014-09-03 | 53.29 |
| 2014-09-02 | 53.29 |
| 2014-09-01 | 55.80 |
| 2014-08-29 | 53.29 |
| 2014-08-28 | 55.80 |
| 2014-08-27 | 60.83 |
| 2014-08-26 | 60.83 |
| 2014-08-25 | 63.34 |
| 2014-08-22 | 65.85 |
| 2014-08-21 | 60.83 |
| 2014-08-20 | 63.34 |
| 2014-08-19 | 63.34 |
| 2014-08-18 | 65.85 |
| 2014-08-15 | 60.83 |
| 2014-08-14 | 63.34 |
| 2014-08-13 | 63.34 |
| 2014-08-12 | 63.34 |
| 2014-08-11 | 63.34 |
| 2014-08-08 | 68.37 |
| 2014-08-07 | 68.37 |
| 2014-08-06 | 68.37 |
| 2014-08-05 | 70.88 |
| 2014-08-04 | 70.88 |
| 2014-08-01 | 68.37 |
| 2014-07-31 | 70.88 |
| 2014-07-30 | 68.37 |
| 2014-07-29 | 73.39 |
| 2014-07-28 | 78.42 |
| 2014-07-25 | 78.42 |
| 2014-07-24 | 78.42 |
| 2014-07-23 | 78.42 |
| 2014-07-22 | 78.42 |
| 2014-07-21 | 78.42 |
| 2014-07-18 | 83.44 |
| 2014-07-17 | 70.88 |
| 2014-07-16 | 70.88 |
| 2014-07-15 | 68.37 |
| 2014-07-14 | 65.85 |
| 2014-07-11 | 60.83 |
| 2014-07-10 | 55.80 |
| 2014-07-09 | 58.31 |
| 2014-07-08 | 50.78 |
| 2014-07-07 | 53.29 |
| 2014-07-04 | 53.29 |
| 2014-07-03 | 50.78 |
| 2014-07-02 | 53.29 |
| 2014-06-30 | 53.29 |
| 2014-06-27 | 50.78 |
| 2014-06-26 | 45.75 |
| 2014-06-25 | 45.75 |
| 2014-06-24 | 48.26 |
| 2014-06-23 | 43.24 |
| 2014-06-20 | 45.75 |
| 2014-06-19 | 40.72 |
| 2014-06-18 | 40.72 |
| 2014-06-17 | 38.21 |
| 2014-06-16 | 38.21 |
| 2014-06-13 | 35.70 |
| 2014-06-12 | 38.21 |
| 2014-06-11 | 38.21 |
| 2014-06-10 | 35.70 |
| 2014-06-09 | 35.70 |
| 2014-06-06 | 38.21 |
| 2014-06-05 | 38.21 |
| 2014-06-04 | 35.70 |
| 2014-06-03 | 33.19 |
| 2014-05-30 | 35.70 |
| 2014-05-29 | 33.19 |
| 2014-05-28 | 33.19 |
| 2014-05-27 | 38.21 |
| 2014-05-26 | 35.70 |
| 2014-05-23 | 38.21 |
| 2014-05-22 | 43.24 |
| 2014-05-21 | 48.26 |
| 2014-05-20 | 48.26 |
| 2014-05-19 | 45.75 |
| 2014-05-16 | 38.21 |
| 2014-05-15 | 30.67 |
| 2014-05-14 | 33.19 |
| 2014-05-13 | 33.19 |
| 2014-05-12 | 30.67 |
| 2014-05-09 | 30.67 |
| 2014-05-08 | 33.19 |
| 2014-05-07 | 33.19 |
| 2014-05-05 | 33.19 |
| 2014-05-02 | 33.19 |
| 2014-04-30 | 35.70 |
| 2014-04-29 | 33.19 |
| 2014-04-28 | 30.67 |
| 2014-04-25 | 33.19 |
| 2014-04-24 | 33.19 |
| 2014-04-23 | 35.70 |
| 2014-04-22 | 35.70 |
| 2014-04-17 | 38.21 |
| 2014-04-16 | 38.21 |
| 2014-04-15 | 35.70 |
| 2014-04-14 | 35.70 |
| 2014-04-11 | 43.24 |
| 2014-04-10 | 43.24 |
| 2014-04-09 | 43.24 |
| 2014-04-08 | 45.75 |
| 2014-04-07 | 38.21 |
| 2014-04-04 | 43.24 |
| 2014-04-03 | 43.24 |
| 2014-04-02 | 35.70 |
| 2014-04-01 | 33.19 |
| 2014-03-31 | 30.67 |
| 2014-03-28 | 35.70 |
| 2014-03-27 | 35.70 |
| 2014-03-26 | 40.72 |
| 2014-03-25 | 35.70 |
| 2014-03-24 | 33.19 |
| 2014-03-21 | 35.70 |
| 2014-03-20 | 35.70 |
| 2014-03-19 | 40.72 |
| 2014-03-18 | 30.67 |
| 2014-03-17 | 30.67 |
| 2014-03-14 | 30.67 |
| 2014-03-13 | 35.70 |
| 2014-03-12 | 40.72 |
| 2014-03-11 | 40.72 |
| 2014-03-10 | 38.21 |
| 2014-03-07 | 35.70 |
| 2014-03-06 | 38.21 |
| 2014-03-05 | 38.21 |
| 2014-03-04 | 35.70 |
| 2014-03-03 | 38.21 |
| 2014-02-28 | 43.24 |
| 2014-02-27 | 38.21 |
| 2014-02-26 | 40.72 |
| 2014-02-25 | 40.72 |
| 2014-02-24 | 43.24 |
| 2014-02-21 | 43.24 |
| 2014-02-20 | 45.75 |
| 2014-02-19 | 43.24 |
| 2014-02-18 | 43.24 |
| 2014-02-17 | 50.78 |
| 2014-02-14 | 48.26 |
| 2014-02-13 | 43.24 |
| 2014-02-12 | 43.24 |
| 2014-02-11 | 38.21 |
| 2014-02-10 | 30.67 |
| 2014-02-07 | 28.16 |
| 2014-02-06 | 25.65 |
| 2014-02-05 | 28.16 |
| 2014-02-04 | 25.65 |
| 2014-01-30 | 38.21 |
| 2014-01-29 | 38.21 |
| 2014-01-28 | 35.70 |
| 2014-01-27 | 28.16 |
| 2014-01-24 | 35.70 |
| 2014-01-23 | 30.67 |
| 2014-01-22 | 40.72 |
| 2014-01-21 | 55.80 |
| 2014-01-20 | 43.24 |
| 2014-01-17 | 35.70 |
| 2014-01-16 | 35.70 |
| 2014-01-15 | 16.85 |
| 2014-01-14 | 20.62 |
| 2014-01-13 | 19.36 |
| 2014-01-10 | 20.62 |
| 2014-01-09 | 20.62 |
| 2014-01-08 | 20.62 |
| 2014-01-07 | 20.62 |
| 2014-01-06 | 23.13 |
| 2014-01-03 | 23.13 |
| 2014-01-02 | 20.62 |
| 2013-12-31 | 24.39 |
| 2013-12-30 | 20.62 |
| 2013-12-27 | 18.11 |
| 2013-12-24 | 20.62 |
| 2013-12-23 | 20.62 |
| 2013-12-20 | 18.11 |
| 2013-12-19 | 20.62 |
| 2013-12-18 | 20.62 |
| 2013-12-17 | 25.65 |
| 2013-12-16 | 28.16 |
| 2013-12-13 | 33.19 |
| 2013-12-12 | 25.65 |
| 2013-12-11 | 28.16 |
| 2013-12-10 | 30.67 |
| 2013-12-09 | 33.19 |
| 2013-12-06 | 33.19 |
| 2013-12-05 | 38.21 |
| 2013-12-04 | 30.67 |
| 2013-12-03 | 30.67 |
| 2013-12-02 | 33.19 |
| 2013-11-29 | 35.70 |
| 2013-11-28 | 38.21 |
| 2013-11-27 | 43.24 |
| 2013-11-26 | 40.72 |
| 2013-11-25 | 43.24 |
| 2013-11-22 | 48.26 |
| 2013-11-21 | 45.75 |
| 2013-11-20 | 53.29 |
| 2013-11-19 | 50.78 |
| 2013-11-18 | 33.19 |
| 2013-11-15 | 33.19 |
| 2013-11-14 | 30.67 |
| 2013-11-13 | 33.19 |
| 2013-11-12 | 33.19 |
| 2013-11-11 | 33.19 |
| 2013-11-08 | 33.19 |
| 2013-11-07 | 30.67 |
| 2013-11-06 | 33.19 |
| 2013-11-05 | 33.19 |
| 2013-11-04 | 33.19 |
| 2013-11-01 | 35.70 |
| 2013-10-31 | 38.21 |
| 2013-10-30 | 40.72 |
| 2013-10-29 | 35.70 |
| 2013-10-28 | 40.72 |
| 2013-10-25 | 38.21 |
| 2013-10-24 | 43.24 |
| 2013-10-23 | 38.21 |
| 2013-10-22 | 40.72 |
| 2013-10-21 | 43.24 |
| 2013-10-18 | 43.24 |
| 2013-10-17 | 40.72 |
| 2013-10-16 | 38.21 |
| 2013-10-15 | 40.72 |
| 2013-10-11 | 40.72 |
| 2013-10-10 | 43.24 |
| 2013-10-09 | 45.75 |
| 2013-10-08 | 50.78 |
| 2013-10-07 | 53.29 |
| 2013-10-04 | 53.29 |
| 2013-10-03 | 58.31 |
| 2013-10-02 | 60.83 |
| 2013-09-30 | 58.31 |
| 2013-09-27 | 60.83 |
| 2013-09-26 | 60.83 |
| 2013-09-25 | 60.83 |
| 2013-09-24 | 60.83 |
| 2013-09-23 | 60.83 |
| 2013-09-19 | 60.83 |
| 2013-09-18 | 60.83 |
| 2013-09-17 | 60.83 |
| 2013-09-16 | 60.83 |
| 2013-09-13 | 60.83 |
| 2013-09-12 | 65.85 |
| 2013-09-11 | 63.34 |
| 2013-09-10 | 60.83 |
| 2013-09-09 | 63.34 |
| 2013-09-06 | 63.34 |
| 2013-09-05 | 63.34 |
| 2013-09-04 | 63.34 |
| 2013-09-03 | 65.85 |
| 2013-09-02 | 68.37 |
| 2013-08-30 | 68.37 |
| 2013-08-29 | 63.34 |
| 2013-08-28 | 65.85 |
| 2013-08-27 | 68.37 |
| 2013-08-26 | 65.85 |
| 2013-08-23 | 68.37 |
| 2013-08-22 | 68.37 |
| 2013-08-21 | 65.85 |
| 2013-08-20 | 63.41 |
| 2013-08-19 | 68.29 |
| 2013-08-16 | 65.85 |
| 2013-08-15 | 68.29 |
| 2013-08-13 | 70.73 |
| 2013-08-12 | 73.17 |
| 2013-08-09 | 75.61 |
| 2013-08-08 | 75.61 |
| 2013-08-07 | 56.10 |
| 2013-08-06 | 60.98 |
| 2013-08-05 | 60.98 |
| 2013-08-02 | 60.98 |
| 2013-08-01 | 58.54 |
| 2013-07-31 | 58.54 |
| 2013-07-30 | 60.98 |
| 2013-07-29 | 58.54 |
| 2013-07-26 | 60.98 |
| 2013-07-25 | 58.54 |
| 2013-07-24 | 56.10 |
| 2013-07-23 | 53.66 |
| 2013-07-22 | 56.10 |
| 2013-07-19 | 60.98 |
| 2013-07-18 | 65.85 |
| 2013-07-17 | 68.29 |
| 2013-07-16 | 70.73 |
| 2013-07-15 | 75.61 |
| 2013-07-12 | 75.61 |
| 2013-07-11 | 78.05 |
| 2013-07-10 | 78.05 |
| 2013-07-09 | 75.61 |
| 2013-07-08 | 78.05 |
| 2013-07-05 | 82.93 |
| 2013-07-04 | 78.05 |
| 2013-07-03 | 80.49 |
| 2013-07-02 | 82.93 |
| 2013-06-28 | 92.68 |
| 2013-06-27 | 95.12 |
| 2013-06-26 | 85.37 |
| 2013-06-25 | 92.68 |
| 2013-06-24 | 90.24 |
| 2013-06-21 | 100.00 |
| 2013-06-20 | 78.05 |
| 2013-06-19 | 114.63 |
| 2013-06-18 | 107.32 |
| 2013-06-17 | 114.63 |
| 2013-06-14 | 117.07 |
| 2013-06-13 | 63.41 |
| 2013-06-11 | 41.46 |
| 2013-06-10 | 46.34 |
| 2013-06-07 | 48.78 |
| 2013-06-06 | 43.90 |
| 2013-06-05 | 48.78 |
| 2013-06-04 | 51.22 |
| 2013-06-03 | 53.66 |
| 2013-05-31 | 51.22 |
| 2013-05-30 | 56.10 |
| 2013-05-29 | 56.10 |
| 2013-05-28 | 58.54 |
| 2013-05-27 | 56.10 |
| 2013-05-24 | 51.22 |
| 2013-05-23 | 48.78 |
| 2013-05-22 | 51.22 |
| 2013-05-21 | 51.22 |
| 2013-05-20 | 48.78 |
| 2013-05-16 | 56.10 |
| 2013-05-15 | 58.54 |
| 2013-05-14 | 56.10 |
| 2013-05-13 | 56.10 |
| 2013-05-10 | 60.98 |
| 2013-05-09 | 63.41 |
| 2013-05-08 | 63.41 |
| 2013-05-07 | 63.41 |
| 2013-05-06 | 65.85 |
| 2013-05-03 | 65.85 |
| 2013-05-02 | 68.29 |
| 2013-04-30 | 68.29 |
| 2013-04-29 | 63.41 |
| 2013-04-26 | 65.85 |
| 2013-04-25 | 63.41 |
| 2013-04-24 | 68.29 |
| 2013-04-23 | 63.41 |
| 2013-04-22 | 70.73 |
| 2013-04-19 | 65.85 |
| 2013-04-18 | 65.85 |
| 2013-04-17 | 68.29 |
| 2013-04-16 | 65.85 |
| 2013-04-15 | 63.41 |
| 2013-04-12 | 65.85 |
| 2013-04-11 | 65.85 |
| 2013-04-10 | 58.54 |
| 2013-04-09 | 56.10 |
| 2013-04-08 | 58.54 |
| 2013-04-05 | 53.66 |
| 2013-04-03 | 60.98 |
| 2013-04-02 | 60.98 |
| 2013-03-28 | 58.54 |
| 2013-03-27 | 58.54 |
| 2013-03-26 | 56.10 |
| 2013-03-25 | 60.98 |
| 2013-03-22 | 58.54 |
| 2013-03-21 | 58.54 |
| 2013-03-20 | 58.54 |
| 2013-03-19 | 70.73 |
| 2013-03-18 | 63.41 |
| 2013-03-15 | 63.41 |
| 2013-03-14 | 60.98 |
| 2013-03-13 | 53.66 |
| 2013-03-12 | 53.66 |
| 2013-03-11 | 53.66 |
| 2013-03-08 | 53.66 |
| 2013-03-07 | 58.54 |
| 2013-03-06 | 48.78 |
| 2013-03-05 | 43.90 |
| 2013-03-04 | 53.66 |
| 2013-03-01 | 43.90 |
| 2013-02-28 | 43.90 |
| 2013-02-27 | 43.90 |
| 2013-02-26 | 46.34 |
| 2013-02-25 | 43.90 |
| 2013-02-22 | 46.34 |
| 2013-02-21 | 48.78 |
| 2013-02-20 | 51.22 |
| 2013-02-19 | 43.90 |
| 2013-02-18 | 48.78 |
| 2013-02-15 | 48.78 |
| 2013-02-14 | 51.22 |
| 2013-02-08 | 48.78 |
| 2013-02-07 | 51.22 |
| 2013-02-06 | 56.10 |
| 2013-02-05 | 34.15 |
| 2013-02-04 | 29.27 |
| 2013-02-01 | 21.95 |
| 2013-01-31 | 15.85 |
| 2013-01-30 | 18.29 |
| 2013-01-29 | 18.29 |
| 2013-01-28 | 20.73 |
| 2013-01-25 | 29.27 |
| 2013-01-24 | 14.63 |
| 2013-01-23 | 14.63 |
| 2013-01-22 | -1.22 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | -1.22 |
| 2013-01-17 | -2.44 |
| 2013-01-16 | -2.44 |
| 2013-01-15 | -1.22 |
| 2013-01-14 | -1.22 |
| 2013-01-11 | -1.22 |
| 2013-01-10 | -1.22 |
| 2013-01-09 | -2.44 |
| 2013-01-08 | -3.66 |
| 2013-01-07 | -1.22 |
| 2013-01-04 | -2.44 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -1.22 |
| 2012-12-31 | -1.22 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy