Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08009 | 2000-03-31 | 2022-07-14 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8009 % |
|---|---|
| 2023-12-28 | -95.88 |
| 2023-12-27 | -95.88 |
| 2023-12-22 | -95.88 |
| 2023-12-21 | -95.88 |
| 2023-12-20 | -95.88 |
| 2023-12-19 | -95.88 |
| 2023-12-18 | -95.88 |
| 2023-12-15 | -95.88 |
| 2023-12-14 | -95.88 |
| 2023-12-13 | -95.88 |
| 2023-12-12 | -95.88 |
| 2023-12-11 | -95.88 |
| 2023-12-08 | -95.88 |
| 2023-12-07 | -95.88 |
| 2023-12-06 | -95.88 |
| 2023-12-05 | -95.88 |
| 2023-12-04 | -95.88 |
| 2023-12-01 | -95.88 |
| 2023-11-30 | -95.88 |
| 2023-11-29 | -95.88 |
| 2023-11-28 | -95.88 |
| 2023-11-27 | -95.88 |
| 2023-11-24 | -95.88 |
| 2023-11-23 | -95.88 |
| 2023-11-22 | -95.88 |
| 2023-11-21 | -95.88 |
| 2023-11-20 | -95.88 |
| 2023-11-17 | -95.88 |
| 2023-11-16 | -95.88 |
| 2023-11-15 | -95.88 |
| 2023-11-14 | -95.88 |
| 2023-11-13 | -95.88 |
| 2023-11-10 | -95.88 |
| 2023-11-09 | -95.88 |
| 2023-11-08 | -95.88 |
| 2023-11-07 | -95.88 |
| 2023-11-06 | -95.88 |
| 2023-11-03 | -95.88 |
| 2023-11-02 | -95.88 |
| 2023-11-01 | -95.88 |
| 2023-10-31 | -95.88 |
| 2023-10-30 | -95.88 |
| 2023-10-27 | -95.88 |
| 2023-10-26 | -95.88 |
| 2023-10-25 | -95.88 |
| 2023-10-24 | -95.88 |
| 2023-10-20 | -95.88 |
| 2023-10-19 | -95.88 |
| 2023-10-18 | -95.88 |
| 2023-10-17 | -95.88 |
| 2023-10-16 | -95.88 |
| 2023-10-13 | -95.88 |
| 2023-10-12 | -95.88 |
| 2023-10-11 | -95.88 |
| 2023-10-10 | -95.88 |
| 2023-10-09 | -95.88 |
| 2023-10-06 | -95.88 |
| 2023-10-05 | -95.88 |
| 2023-10-04 | -95.88 |
| 2023-10-03 | -95.88 |
| 2023-09-29 | -95.88 |
| 2023-09-28 | -95.88 |
| 2023-09-27 | -95.88 |
| 2023-09-26 | -95.88 |
| 2023-09-25 | -95.88 |
| 2023-09-22 | -95.88 |
| 2023-09-21 | -95.88 |
| 2023-09-20 | -95.88 |
| 2023-09-19 | -95.88 |
| 2023-09-18 | -95.88 |
| 2023-09-15 | -95.88 |
| 2023-09-14 | -95.88 |
| 2023-09-13 | -95.88 |
| 2023-09-12 | -95.88 |
| 2023-09-11 | -95.88 |
| 2023-09-07 | -95.88 |
| 2023-09-06 | -95.88 |
| 2023-09-05 | -95.88 |
| 2023-09-04 | -95.88 |
| 2023-08-31 | -95.88 |
| 2023-08-30 | -95.88 |
| 2023-08-29 | -95.88 |
| 2023-08-28 | -95.88 |
| 2023-08-25 | -95.88 |
| 2023-08-24 | -95.88 |
| 2023-08-23 | -95.88 |
| 2023-08-22 | -95.88 |
| 2023-08-21 | -95.88 |
| 2023-08-18 | -95.88 |
| 2023-08-17 | -95.88 |
| 2023-08-16 | -95.88 |
| 2023-08-15 | -95.88 |
| 2023-08-14 | -95.88 |
| 2023-08-11 | -95.88 |
| 2023-08-10 | -95.88 |
| 2023-08-09 | -95.88 |
| 2023-08-08 | -95.88 |
| 2023-08-07 | -95.88 |
| 2023-08-04 | -95.88 |
| 2023-08-03 | -95.88 |
| 2023-08-02 | -95.88 |
| 2023-08-01 | -95.88 |
| 2023-07-31 | -95.88 |
| 2023-07-28 | -95.88 |
| 2023-07-27 | -95.88 |
| 2023-07-26 | -95.88 |
| 2023-07-25 | -95.88 |
| 2023-07-24 | -95.88 |
| 2023-07-21 | -95.88 |
| 2023-07-20 | -95.88 |
| 2023-07-19 | -95.88 |
| 2023-07-18 | -95.88 |
| 2023-07-14 | -95.88 |
| 2023-07-13 | -95.88 |
| 2023-07-12 | -95.88 |
| 2023-07-11 | -95.88 |
| 2023-07-10 | -95.88 |
| 2023-07-07 | -95.88 |
| 2023-07-06 | -95.88 |
| 2023-07-05 | -95.88 |
| 2023-07-04 | -95.88 |
| 2023-07-03 | -95.88 |
| 2023-06-30 | -95.88 |
| 2023-06-29 | -95.88 |
| 2023-06-28 | -95.88 |
| 2023-06-27 | -95.88 |
| 2023-06-26 | -95.88 |
| 2023-06-23 | -95.88 |
| 2023-06-21 | -95.88 |
| 2023-06-20 | -95.88 |
| 2023-06-19 | -95.88 |
| 2023-06-16 | -95.88 |
| 2023-06-15 | -95.88 |
| 2023-06-14 | -95.88 |
| 2023-06-13 | -95.88 |
| 2023-06-12 | -95.88 |
| 2023-06-09 | -95.88 |
| 2023-06-08 | -95.88 |
| 2023-06-07 | -95.88 |
| 2023-06-06 | -95.88 |
| 2023-06-05 | -95.88 |
| 2023-06-02 | -95.88 |
| 2023-06-01 | -95.88 |
| 2023-05-31 | -95.88 |
| 2023-05-30 | -95.88 |
| 2023-05-29 | -95.88 |
| 2023-05-25 | -95.88 |
| 2023-05-24 | -95.88 |
| 2023-05-23 | -95.88 |
| 2023-05-22 | -95.88 |
| 2023-05-19 | -95.88 |
| 2023-05-18 | -95.88 |
| 2023-05-17 | -95.88 |
| 2023-05-16 | -95.88 |
| 2023-05-15 | -95.88 |
| 2023-05-12 | -95.88 |
| 2023-05-11 | -95.88 |
| 2023-05-10 | -95.88 |
| 2023-05-09 | -95.88 |
| 2023-05-08 | -95.88 |
| 2023-05-05 | -95.88 |
| 2023-05-04 | -95.88 |
| 2023-05-03 | -95.88 |
| 2023-05-02 | -95.88 |
| 2023-04-28 | -95.88 |
| 2023-04-27 | -95.88 |
| 2023-04-26 | -95.88 |
| 2023-04-25 | -95.88 |
| 2023-04-24 | -95.88 |
| 2023-04-21 | -95.88 |
| 2023-04-20 | -95.88 |
| 2023-04-19 | -95.88 |
| 2023-04-18 | -95.88 |
| 2023-04-17 | -95.88 |
| 2023-04-14 | -95.88 |
| 2023-04-13 | -95.88 |
| 2023-04-12 | -95.88 |
| 2023-04-11 | -95.88 |
| 2023-04-06 | -95.88 |
| 2023-04-04 | -95.88 |
| 2023-04-03 | -95.88 |
| 2023-03-31 | -95.88 |
| 2023-03-30 | -95.88 |
| 2023-03-29 | -95.88 |
| 2023-03-28 | -95.88 |
| 2023-03-27 | -95.88 |
| 2023-03-24 | -95.88 |
| 2023-03-23 | -95.88 |
| 2023-03-22 | -95.88 |
| 2023-03-21 | -95.88 |
| 2023-03-20 | -95.88 |
| 2023-03-17 | -95.88 |
| 2023-03-16 | -95.88 |
| 2023-03-15 | -95.88 |
| 2023-03-14 | -95.88 |
| 2023-03-13 | -95.88 |
| 2023-03-10 | -95.88 |
| 2023-03-09 | -95.88 |
| 2023-03-08 | -95.88 |
| 2023-03-07 | -95.88 |
| 2023-03-06 | -95.88 |
| 2023-03-03 | -95.88 |
| 2023-03-02 | -95.88 |
| 2023-03-01 | -95.88 |
| 2023-02-28 | -95.88 |
| 2023-02-27 | -95.88 |
| 2023-02-24 | -95.88 |
| 2023-02-23 | -95.88 |
| 2023-02-22 | -95.88 |
| 2023-02-21 | -95.88 |
| 2023-02-20 | -95.88 |
| 2023-02-17 | -95.88 |
| 2023-02-16 | -95.88 |
| 2023-02-15 | -95.88 |
| 2023-02-14 | -95.88 |
| 2023-02-13 | -95.88 |
| 2023-02-10 | -95.88 |
| 2023-02-09 | -95.88 |
| 2023-02-08 | -95.88 |
| 2023-02-07 | -95.88 |
| 2023-02-06 | -95.88 |
| 2023-02-03 | -95.88 |
| 2023-02-02 | -95.88 |
| 2023-02-01 | -95.88 |
| 2023-01-31 | -95.88 |
| 2023-01-30 | -95.88 |
| 2023-01-27 | -95.88 |
| 2023-01-26 | -95.88 |
| 2023-01-20 | -95.88 |
| 2023-01-19 | -95.88 |
| 2023-01-18 | -95.88 |
| 2023-01-17 | -95.88 |
| 2023-01-16 | -95.88 |
| 2023-01-13 | -95.88 |
| 2023-01-12 | -95.88 |
| 2023-01-11 | -95.88 |
| 2023-01-10 | -95.88 |
| 2023-01-09 | -95.88 |
| 2023-01-06 | -95.88 |
| 2023-01-05 | -95.88 |
| 2023-01-04 | -95.88 |
| 2023-01-03 | -95.88 |
| 2022-12-30 | -95.88 |
| 2022-12-29 | -95.88 |
| 2022-12-28 | -95.88 |
| 2022-12-23 | -95.88 |
| 2022-12-22 | -95.88 |
| 2022-12-21 | -95.88 |
| 2022-12-20 | -95.88 |
| 2022-12-19 | -95.88 |
| 2022-12-16 | -95.88 |
| 2022-12-15 | -95.88 |
| 2022-12-14 | -95.88 |
| 2022-12-13 | -95.88 |
| 2022-12-12 | -95.88 |
| 2022-12-09 | -95.88 |
| 2022-12-08 | -95.88 |
| 2022-12-07 | -95.88 |
| 2022-12-06 | -95.88 |
| 2022-12-05 | -95.88 |
| 2022-12-02 | -95.88 |
| 2022-12-01 | -95.88 |
| 2022-11-30 | -95.88 |
| 2022-11-29 | -95.88 |
| 2022-11-28 | -95.88 |
| 2022-11-25 | -95.88 |
| 2022-11-24 | -95.88 |
| 2022-11-23 | -95.88 |
| 2022-11-22 | -95.88 |
| 2022-11-21 | -95.88 |
| 2022-11-18 | -95.88 |
| 2022-11-17 | -95.88 |
| 2022-11-16 | -95.88 |
| 2022-11-15 | -95.88 |
| 2022-11-14 | -95.88 |
| 2022-11-11 | -95.88 |
| 2022-11-10 | -95.88 |
| 2022-11-09 | -95.88 |
| 2022-11-08 | -95.88 |
| 2022-11-07 | -95.88 |
| 2022-11-04 | -95.88 |
| 2022-11-03 | -95.88 |
| 2022-11-02 | -95.88 |
| 2022-11-01 | -95.88 |
| 2022-10-31 | -95.88 |
| 2022-10-28 | -95.88 |
| 2022-10-27 | -95.88 |
| 2022-10-26 | -95.88 |
| 2022-10-25 | -95.88 |
| 2022-10-24 | -95.88 |
| 2022-10-21 | -95.88 |
| 2022-10-20 | -95.88 |
| 2022-10-19 | -95.88 |
| 2022-10-18 | -95.88 |
| 2022-10-17 | -95.88 |
| 2022-10-14 | -95.88 |
| 2022-10-13 | -95.88 |
| 2022-10-12 | -95.88 |
| 2022-10-11 | -95.88 |
| 2022-10-10 | -95.88 |
| 2022-10-07 | -95.88 |
| 2022-10-06 | -95.88 |
| 2022-10-05 | -95.88 |
| 2022-10-03 | -95.88 |
| 2022-09-30 | -95.88 |
| 2022-09-29 | -95.88 |
| 2022-09-28 | -95.88 |
| 2022-09-27 | -95.88 |
| 2022-09-26 | -95.88 |
| 2022-09-23 | -95.88 |
| 2022-09-22 | -95.88 |
| 2022-09-21 | -95.88 |
| 2022-09-20 | -95.88 |
| 2022-09-19 | -95.88 |
| 2022-09-16 | -95.88 |
| 2022-09-15 | -95.88 |
| 2022-09-14 | -95.88 |
| 2022-09-13 | -95.88 |
| 2022-09-09 | -95.88 |
| 2022-09-08 | -95.88 |
| 2022-09-07 | -95.88 |
| 2022-09-06 | -95.88 |
| 2022-09-05 | -95.88 |
| 2022-09-02 | -95.88 |
| 2022-09-01 | -95.88 |
| 2022-08-31 | -95.88 |
| 2022-08-30 | -95.88 |
| 2022-08-29 | -95.88 |
| 2022-08-26 | -95.88 |
| 2022-08-25 | -95.88 |
| 2022-08-24 | -95.88 |
| 2022-08-23 | -95.88 |
| 2022-08-22 | -95.88 |
| 2022-08-19 | -95.88 |
| 2022-08-18 | -95.88 |
| 2022-08-17 | -95.88 |
| 2022-08-16 | -95.88 |
| 2022-08-15 | -95.88 |
| 2022-08-12 | -95.88 |
| 2022-08-11 | -95.88 |
| 2022-08-10 | -95.88 |
| 2022-08-09 | -95.88 |
| 2022-08-08 | -95.88 |
| 2022-08-05 | -95.88 |
| 2022-08-04 | -95.88 |
| 2022-08-03 | -95.88 |
| 2022-08-02 | -95.88 |
| 2022-08-01 | -95.88 |
| 2022-07-29 | -95.88 |
| 2022-07-28 | -95.88 |
| 2022-07-27 | -95.88 |
| 2022-07-26 | -95.88 |
| 2022-07-25 | -95.88 |
| 2022-07-22 | -95.88 |
| 2022-07-21 | -95.88 |
| 2022-07-20 | -95.88 |
| 2022-07-19 | -95.88 |
| 2022-07-18 | -95.88 |
| 2022-07-15 | -95.88 |
| 2022-07-14 | -95.88 |
| 2022-07-13 | -95.88 |
| 2022-07-12 | -95.84 |
| 2022-07-11 | -95.84 |
| 2022-07-08 | -95.84 |
| 2022-07-07 | -95.84 |
| 2022-07-06 | -95.84 |
| 2022-07-05 | -95.84 |
| 2022-07-04 | -95.88 |
| 2022-06-30 | -95.88 |
| 2022-06-29 | -95.88 |
| 2022-06-28 | -95.88 |
| 2022-06-27 | -95.88 |
| 2022-06-24 | -95.88 |
| 2022-06-23 | -95.88 |
| 2022-06-22 | -94.69 |
| 2022-06-21 | -95.24 |
| 2022-06-20 | -95.24 |
| 2022-06-17 | -95.33 |
| 2022-06-16 | -95.33 |
| 2022-06-15 | -95.33 |
| 2022-06-14 | -95.43 |
| 2022-06-13 | -95.33 |
| 2022-06-10 | -95.24 |
| 2022-06-09 | -95.24 |
| 2022-06-08 | -94.97 |
| 2022-06-07 | -94.51 |
| 2022-06-06 | -94.42 |
| 2022-06-02 | -94.33 |
| 2022-06-01 | -94.33 |
| 2022-05-31 | -94.33 |
| 2022-05-30 | -93.14 |
| 2022-05-27 | -95.43 |
| 2022-05-26 | -95.93 |
| 2022-05-25 | -95.93 |
| 2022-05-24 | -95.93 |
| 2022-05-23 | -95.93 |
| 2022-05-20 | -96.57 |
| 2022-05-19 | -95.75 |
| 2022-05-18 | -95.75 |
| 2022-05-17 | -95.70 |
| 2022-05-16 | -95.70 |
| 2022-05-13 | -95.70 |
| 2022-05-12 | -95.61 |
| 2022-05-11 | -96.16 |
| 2022-05-10 | -95.79 |
| 2022-05-06 | -96.48 |
| 2022-05-05 | -96.11 |
| 2022-05-04 | -96.66 |
| 2022-05-03 | -96.66 |
| 2022-04-29 | -96.66 |
| 2022-04-28 | -96.66 |
| 2022-04-27 | -96.66 |
| 2022-04-26 | -96.66 |
| 2022-04-25 | -96.66 |
| 2022-04-22 | -96.66 |
| 2022-04-21 | -96.66 |
| 2022-04-20 | -96.66 |
| 2022-04-19 | -96.66 |
| 2022-04-14 | -96.66 |
| 2022-04-13 | -96.66 |
| 2022-04-12 | -96.66 |
| 2022-04-11 | -96.66 |
| 2022-04-08 | -96.66 |
| 2022-04-07 | -96.66 |
| 2022-04-06 | -96.66 |
| 2022-04-04 | -96.66 |
| 2022-04-01 | -96.66 |
| 2022-03-31 | -96.94 |
| 2022-03-30 | -96.94 |
| 2022-03-29 | -96.89 |
| 2022-03-28 | -96.80 |
| 2022-03-25 | -96.98 |
| 2022-03-24 | -96.98 |
| 2022-03-23 | -97.44 |
| 2022-03-22 | -96.80 |
| 2022-03-21 | -96.75 |
| 2022-03-18 | -96.84 |
| 2022-03-17 | -96.84 |
| 2022-03-16 | -96.84 |
| 2022-03-15 | -96.89 |
| 2022-03-14 | -97.03 |
| 2022-03-11 | -96.02 |
| 2022-03-10 | -96.02 |
| 2022-03-09 | -96.02 |
| 2022-03-08 | -96.02 |
| 2022-03-07 | -96.02 |
| 2022-03-04 | -96.02 |
| 2022-03-03 | -96.02 |
| 2022-03-02 | -95.61 |
| 2022-03-01 | -95.43 |
| 2022-02-28 | -95.43 |
| 2022-02-25 | -95.43 |
| 2022-02-24 | -95.43 |
| 2022-02-23 | -94.51 |
| 2022-02-22 | -94.51 |
| 2022-02-21 | -94.51 |
| 2022-02-18 | -94.51 |
| 2022-02-17 | -94.51 |
| 2022-02-16 | -94.51 |
| 2022-02-15 | -94.51 |
| 2022-02-14 | -94.51 |
| 2022-02-11 | -94.51 |
| 2022-02-10 | -95.33 |
| 2022-02-09 | -95.33 |
| 2022-02-08 | -95.33 |
| 2022-02-07 | -95.33 |
| 2022-02-04 | -95.33 |
| 2022-01-31 | -95.33 |
| 2022-01-28 | -95.33 |
| 2022-01-27 | -95.33 |
| 2022-01-26 | -95.33 |
| 2022-01-25 | -95.15 |
| 2022-01-24 | -95.15 |
| 2022-01-21 | -94.60 |
| 2022-01-20 | -94.60 |
| 2022-01-19 | -94.60 |
| 2022-01-18 | -95.47 |
| 2022-01-17 | -95.47 |
| 2022-01-14 | -95.47 |
| 2022-01-13 | -95.06 |
| 2022-01-12 | -95.06 |
| 2022-01-11 | -95.06 |
| 2022-01-10 | -95.06 |
| 2022-01-07 | -95.06 |
| 2022-01-06 | -95.06 |
| 2022-01-05 | -95.06 |
| 2022-01-04 | -95.06 |
| 2022-01-03 | -95.06 |
| 2021-12-31 | -95.06 |
| 2021-12-30 | -95.06 |
| 2021-12-29 | -95.06 |
| 2021-12-28 | -95.06 |
| 2021-12-24 | -95.06 |
| 2021-12-23 | -95.06 |
| 2021-12-22 | -95.06 |
| 2021-12-21 | -95.06 |
| 2021-12-20 | -95.06 |
| 2021-12-17 | -95.24 |
| 2021-12-16 | -95.43 |
| 2021-12-15 | -94.97 |
| 2021-12-14 | -94.88 |
| 2021-12-13 | -94.42 |
| 2021-12-10 | -93.14 |
| 2021-12-09 | -93.23 |
| 2021-12-08 | -93.23 |
| 2021-12-07 | -93.23 |
| 2021-12-06 | -93.23 |
| 2021-12-03 | -93.23 |
| 2021-12-02 | -93.23 |
| 2021-12-01 | -93.23 |
| 2021-11-30 | -93.14 |
| 2021-11-29 | -93.14 |
| 2021-11-26 | -92.50 |
| 2021-11-25 | -92.32 |
| 2021-11-24 | -92.13 |
| 2021-11-23 | -91.86 |
| 2021-11-22 | -91.86 |
| 2021-11-19 | -91.86 |
| 2021-11-18 | -91.86 |
| 2021-11-17 | -91.86 |
| 2021-11-16 | -93.14 |
| 2021-11-15 | -93.14 |
| 2021-11-12 | -93.14 |
| 2021-11-11 | -93.14 |
| 2021-11-10 | -93.14 |
| 2021-11-09 | -93.32 |
| 2021-11-08 | -92.04 |
| 2021-11-05 | -91.95 |
| 2021-11-04 | -91.86 |
| 2021-11-03 | -91.86 |
| 2021-11-02 | -91.86 |
| 2021-11-01 | -91.86 |
| 2021-10-29 | -91.86 |
| 2021-10-28 | -91.77 |
| 2021-10-27 | -91.77 |
| 2021-10-26 | -91.86 |
| 2021-10-25 | -92.41 |
| 2021-10-22 | -92.13 |
| 2021-10-21 | -93.14 |
| 2021-10-20 | -93.14 |
| 2021-10-19 | -93.14 |
| 2021-10-18 | -93.14 |
| 2021-10-15 | -92.59 |
| 2021-10-12 | -92.59 |
| 2021-10-11 | -92.59 |
| 2021-10-08 | -92.41 |
| 2021-10-07 | -93.41 |
| 2021-10-06 | -93.41 |
| 2021-10-05 | -93.51 |
| 2021-10-04 | -93.51 |
| 2021-09-30 | -93.60 |
| 2021-09-29 | -93.32 |
| 2021-09-28 | -93.32 |
| 2021-09-27 | -93.32 |
| 2021-09-24 | -93.32 |
| 2021-09-23 | -92.77 |
| 2021-09-21 | -92.68 |
| 2021-09-20 | -92.68 |
| 2021-09-17 | -92.68 |
| 2021-09-16 | -92.59 |
| 2021-09-15 | -92.41 |
| 2021-09-14 | -92.41 |
| 2021-09-13 | -92.41 |
| 2021-09-10 | -92.41 |
| 2021-09-09 | -92.59 |
| 2021-09-08 | -92.96 |
| 2021-09-07 | -91.40 |
| 2021-09-06 | -92.22 |
| 2021-09-03 | -92.22 |
| 2021-09-02 | -92.22 |
| 2021-09-01 | -92.22 |
| 2021-08-31 | -92.22 |
| 2021-08-30 | -92.22 |
| 2021-08-27 | -92.22 |
| 2021-08-26 | -92.22 |
| 2021-08-25 | -92.22 |
| 2021-08-24 | -92.22 |
| 2021-08-23 | -92.22 |
| 2021-08-20 | -92.22 |
| 2021-08-19 | -92.68 |
| 2021-08-18 | -92.41 |
| 2021-08-17 | -92.41 |
| 2021-08-16 | -92.41 |
| 2021-08-13 | -92.13 |
| 2021-08-12 | -92.13 |
| 2021-08-11 | -92.13 |
| 2021-08-10 | -92.13 |
| 2021-08-09 | -92.13 |
| 2021-08-06 | -92.13 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -92.13 |
| 2021-08-03 | -92.13 |
| 2021-08-02 | -92.13 |
| 2021-07-30 | -92.50 |
| 2021-07-29 | -92.68 |
| 2021-07-28 | -92.22 |
| 2021-07-27 | -92.22 |
| 2021-07-26 | -92.13 |
| 2021-07-23 | -92.22 |
| 2021-07-22 | -92.96 |
| 2021-07-21 | -92.68 |
| 2021-07-20 | -92.59 |
| 2021-07-19 | -91.77 |
| 2021-07-16 | -91.58 |
| 2021-07-15 | -91.68 |
| 2021-07-14 | -91.95 |
| 2021-07-13 | -92.59 |
| 2021-07-12 | -92.22 |
| 2021-07-09 | -91.13 |
| 2021-07-08 | -91.13 |
| 2021-07-07 | -91.13 |
| 2021-07-06 | -91.13 |
| 2021-07-05 | -91.13 |
| 2021-07-02 | -91.86 |
| 2021-06-30 | -91.86 |
| 2021-06-29 | -91.86 |
| 2021-06-28 | -91.68 |
| 2021-06-25 | -91.68 |
| 2021-06-24 | -91.68 |
| 2021-06-23 | -91.68 |
| 2021-06-22 | -91.68 |
| 2021-06-21 | -91.40 |
| 2021-06-18 | -91.40 |
| 2021-06-17 | -91.40 |
| 2021-06-16 | -91.86 |
| 2021-06-15 | -91.68 |
| 2021-06-11 | -91.68 |
| 2021-06-10 | -91.86 |
| 2021-06-09 | -92.41 |
| 2021-06-08 | -92.13 |
| 2021-06-07 | -90.49 |
| 2021-06-04 | -92.13 |
| 2021-06-03 | -92.68 |
| 2021-06-02 | -92.59 |
| 2021-06-01 | -92.68 |
| 2021-05-31 | -92.96 |
| 2021-05-28 | -93.14 |
| 2021-05-27 | -93.05 |
| 2021-05-26 | -92.13 |
| 2021-05-25 | -92.13 |
| 2021-05-24 | -92.13 |
| 2021-05-21 | -92.13 |
| 2021-05-20 | -92.32 |
| 2021-05-18 | -91.95 |
| 2021-05-17 | -92.22 |
| 2021-05-14 | -91.86 |
| 2021-05-13 | -92.41 |
| 2021-05-12 | -93.14 |
| 2021-05-11 | -93.14 |
| 2021-05-10 | -93.14 |
| 2021-05-07 | -93.51 |
| 2021-05-06 | -93.05 |
| 2021-05-05 | -93.23 |
| 2021-05-04 | -92.68 |
| 2021-05-03 | -92.87 |
| 2021-04-30 | -92.87 |
| 2021-04-29 | -92.87 |
| 2021-04-28 | -92.87 |
| 2021-04-27 | -92.87 |
| 2021-04-26 | -92.87 |
| 2021-04-23 | -93.05 |
| 2021-04-22 | -93.05 |
| 2021-04-21 | -92.87 |
| 2021-04-20 | -93.14 |
| 2021-04-19 | -93.14 |
| 2021-04-16 | -93.14 |
| 2021-04-15 | -93.14 |
| 2021-04-14 | -93.41 |
| 2021-04-13 | -93.41 |
| 2021-04-12 | -92.96 |
| 2021-04-09 | -93.23 |
| 2021-04-08 | -93.23 |
| 2021-04-07 | -93.32 |
| 2021-04-01 | -92.87 |
| 2021-03-31 | -92.77 |
| 2021-03-30 | -93.05 |
| 2021-03-29 | -93.23 |
| 2021-03-26 | -93.51 |
| 2021-03-25 | -93.23 |
| 2021-03-24 | -93.23 |
| 2021-03-23 | -93.41 |
| 2021-03-22 | -93.41 |
| 2021-03-19 | -93.23 |
| 2021-03-18 | -92.96 |
| 2021-03-17 | -93.51 |
| 2021-03-16 | -93.32 |
| 2021-03-15 | -93.23 |
| 2021-03-12 | -93.23 |
| 2021-03-11 | -92.96 |
| 2021-03-10 | -93.41 |
| 2021-03-09 | -93.60 |
| 2021-03-08 | -93.41 |
| 2021-03-05 | -93.41 |
| 2021-03-04 | -93.32 |
| 2021-03-03 | -93.23 |
| 2021-03-02 | -93.78 |
| 2021-03-01 | -93.14 |
| 2021-02-26 | -93.78 |
| 2021-02-25 | -93.32 |
| 2021-02-24 | -93.32 |
| 2021-02-23 | -93.60 |
| 2021-02-22 | -93.23 |
| 2021-02-19 | -93.51 |
| 2021-02-18 | -93.69 |
| 2021-02-17 | -93.87 |
| 2021-02-16 | -95.70 |
| 2021-02-11 | -95.93 |
| 2021-02-10 | -95.93 |
| 2021-02-09 | -95.79 |
| 2021-02-08 | -96.02 |
| 2021-02-05 | -96.34 |
| 2021-02-04 | -96.34 |
| 2021-02-03 | -96.34 |
| 2021-02-02 | -96.34 |
| 2021-02-01 | -96.34 |
| 2021-01-29 | -96.07 |
| 2021-01-28 | -96.20 |
| 2021-01-27 | -96.43 |
| 2021-01-26 | -96.43 |
| 2021-01-25 | -96.39 |
| 2021-01-22 | -96.34 |
| 2021-01-21 | -96.43 |
| 2021-01-20 | -96.43 |
| 2021-01-19 | -96.66 |
| 2021-01-18 | -96.94 |
| 2021-01-15 | -96.94 |
| 2021-01-14 | -96.94 |
| 2021-01-13 | -96.80 |
| 2021-01-12 | -96.80 |
| 2021-01-11 | -96.80 |
| 2021-01-08 | -96.80 |
| 2021-01-07 | -96.80 |
| 2021-01-06 | -96.62 |
| 2021-01-05 | -95.75 |
| 2021-01-04 | -96.20 |
| 2020-12-31 | -96.43 |
| 2020-12-30 | -96.43 |
| 2020-12-29 | -96.48 |
| 2020-12-28 | -96.52 |
| 2020-12-24 | -96.52 |
| 2020-12-23 | -96.80 |
| 2020-12-22 | -96.80 |
| 2020-12-21 | -96.80 |
| 2020-12-18 | -96.80 |
| 2020-12-17 | -96.80 |
| 2020-12-16 | -96.80 |
| 2020-12-15 | -96.84 |
| 2020-12-14 | -96.89 |
| 2020-12-11 | -96.84 |
| 2020-12-10 | -96.84 |
| 2020-12-09 | -96.84 |
| 2020-12-08 | -96.84 |
| 2020-12-07 | -97.26 |
| 2020-12-04 | -97.35 |
| 2020-12-03 | -96.98 |
| 2020-12-02 | -96.98 |
| 2020-12-01 | -96.98 |
| 2020-11-30 | -96.98 |
| 2020-11-27 | -96.94 |
| 2020-11-26 | -96.94 |
| 2020-11-25 | -96.71 |
| 2020-11-24 | -97.03 |
| 2020-11-23 | -96.98 |
| 2020-11-20 | -96.43 |
| 2020-11-19 | -97.03 |
| 2020-11-18 | -96.43 |
| 2020-11-17 | -97.21 |
| 2020-11-16 | -97.21 |
| 2020-11-13 | -97.21 |
| 2020-11-12 | -97.21 |
| 2020-11-11 | -97.21 |
| 2020-11-10 | -97.21 |
| 2020-11-09 | -97.21 |
| 2020-11-06 | -97.30 |
| 2020-11-05 | -97.30 |
| 2020-11-04 | -97.30 |
| 2020-11-03 | -97.30 |
| 2020-11-02 | -97.30 |
| 2020-10-30 | -97.30 |
| 2020-10-29 | -97.30 |
| 2020-10-28 | -97.71 |
| 2020-10-27 | -97.71 |
| 2020-10-23 | -97.71 |
| 2020-10-22 | -97.53 |
| 2020-10-21 | -97.53 |
| 2020-10-20 | -97.53 |
| 2020-10-19 | -97.53 |
| 2020-10-16 | -97.53 |
| 2020-10-15 | -97.53 |
| 2020-10-14 | -97.53 |
| 2020-10-12 | -97.53 |
| 2020-10-09 | -97.53 |
| 2020-10-08 | -97.35 |
| 2020-10-07 | -97.16 |
| 2020-10-06 | -97.03 |
| 2020-10-05 | -97.35 |
| 2020-09-30 | -97.44 |
| 2020-09-29 | -97.44 |
| 2020-09-28 | -97.26 |
| 2020-09-25 | -97.03 |
| 2020-09-24 | -97.16 |
| 2020-09-23 | -96.98 |
| 2020-09-22 | -97.26 |
| 2020-09-21 | -97.26 |
| 2020-09-18 | -97.07 |
| 2020-09-17 | -97.26 |
| 2020-09-16 | -97.53 |
| 2020-09-15 | -97.44 |
| 2020-09-14 | -97.80 |
| 2020-09-11 | -97.71 |
| 2020-09-10 | -97.71 |
| 2020-09-09 | -97.35 |
| 2020-09-08 | -97.26 |
| 2020-09-07 | -97.16 |
| 2020-09-04 | -96.98 |
| 2020-09-03 | -96.98 |
| 2020-09-02 | -97.81 |
| 2020-09-01 | -97.62 |
| 2020-08-31 | -97.62 |
| 2020-08-28 | -97.80 |
| 2020-08-27 | -97.80 |
| 2020-08-26 | -97.67 |
| 2020-08-25 | -97.67 |
| 2020-08-24 | -97.67 |
| 2020-08-21 | -97.26 |
| 2020-08-20 | -97.26 |
| 2020-08-19 | -97.26 |
| 2020-08-18 | -97.26 |
| 2020-08-17 | -97.44 |
| 2020-08-14 | -97.44 |
| 2020-08-13 | -97.71 |
| 2020-08-12 | -97.67 |
| 2020-08-11 | -97.71 |
| 2020-08-10 | -97.71 |
| 2020-08-07 | -97.71 |
| 2020-08-06 | -97.48 |
| 2020-08-05 | -97.26 |
| 2020-08-04 | -97.48 |
| 2020-08-03 | -97.48 |
| 2020-07-31 | -97.48 |
| 2020-07-30 | -97.39 |
| 2020-07-29 | -97.76 |
| 2020-07-28 | -97.58 |
| 2020-07-27 | -97.58 |
| 2020-07-24 | -97.58 |
| 2020-07-23 | -97.58 |
| 2020-07-22 | -97.58 |
| 2020-07-21 | -97.58 |
| 2020-07-20 | -97.53 |
| 2020-07-17 | -97.26 |
| 2020-07-16 | -96.80 |
| 2020-07-15 | -96.80 |
| 2020-07-14 | -96.80 |
| 2020-07-13 | -96.80 |
| 2020-07-10 | -96.80 |
| 2020-07-09 | -96.80 |
| 2020-07-08 | -96.52 |
| 2020-07-07 | -96.52 |
| 2020-07-06 | -97.21 |
| 2020-07-03 | -97.21 |
| 2020-07-02 | -97.26 |
| 2020-06-30 | -97.26 |
| 2020-06-29 | -97.62 |
| 2020-06-26 | -97.62 |
| 2020-06-24 | -97.62 |
| 2020-06-23 | -97.76 |
| 2020-06-22 | -97.84 |
| 2020-06-19 | -97.85 |
| 2020-06-18 | -97.76 |
| 2020-06-17 | -97.76 |
| 2020-06-16 | -97.71 |
| 2020-06-15 | -97.67 |
| 2020-06-12 | -97.67 |
| 2020-06-11 | -97.62 |
| 2020-06-10 | -97.58 |
| 2020-06-09 | -97.71 |
| 2020-06-08 | -97.76 |
| 2020-06-05 | -97.71 |
| 2020-06-04 | -97.71 |
| 2020-06-03 | -97.71 |
| 2020-06-02 | -97.71 |
| 2020-06-01 | -97.71 |
| 2020-05-29 | -97.71 |
| 2020-05-28 | -97.71 |
| 2020-05-27 | -97.71 |
| 2020-05-26 | -97.71 |
| 2020-05-25 | -97.71 |
| 2020-05-22 | -97.71 |
| 2020-05-21 | -97.71 |
| 2020-05-20 | -97.71 |
| 2020-05-19 | -97.71 |
| 2020-05-18 | -97.71 |
| 2020-05-15 | -97.71 |
| 2020-05-14 | -97.80 |
| 2020-05-13 | -97.80 |
| 2020-05-12 | -97.71 |
| 2020-05-11 | -97.62 |
| 2020-05-08 | -97.62 |
| 2020-05-07 | -97.62 |
| 2020-05-06 | -97.62 |
| 2020-05-05 | -97.62 |
| 2020-05-04 | -97.62 |
| 2020-04-29 | -97.62 |
| 2020-04-28 | -97.62 |
| 2020-04-27 | -97.62 |
| 2020-04-24 | -97.44 |
| 2020-04-23 | -97.44 |
| 2020-04-22 | -97.44 |
| 2020-04-21 | -97.44 |
| 2020-04-20 | -97.44 |
| 2020-04-17 | -97.53 |
| 2020-04-16 | -97.53 |
| 2020-04-15 | -97.53 |
| 2020-04-14 | -97.53 |
| 2020-04-09 | -97.53 |
| 2020-04-08 | -97.30 |
| 2020-04-07 | -96.89 |
| 2020-04-06 | -96.89 |
| 2020-04-03 | -96.89 |
| 2020-04-02 | -96.89 |
| 2020-04-01 | -96.89 |
| 2020-03-31 | -96.89 |
| 2020-03-30 | -96.89 |
| 2020-03-27 | -96.89 |
| 2020-03-26 | -96.89 |
| 2020-03-25 | -96.84 |
| 2020-03-24 | -96.75 |
| 2020-03-23 | -96.75 |
| 2020-03-20 | -96.75 |
| 2020-03-19 | -96.75 |
| 2020-03-18 | -96.75 |
| 2020-03-17 | -96.71 |
| 2020-03-16 | -96.71 |
| 2020-03-13 | -96.71 |
| 2020-03-12 | -96.57 |
| 2020-03-11 | -96.57 |
| 2020-03-10 | -96.57 |
| 2020-03-09 | -96.57 |
| 2020-03-06 | -96.71 |
| 2020-03-05 | -96.66 |
| 2020-03-04 | -96.66 |
| 2020-03-03 | -96.66 |
| 2020-03-02 | -96.57 |
| 2020-02-28 | -96.16 |
| 2020-02-27 | -96.16 |
| 2020-02-26 | -96.16 |
| 2020-02-25 | -96.11 |
| 2020-02-24 | -96.11 |
| 2020-02-21 | -95.66 |
| 2020-02-20 | -95.66 |
| 2020-02-19 | -95.52 |
| 2020-02-18 | -95.52 |
| 2020-02-17 | -95.52 |
| 2020-02-14 | -95.70 |
| 2020-02-13 | -95.84 |
| 2020-02-12 | -95.84 |
| 2020-02-11 | -95.98 |
| 2020-02-10 | -95.98 |
| 2020-02-07 | -95.98 |
| 2020-02-06 | -95.98 |
| 2020-02-05 | -95.98 |
| 2020-02-04 | -96.34 |
| 2020-02-03 | -96.34 |
| 2020-01-31 | -96.34 |
| 2020-01-30 | -96.25 |
| 2020-01-29 | -96.02 |
| 2020-01-24 | -95.79 |
| 2020-01-23 | -95.75 |
| 2020-01-22 | -95.33 |
| 2020-01-21 | -95.75 |
| 2020-01-20 | -95.75 |
| 2020-01-17 | -95.75 |
| 2020-01-16 | -96.02 |
| 2020-01-15 | -95.98 |
| 2020-01-14 | -95.61 |
| 2020-01-13 | -96.34 |
| 2020-01-10 | -95.43 |
| 2020-01-09 | -95.33 |
| 2020-01-08 | -95.43 |
| 2020-01-07 | -94.97 |
| 2020-01-06 | -94.97 |
| 2020-01-03 | -94.97 |
| 2020-01-02 | -95.88 |
| 2019-12-31 | -95.33 |
| 2019-12-30 | -95.33 |
| 2019-12-27 | -95.33 |
| 2019-12-24 | -95.43 |
| 2019-12-23 | -95.43 |
| 2019-12-20 | -95.43 |
| 2019-12-19 | -96.80 |
| 2019-12-18 | -96.80 |
| 2019-12-17 | -96.80 |
| 2019-12-16 | -96.57 |
| 2019-12-13 | -96.75 |
| 2019-12-12 | -96.75 |
| 2019-12-11 | -96.43 |
| 2019-12-10 | -96.48 |
| 2019-12-09 | -96.80 |
| 2019-12-06 | -96.39 |
| 2019-12-05 | -96.39 |
| 2019-12-04 | -96.39 |
| 2019-12-03 | -96.39 |
| 2019-12-02 | -96.39 |
| 2019-11-29 | -96.48 |
| 2019-11-28 | -96.48 |
| 2019-11-27 | -96.89 |
| 2019-11-26 | -96.89 |
| 2019-11-25 | -96.89 |
| 2019-11-22 | -96.62 |
| 2019-11-21 | -96.62 |
| 2019-11-20 | -96.25 |
| 2019-11-19 | -96.25 |
| 2019-11-18 | -96.34 |
| 2019-11-15 | -96.34 |
| 2019-11-14 | -96.34 |
| 2019-11-13 | -96.34 |
| 2019-11-12 | -96.34 |
| 2019-11-11 | -96.34 |
| 2019-11-08 | -96.34 |
| 2019-11-07 | -96.34 |
| 2019-11-06 | -95.88 |
| 2019-11-05 | -95.61 |
| 2019-11-04 | -95.66 |
| 2019-11-01 | -96.39 |
| 2019-10-31 | -96.39 |
| 2019-10-30 | -96.39 |
| 2019-10-29 | -96.39 |
| 2019-10-28 | -96.39 |
| 2019-10-25 | -96.39 |
| 2019-10-24 | -96.39 |
| 2019-10-23 | -96.39 |
| 2019-10-22 | -96.16 |
| 2019-10-21 | -96.16 |
| 2019-10-18 | -96.16 |
| 2019-10-17 | -96.16 |
| 2019-10-16 | -96.16 |
| 2019-10-15 | -96.16 |
| 2019-10-14 | -96.16 |
| 2019-10-11 | -96.62 |
| 2019-10-10 | -96.43 |
| 2019-10-09 | -95.70 |
| 2019-10-08 | -95.70 |
| 2019-10-04 | -95.70 |
| 2019-10-03 | -95.61 |
| 2019-10-02 | -95.61 |
| 2019-09-30 | -95.61 |
| 2019-09-27 | -95.52 |
| 2019-09-26 | -95.47 |
| 2019-09-25 | -96.16 |
| 2019-09-24 | -96.16 |
| 2019-09-23 | -96.57 |
| 2019-09-20 | -96.52 |
| 2019-09-19 | -96.52 |
| 2019-09-18 | -96.52 |
| 2019-09-17 | -96.52 |
| 2019-09-16 | -96.43 |
| 2019-09-13 | -96.43 |
| 2019-09-12 | -96.43 |
| 2019-09-11 | -96.34 |
| 2019-09-10 | -96.34 |
| 2019-09-09 | -96.34 |
| 2019-09-06 | -95.93 |
| 2019-09-05 | -95.93 |
| 2019-09-04 | -96.07 |
| 2019-09-03 | -96.07 |
| 2019-09-02 | -96.07 |
| 2019-08-30 | -96.52 |
| 2019-08-29 | -96.52 |
| 2019-08-28 | -96.71 |
| 2019-08-27 | -96.34 |
| 2019-08-26 | -96.34 |
| 2019-08-23 | -96.34 |
| 2019-08-22 | -96.16 |
| 2019-08-21 | -96.11 |
| 2019-08-20 | -96.34 |
| 2019-08-19 | -96.16 |
| 2019-08-16 | -96.02 |
| 2019-08-15 | -96.02 |
| 2019-08-14 | -95.98 |
| 2019-08-13 | -95.93 |
| 2019-08-12 | -95.93 |
| 2019-08-09 | -95.93 |
| 2019-08-08 | -96.39 |
| 2019-08-07 | -96.25 |
| 2019-08-06 | -96.25 |
| 2019-08-05 | -96.16 |
| 2019-08-02 | -96.16 |
| 2019-08-01 | -96.16 |
| 2019-07-31 | -96.07 |
| 2019-07-30 | -96.07 |
| 2019-07-29 | -96.07 |
| 2019-07-26 | -95.79 |
| 2019-07-25 | -95.88 |
| 2019-07-24 | -95.88 |
| 2019-07-23 | -95.84 |
| 2019-07-22 | -95.79 |
| 2019-07-19 | -95.79 |
| 2019-07-18 | -95.61 |
| 2019-07-17 | -95.61 |
| 2019-07-16 | -95.61 |
| 2019-07-15 | -95.61 |
| 2019-07-12 | -95.61 |
| 2019-07-11 | -96.02 |
| 2019-07-10 | -95.43 |
| 2019-07-09 | -95.43 |
| 2019-07-08 | -95.43 |
| 2019-07-05 | -95.15 |
| 2019-07-04 | -95.52 |
| 2019-07-03 | -95.52 |
| 2019-07-02 | -95.52 |
| 2019-06-28 | -95.52 |
| 2019-06-27 | -95.52 |
| 2019-06-26 | -95.52 |
| 2019-06-25 | -95.52 |
| 2019-06-24 | -95.52 |
| 2019-06-21 | -95.52 |
| 2019-06-20 | -95.52 |
| 2019-06-19 | -95.88 |
| 2019-06-18 | -95.75 |
| 2019-06-17 | -95.84 |
| 2019-06-14 | -95.84 |
| 2019-06-13 | -95.47 |
| 2019-06-12 | -95.79 |
| 2019-06-11 | -95.79 |
| 2019-06-10 | -95.66 |
| 2019-06-06 | -95.66 |
| 2019-06-05 | -95.66 |
| 2019-06-04 | -95.66 |
| 2019-06-03 | -96.02 |
| 2019-05-31 | -95.93 |
| 2019-05-30 | -95.93 |
| 2019-05-29 | -95.79 |
| 2019-05-28 | -95.84 |
| 2019-05-27 | -95.43 |
| 2019-05-24 | -95.33 |
| 2019-05-23 | -94.88 |
| 2019-05-22 | -95.15 |
| 2019-05-21 | -95.15 |
| 2019-05-20 | -95.70 |
| 2019-05-17 | -94.97 |
| 2019-05-16 | -95.15 |
| 2019-05-15 | -95.15 |
| 2019-05-14 | -95.15 |
| 2019-05-10 | -95.06 |
| 2019-05-09 | -94.97 |
| 2019-05-08 | -94.97 |
| 2019-05-07 | -94.97 |
| 2019-05-06 | -95.15 |
| 2019-05-03 | -94.97 |
| 2019-05-02 | -94.69 |
| 2019-04-30 | -94.69 |
| 2019-04-29 | -94.69 |
| 2019-04-26 | -94.69 |
| 2019-04-25 | -94.69 |
| 2019-04-24 | -94.51 |
| 2019-04-23 | -94.51 |
| 2019-04-18 | -94.24 |
| 2019-04-17 | -94.24 |
| 2019-04-16 | -94.15 |
| 2019-04-15 | -94.51 |
| 2019-04-12 | -94.15 |
| 2019-04-11 | -94.15 |
| 2019-04-10 | -93.96 |
| 2019-04-09 | -94.24 |
| 2019-04-08 | -94.15 |
| 2019-04-04 | -94.15 |
| 2019-04-03 | -93.78 |
| 2019-04-02 | -94.15 |
| 2019-04-01 | -94.69 |
| 2019-03-29 | -94.60 |
| 2019-03-28 | -94.97 |
| 2019-03-27 | -94.69 |
| 2019-03-26 | -94.42 |
| 2019-03-25 | -94.42 |
| 2019-03-22 | -94.42 |
| 2019-03-21 | -94.15 |
| 2019-03-20 | -94.05 |
| 2019-03-19 | -93.96 |
| 2019-03-18 | -93.96 |
| 2019-03-15 | -94.15 |
| 2019-03-14 | -94.33 |
| 2019-03-13 | -94.15 |
| 2019-03-12 | -94.24 |
| 2019-03-11 | -94.05 |
| 2019-03-08 | -93.87 |
| 2019-03-07 | -93.60 |
| 2019-03-06 | -94.05 |
| 2019-03-05 | -93.69 |
| 2019-03-04 | -91.95 |
| 2019-03-01 | -91.77 |
| 2019-02-28 | -91.77 |
| 2019-02-27 | -91.77 |
| 2019-02-26 | -92.13 |
| 2019-02-25 | -92.22 |
| 2019-02-22 | -91.40 |
| 2019-02-21 | -91.49 |
| 2019-02-20 | -91.86 |
| 2019-02-19 | -91.95 |
| 2019-02-18 | -91.31 |
| 2019-02-15 | -91.22 |
| 2019-02-14 | -92.22 |
| 2019-02-13 | -92.22 |
| 2019-02-12 | -92.22 |
| 2019-02-11 | -92.22 |
| 2019-02-08 | -92.22 |
| 2019-02-04 | -92.22 |
| 2019-02-01 | -92.13 |
| 2019-01-31 | -90.85 |
| 2019-01-30 | -90.94 |
| 2019-01-29 | -90.85 |
| 2019-01-28 | -90.85 |
| 2019-01-25 | -90.85 |
| 2019-01-24 | -90.85 |
| 2019-01-23 | -90.85 |
| 2019-01-22 | -91.77 |
| 2019-01-21 | -91.77 |
| 2019-01-18 | -92.22 |
| 2019-01-17 | -92.22 |
| 2019-01-16 | -92.68 |
| 2019-01-15 | -93.78 |
| 2019-01-14 | -93.14 |
| 2019-01-11 | -92.68 |
| 2019-01-10 | -92.68 |
| 2019-01-09 | -92.68 |
| 2019-01-08 | -92.68 |
| 2019-01-07 | -92.22 |
| 2019-01-04 | -92.22 |
| 2019-01-03 | -92.22 |
| 2019-01-02 | -92.22 |
| 2018-12-31 | -91.77 |
| 2018-12-28 | -91.49 |
| 2018-12-27 | -93.14 |
| 2018-12-24 | -93.14 |
| 2018-12-21 | -93.14 |
| 2018-12-20 | -93.14 |
| 2018-12-19 | -93.14 |
| 2018-12-18 | -93.14 |
| 2018-12-17 | -93.14 |
| 2018-12-14 | -94.33 |
| 2018-12-13 | -94.33 |
| 2018-12-12 | -94.42 |
| 2018-12-11 | -94.51 |
| 2018-12-10 | -94.51 |
| 2018-12-07 | -94.51 |
| 2018-12-06 | -94.42 |
| 2018-12-05 | -94.15 |
| 2018-12-04 | -94.05 |
| 2018-12-03 | -93.41 |
| 2018-11-30 | -93.41 |
| 2018-11-29 | -93.41 |
| 2018-11-28 | -93.87 |
| 2018-11-27 | -93.87 |
| 2018-11-26 | -93.87 |
| 2018-11-23 | -93.41 |
| 2018-11-22 | -93.05 |
| 2018-11-21 | -93.05 |
| 2018-11-20 | -93.05 |
| 2018-11-19 | -94.88 |
| 2018-11-16 | -94.15 |
| 2018-11-15 | -94.51 |
| 2018-11-14 | -94.15 |
| 2018-11-13 | -94.15 |
| 2018-11-12 | -94.15 |
| 2018-11-09 | -94.15 |
| 2018-11-08 | -94.15 |
| 2018-11-07 | -94.51 |
| 2018-11-06 | -94.15 |
| 2018-11-05 | -93.78 |
| 2018-11-02 | -93.78 |
| 2018-11-01 | -93.41 |
| 2018-10-31 | -94.15 |
| 2018-10-30 | -93.05 |
| 2018-10-29 | -92.68 |
| 2018-10-26 | -92.68 |
| 2018-10-25 | -91.95 |
| 2018-10-24 | -91.95 |
| 2018-10-23 | -91.95 |
| 2018-10-22 | -91.22 |
| 2018-10-19 | -90.49 |
| 2018-10-18 | -90.49 |
| 2018-10-16 | -90.49 |
| 2018-10-15 | -90.49 |
| 2018-10-12 | -90.49 |
| 2018-10-11 | -90.12 |
| 2018-10-10 | -89.39 |
| 2018-10-09 | -89.76 |
| 2018-10-08 | -89.76 |
| 2018-10-05 | -89.76 |
| 2018-10-04 | -88.66 |
| 2018-10-03 | -88.66 |
| 2018-10-02 | -89.76 |
| 2018-09-28 | -89.76 |
| 2018-09-27 | -89.76 |
| 2018-09-26 | -90.49 |
| 2018-09-24 | -90.85 |
| 2018-09-21 | -90.85 |
| 2018-09-20 | -90.85 |
| 2018-09-19 | -90.49 |
| 2018-09-18 | -90.85 |
| 2018-09-17 | -90.49 |
| 2018-09-14 | -89.02 |
| 2018-09-13 | -89.02 |
| 2018-09-12 | -90.12 |
| 2018-09-11 | -89.39 |
| 2018-09-10 | -89.76 |
| 2018-09-07 | -89.76 |
| 2018-09-06 | -89.76 |
| 2018-09-05 | -89.02 |
| 2018-09-04 | -89.02 |
| 2018-09-03 | -89.02 |
| 2018-08-31 | -89.02 |
| 2018-08-30 | -87.56 |
| 2018-08-29 | -87.56 |
| 2018-08-28 | -87.56 |
| 2018-08-27 | -87.56 |
| 2018-08-24 | -86.83 |
| 2018-08-23 | -86.10 |
| 2018-08-22 | -86.10 |
| 2018-08-21 | -85.36 |
| 2018-08-20 | -86.10 |
| 2018-08-17 | -85.73 |
| 2018-08-16 | -85.36 |
| 2018-08-15 | -85.36 |
| 2018-08-14 | -85.36 |
| 2018-08-13 | -85.36 |
| 2018-08-10 | -85.36 |
| 2018-08-09 | -85.36 |
| 2018-08-08 | -85.36 |
| 2018-08-07 | -85.36 |
| 2018-08-06 | -85.36 |
| 2018-08-03 | -86.46 |
| 2018-08-02 | -85.36 |
| 2018-08-01 | -84.63 |
| 2018-07-31 | -84.27 |
| 2018-07-30 | -84.63 |
| 2018-07-27 | -85.36 |
| 2018-07-26 | -85.00 |
| 2018-07-25 | -88.29 |
| 2018-07-24 | -87.93 |
| 2018-07-23 | -88.29 |
| 2018-07-20 | -88.66 |
| 2018-07-19 | -86.83 |
| 2018-07-18 | -86.83 |
| 2018-07-17 | -86.83 |
| 2018-07-16 | -87.93 |
| 2018-07-13 | -87.93 |
| 2018-07-12 | -87.93 |
| 2018-07-11 | -88.29 |
| 2018-07-10 | -87.56 |
| 2018-07-09 | -86.46 |
| 2018-07-06 | -87.93 |
| 2018-07-05 | -87.93 |
| 2018-07-04 | -87.93 |
| 2018-07-03 | -87.93 |
| 2018-06-29 | -87.19 |
| 2018-06-28 | -87.93 |
| 2018-06-27 | -87.56 |
| 2018-06-26 | -87.19 |
| 2018-06-25 | -87.19 |
| 2018-06-22 | -86.10 |
| 2018-06-21 | -86.10 |
| 2018-06-20 | -85.36 |
| 2018-06-19 | -86.10 |
| 2018-06-15 | -84.63 |
| 2018-06-14 | -84.27 |
| 2018-06-13 | -84.27 |
| 2018-06-12 | -85.00 |
| 2018-06-11 | -84.27 |
| 2018-06-08 | -85.00 |
| 2018-06-07 | -85.00 |
| 2018-06-06 | -85.00 |
| 2018-06-05 | -85.00 |
| 2018-06-04 | -84.27 |
| 2018-06-01 | -84.27 |
| 2018-05-31 | -84.27 |
| 2018-05-30 | -84.27 |
| 2018-05-29 | -84.27 |
| 2018-05-28 | -85.36 |
| 2018-05-25 | -83.90 |
| 2018-05-24 | -84.27 |
| 2018-05-23 | -85.36 |
| 2018-05-21 | -82.44 |
| 2018-05-18 | -83.17 |
| 2018-05-17 | -82.80 |
| 2018-05-16 | -85.00 |
| 2018-05-15 | -85.00 |
| 2018-05-14 | -85.00 |
| 2018-05-11 | -85.00 |
| 2018-05-10 | -85.00 |
| 2018-05-09 | -85.00 |
| 2018-05-08 | -85.00 |
| 2018-05-07 | -84.63 |
| 2018-05-04 | -83.90 |
| 2018-05-03 | -83.90 |
| 2018-05-02 | -83.90 |
| 2018-04-30 | -83.90 |
| 2018-04-27 | -83.90 |
| 2018-04-26 | -85.00 |
| 2018-04-25 | -84.63 |
| 2018-04-24 | -84.63 |
| 2018-04-23 | -85.00 |
| 2018-04-20 | -85.00 |
| 2018-04-19 | -85.00 |
| 2018-04-18 | -85.00 |
| 2018-04-17 | -85.00 |
| 2018-04-16 | -85.00 |
| 2018-04-13 | -83.53 |
| 2018-04-12 | -84.63 |
| 2018-04-11 | -84.63 |
| 2018-04-10 | -83.90 |
| 2018-04-09 | -83.90 |
| 2018-04-06 | -83.90 |
| 2018-04-04 | -83.90 |
| 2018-04-03 | -83.53 |
| 2018-03-29 | -83.53 |
| 2018-03-28 | -83.53 |
| 2018-03-27 | -83.53 |
| 2018-03-26 | -83.53 |
| 2018-03-23 | -84.27 |
| 2018-03-22 | -83.53 |
| 2018-03-21 | -84.63 |
| 2018-03-20 | -84.27 |
| 2018-03-19 | -84.63 |
| 2018-03-16 | -83.90 |
| 2018-03-15 | -83.90 |
| 2018-03-14 | -84.63 |
| 2018-03-13 | -84.63 |
| 2018-03-12 | -85.00 |
| 2018-03-09 | -84.63 |
| 2018-03-08 | -83.90 |
| 2018-03-07 | -83.90 |
| 2018-03-06 | -83.17 |
| 2018-03-05 | -82.80 |
| 2018-03-02 | -82.80 |
| 2018-03-01 | -82.80 |
| 2018-02-28 | -82.44 |
| 2018-02-27 | -81.71 |
| 2018-02-26 | -82.07 |
| 2018-02-23 | -82.44 |
| 2018-02-22 | -81.71 |
| 2018-02-21 | -81.71 |
| 2018-02-20 | -80.97 |
| 2018-02-15 | -82.07 |
| 2018-02-14 | -82.07 |
| 2018-02-13 | -81.34 |
| 2018-02-12 | -82.80 |
| 2018-02-09 | -81.71 |
| 2018-02-08 | -81.71 |
| 2018-02-07 | -82.80 |
| 2018-02-06 | -81.34 |
| 2018-02-05 | -82.80 |
| 2018-02-02 | -82.07 |
| 2018-02-01 | -81.71 |
| 2018-01-31 | -81.71 |
| 2018-01-30 | -81.71 |
| 2018-01-29 | -81.71 |
| 2018-01-26 | -81.71 |
| 2018-01-25 | -81.34 |
| 2018-01-24 | -80.97 |
| 2018-01-23 | -80.97 |
| 2018-01-22 | -80.97 |
| 2018-01-19 | -80.61 |
| 2018-01-18 | -80.24 |
| 2018-01-17 | -81.71 |
| 2018-01-16 | -80.97 |
| 2018-01-15 | -80.97 |
| 2018-01-12 | -81.71 |
| 2018-01-11 | -81.71 |
| 2018-01-10 | -82.07 |
| 2018-01-09 | -81.34 |
| 2018-01-08 | -81.71 |
| 2018-01-05 | -82.07 |
| 2018-01-04 | -82.07 |
| 2018-01-03 | -83.17 |
| 2018-01-02 | -83.17 |
| 2017-12-29 | -82.44 |
| 2017-12-28 | -82.80 |
| 2017-12-27 | -82.80 |
| 2017-12-22 | -82.07 |
| 2017-12-21 | -82.07 |
| 2017-12-20 | -82.44 |
| 2017-12-19 | -82.44 |
| 2017-12-18 | -82.07 |
| 2017-12-15 | -81.34 |
| 2017-12-14 | -82.07 |
| 2017-12-13 | -81.71 |
| 2017-12-12 | -81.71 |
| 2017-12-11 | -81.34 |
| 2017-12-08 | -81.71 |
| 2017-12-07 | -81.34 |
| 2017-12-06 | -82.07 |
| 2017-12-05 | -81.34 |
| 2017-12-04 | -81.71 |
| 2017-12-01 | -81.34 |
| 2017-11-30 | -81.34 |
| 2017-11-29 | -80.97 |
| 2017-11-28 | -80.61 |
| 2017-11-27 | -81.34 |
| 2017-11-24 | -80.97 |
| 2017-11-23 | -81.34 |
| 2017-11-22 | -80.61 |
| 2017-11-21 | -80.97 |
| 2017-11-20 | -81.34 |
| 2017-11-17 | -80.97 |
| 2017-11-16 | -79.51 |
| 2017-11-15 | -81.71 |
| 2017-11-14 | -80.24 |
| 2017-11-13 | -81.34 |
| 2017-11-10 | -80.24 |
| 2017-11-09 | -81.34 |
| 2017-11-08 | -80.61 |
| 2017-11-07 | -79.14 |
| 2017-11-06 | -80.97 |
| 2017-11-03 | -81.34 |
| 2017-11-02 | -81.71 |
| 2017-11-01 | -82.44 |
| 2017-10-31 | -81.71 |
| 2017-10-30 | -81.71 |
| 2017-10-27 | -80.97 |
| 2017-10-26 | -81.71 |
| 2017-10-25 | -80.61 |
| 2017-10-24 | -82.07 |
| 2017-10-23 | -80.24 |
| 2017-10-20 | -79.14 |
| 2017-10-19 | -78.78 |
| 2017-10-18 | -77.68 |
| 2017-10-17 | -76.95 |
| 2017-10-16 | -75.85 |
| 2017-10-13 | -76.58 |
| 2017-10-12 | -76.95 |
| 2017-10-11 | -76.22 |
| 2017-10-10 | -76.22 |
| 2017-10-09 | -76.58 |
| 2017-10-06 | -76.58 |
| 2017-10-04 | -76.58 |
| 2017-10-03 | -76.95 |
| 2017-09-29 | -77.31 |
| 2017-09-28 | -76.58 |
| 2017-09-27 | -76.58 |
| 2017-09-26 | -76.58 |
| 2017-09-25 | -78.05 |
| 2017-09-22 | -77.68 |
| 2017-09-21 | -76.22 |
| 2017-09-20 | -78.41 |
| 2017-09-19 | -76.58 |
| 2017-09-18 | -78.41 |
| 2017-09-15 | -79.14 |
| 2017-09-14 | -82.80 |
| 2017-09-13 | -83.53 |
| 2017-09-12 | -85.73 |
| 2017-09-11 | -84.63 |
| 2017-09-08 | -84.63 |
| 2017-09-07 | -83.90 |
| 2017-09-06 | -83.53 |
| 2017-09-05 | -82.07 |
| 2017-09-04 | -82.80 |
| 2017-09-01 | -83.53 |
| 2017-08-31 | -80.97 |
| 2017-08-30 | -79.88 |
| 2017-08-29 | -79.14 |
| 2017-08-28 | -78.05 |
| 2017-08-25 | -78.78 |
| 2017-08-24 | -77.68 |
| 2017-08-22 | -78.41 |
| 2017-08-21 | -78.41 |
| 2017-08-18 | -77.31 |
| 2017-08-17 | -77.31 |
| 2017-08-16 | -76.58 |
| 2017-08-15 | -77.68 |
| 2017-08-14 | -77.31 |
| 2017-08-11 | -77.68 |
| 2017-08-10 | -78.05 |
| 2017-08-09 | -77.68 |
| 2017-08-08 | -76.58 |
| 2017-08-07 | -75.12 |
| 2017-08-04 | -76.22 |
| 2017-08-03 | -75.85 |
| 2017-08-02 | -76.22 |
| 2017-08-01 | -75.85 |
| 2017-07-31 | -75.12 |
| 2017-07-28 | -75.12 |
| 2017-07-27 | -75.12 |
| 2017-07-26 | -73.66 |
| 2017-07-25 | -74.02 |
| 2017-07-24 | -74.75 |
| 2017-07-21 | -73.29 |
| 2017-07-20 | -74.39 |
| 2017-07-19 | -74.39 |
| 2017-07-18 | -74.02 |
| 2017-07-17 | -74.39 |
| 2017-07-14 | -74.02 |
| 2017-07-13 | -73.29 |
| 2017-07-12 | -73.29 |
| 2017-07-11 | -73.29 |
| 2017-07-10 | -72.92 |
| 2017-07-07 | -72.56 |
| 2017-07-06 | -72.56 |
| 2017-07-05 | -72.19 |
| 2017-07-04 | -71.46 |
| 2017-07-03 | -72.19 |
| 2017-06-30 | -72.92 |
| 2017-06-29 | -72.56 |
| 2017-06-28 | -74.75 |
| 2017-06-27 | -74.02 |
| 2017-06-26 | -70.36 |
| 2017-06-23 | -70.73 |
| 2017-06-22 | -71.46 |
| 2017-06-21 | -69.27 |
| 2017-06-20 | -72.19 |
| 2017-06-19 | -72.92 |
| 2017-06-16 | -72.56 |
| 2017-06-15 | -70.36 |
| 2017-06-14 | -68.53 |
| 2017-06-13 | -67.80 |
| 2017-06-12 | -67.80 |
| 2017-06-09 | -68.17 |
| 2017-06-08 | -68.53 |
| 2017-06-07 | -68.17 |
| 2017-06-06 | -67.80 |
| 2017-06-05 | -67.44 |
| 2017-06-02 | -67.44 |
| 2017-06-01 | -67.80 |
| 2017-05-31 | -67.80 |
| 2017-05-29 | -67.07 |
| 2017-05-26 | -68.17 |
| 2017-05-25 | -67.80 |
| 2017-05-24 | -68.17 |
| 2017-05-23 | -68.17 |
| 2017-05-22 | -69.27 |
| 2017-05-19 | -68.53 |
| 2017-05-18 | -68.53 |
| 2017-05-17 | -68.90 |
| 2017-05-16 | -68.53 |
| 2017-05-15 | -67.80 |
| 2017-05-12 | -66.70 |
| 2017-05-11 | -66.70 |
| 2017-05-10 | -66.70 |
| 2017-05-09 | -66.70 |
| 2017-05-08 | -66.34 |
| 2017-05-05 | -65.97 |
| 2017-05-04 | -67.80 |
| 2017-05-02 | -67.44 |
| 2017-04-28 | -66.70 |
| 2017-04-27 | -66.70 |
| 2017-04-26 | -67.80 |
| 2017-04-25 | -67.44 |
| 2017-04-24 | -68.17 |
| 2017-04-21 | -68.17 |
| 2017-04-20 | -62.68 |
| 2017-04-19 | -63.41 |
| 2017-04-18 | -61.58 |
| 2017-04-13 | -60.48 |
| 2017-04-12 | -60.85 |
| 2017-04-11 | -60.48 |
| 2017-04-10 | -59.39 |
| 2017-04-07 | -60.85 |
| 2017-04-06 | -60.85 |
| 2017-04-05 | -60.48 |
| 2017-04-03 | -61.22 |
| 2017-03-31 | -59.75 |
| 2017-03-30 | -61.22 |
| 2017-03-29 | -61.58 |
| 2017-03-28 | -60.85 |
| 2017-03-27 | -61.58 |
| 2017-03-24 | -61.95 |
| 2017-03-23 | -59.02 |
| 2017-03-22 | -60.48 |
| 2017-03-21 | -58.29 |
| 2017-03-20 | -60.12 |
| 2017-03-17 | -60.12 |
| 2017-03-16 | -59.75 |
| 2017-03-15 | -59.02 |
| 2017-03-14 | -58.65 |
| 2017-03-13 | -59.75 |
| 2017-03-10 | -60.12 |
| 2017-03-09 | -61.58 |
| 2017-03-08 | -58.65 |
| 2017-03-07 | -59.75 |
| 2017-03-06 | -61.95 |
| 2017-03-03 | -57.56 |
| 2017-03-02 | -57.56 |
| 2017-03-01 | -56.82 |
| 2017-02-28 | -56.46 |
| 2017-02-27 | -56.82 |
| 2017-02-24 | -56.09 |
| 2017-02-23 | -55.00 |
| 2017-02-22 | -52.80 |
| 2017-02-21 | -55.73 |
| 2017-02-20 | -56.09 |
| 2017-02-17 | -56.09 |
| 2017-02-16 | -56.09 |
| 2017-02-15 | -55.73 |
| 2017-02-14 | -55.00 |
| 2017-02-13 | -56.46 |
| 2017-02-10 | -55.73 |
| 2017-02-09 | -55.36 |
| 2017-02-08 | -56.09 |
| 2017-02-07 | -56.46 |
| 2017-02-06 | -56.09 |
| 2017-02-03 | -58.29 |
| 2017-02-02 | -59.75 |
| 2017-02-01 | -57.56 |
| 2017-01-27 | -57.56 |
| 2017-01-26 | -59.39 |
| 2017-01-25 | -59.39 |
| 2017-01-24 | -59.39 |
| 2017-01-23 | -57.92 |
| 2017-01-20 | -59.02 |
| 2017-01-19 | -59.75 |
| 2017-01-18 | -60.48 |
| 2017-01-17 | -59.75 |
| 2017-01-16 | -61.95 |
| 2017-01-13 | -57.56 |
| 2017-01-12 | -56.09 |
| 2017-01-11 | -55.73 |
| 2017-01-10 | -56.09 |
| 2017-01-09 | -53.90 |
| 2017-01-06 | -53.17 |
| 2017-01-05 | -52.80 |
| 2017-01-04 | -51.70 |
| 2017-01-03 | -52.43 |
| 2016-12-30 | -51.34 |
| 2016-12-29 | -51.34 |
| 2016-12-28 | -52.07 |
| 2016-12-23 | -49.14 |
| 2016-12-22 | -51.34 |
| 2016-12-21 | -50.60 |
| 2016-12-20 | -52.43 |
| 2016-12-19 | -52.43 |
| 2016-12-16 | -54.26 |
| 2016-12-15 | -52.43 |
| 2016-12-14 | -52.43 |
| 2016-12-13 | -52.43 |
| 2016-12-12 | -52.43 |
| 2016-12-09 | -51.34 |
| 2016-12-08 | -51.34 |
| 2016-12-07 | -49.87 |
| 2016-12-06 | -51.70 |
| 2016-12-05 | -52.43 |
| 2016-12-02 | -53.17 |
| 2016-12-01 | -52.43 |
| 2016-11-30 | -52.80 |
| 2016-11-29 | -53.90 |
| 2016-11-28 | -51.34 |
| 2016-11-25 | -50.97 |
| 2016-11-24 | -49.51 |
| 2016-11-23 | -49.87 |
| 2016-11-22 | -49.87 |
| 2016-11-21 | -51.34 |
| 2016-11-18 | -50.24 |
| 2016-11-17 | -52.07 |
| 2016-11-16 | -52.43 |
| 2016-11-15 | -55.73 |
| 2016-11-14 | -56.82 |
| 2016-11-11 | -54.26 |
| 2016-11-10 | -55.73 |
| 2016-11-09 | -55.36 |
| 2016-11-08 | -52.43 |
| 2016-11-07 | -51.34 |
| 2016-11-04 | -58.65 |
| 2016-11-03 | -59.02 |
| 2016-11-02 | -57.56 |
| 2016-11-01 | -56.82 |
| 2016-10-31 | -59.75 |
| 2016-10-28 | -57.92 |
| 2016-10-27 | -57.56 |
| 2016-10-26 | -56.46 |
| 2016-10-25 | -55.73 |
| 2016-10-24 | -54.63 |
| 2016-10-20 | -52.80 |
| 2016-10-19 | -53.17 |
| 2016-10-18 | -53.90 |
| 2016-10-17 | -53.53 |
| 2016-10-14 | -52.07 |
| 2016-10-13 | -52.43 |
| 2016-10-12 | -52.43 |
| 2016-10-11 | -52.43 |
| 2016-10-07 | -52.43 |
| 2016-10-06 | -49.14 |
| 2016-10-05 | -49.14 |
| 2016-10-04 | -49.87 |
| 2016-10-03 | -49.51 |
| 2016-09-30 | -49.51 |
| 2016-09-29 | -46.58 |
| 2016-09-28 | -48.41 |
| 2016-09-27 | -47.31 |
| 2016-09-26 | -47.31 |
| 2016-09-23 | -47.31 |
| 2016-09-22 | -43.65 |
| 2016-09-21 | -43.29 |
| 2016-09-20 | -45.12 |
| 2016-09-19 | -45.12 |
| 2016-09-15 | -47.68 |
| 2016-09-14 | -46.95 |
| 2016-09-13 | -45.48 |
| 2016-09-12 | -44.75 |
| 2016-09-09 | -41.09 |
| 2016-09-08 | -41.09 |
| 2016-09-07 | -38.53 |
| 2016-09-06 | -42.19 |
| 2016-09-05 | -44.75 |
| 2016-09-02 | -45.12 |
| 2016-09-01 | -43.65 |
| 2016-08-31 | -42.92 |
| 2016-08-30 | -46.21 |
| 2016-08-29 | -46.95 |
| 2016-08-26 | -45.12 |
| 2016-08-25 | -44.02 |
| 2016-08-24 | -41.46 |
| 2016-08-23 | -39.99 |
| 2016-08-22 | -42.56 |
| 2016-08-19 | -41.82 |
| 2016-08-18 | -42.19 |
| 2016-08-17 | -40.73 |
| 2016-08-16 | -39.99 |
| 2016-08-15 | -39.99 |
| 2016-08-12 | -40.36 |
| 2016-08-11 | -38.53 |
| 2016-08-10 | -39.26 |
| 2016-08-09 | -38.90 |
| 2016-08-08 | -39.63 |
| 2016-08-05 | -38.53 |
| 2016-08-04 | -37.07 |
| 2016-08-03 | -38.53 |
| 2016-08-01 | -36.70 |
| 2016-07-29 | -41.46 |
| 2016-07-28 | -35.60 |
| 2016-07-27 | -35.60 |
| 2016-07-26 | -37.80 |
| 2016-07-25 | -36.70 |
| 2016-07-22 | -36.70 |
| 2016-07-21 | -31.94 |
| 2016-07-20 | -33.04 |
| 2016-07-19 | -34.87 |
| 2016-07-18 | -34.87 |
| 2016-07-15 | -34.51 |
| 2016-07-14 | -33.77 |
| 2016-07-13 | -33.77 |
| 2016-07-12 | -33.41 |
| 2016-07-11 | -34.87 |
| 2016-07-08 | -32.31 |
| 2016-07-07 | -32.31 |
| 2016-07-06 | -31.94 |
| 2016-07-05 | -33.04 |
| 2016-07-04 | -35.97 |
| 2016-06-30 | -37.43 |
| 2016-06-29 | -35.97 |
| 2016-06-28 | -34.51 |
| 2016-06-27 | -34.51 |
| 2016-06-24 | -34.14 |
| 2016-06-23 | -32.68 |
| 2016-06-22 | -33.04 |
| 2016-06-21 | -32.31 |
| 2016-06-20 | -31.21 |
| 2016-06-17 | -28.65 |
| 2016-06-16 | -30.85 |
| 2016-06-15 | -28.29 |
| 2016-06-14 | -28.29 |
| 2016-06-13 | -31.94 |
| 2016-06-10 | -27.19 |
| 2016-06-08 | -27.19 |
| 2016-06-07 | -28.65 |
| 2016-06-06 | -31.58 |
| 2016-06-03 | -31.58 |
| 2016-06-02 | -32.31 |
| 2016-06-01 | -32.31 |
| 2016-05-31 | -31.21 |
| 2016-05-30 | -29.38 |
| 2016-05-27 | -25.72 |
| 2016-05-26 | -28.29 |
| 2016-05-25 | -19.87 |
| 2016-05-24 | -17.67 |
| 2016-05-23 | -26.82 |
| 2016-05-20 | -33.04 |
| 2016-05-19 | -34.14 |
| 2016-05-18 | -37.80 |
| 2016-05-17 | -38.53 |
| 2016-05-16 | -38.53 |
| 2016-05-13 | -34.51 |
| 2016-05-12 | -37.43 |
| 2016-05-11 | -38.53 |
| 2016-05-10 | -41.46 |
| 2016-05-09 | -39.99 |
| 2016-05-06 | -38.53 |
| 2016-05-05 | -38.16 |
| 2016-05-04 | -41.46 |
| 2016-05-03 | -40.73 |
| 2016-04-29 | -38.53 |
| 2016-04-28 | -35.24 |
| 2016-04-27 | -37.07 |
| 2016-04-26 | -36.70 |
| 2016-04-25 | -33.04 |
| 2016-04-22 | -34.14 |
| 2016-04-21 | -35.24 |
| 2016-04-20 | -31.58 |
| 2016-04-19 | -46.21 |
| 2016-04-18 | -49.14 |
| 2016-04-15 | -56.82 |
| 2016-04-14 | -55.00 |
| 2016-04-13 | -55.36 |
| 2016-04-12 | -57.56 |
| 2016-04-11 | -55.36 |
| 2016-04-08 | -55.00 |
| 2016-04-07 | -55.00 |
| 2016-04-06 | -58.65 |
| 2016-04-05 | -59.39 |
| 2016-04-01 | -56.82 |
| 2016-03-31 | -56.82 |
| 2016-03-30 | -56.46 |
| 2016-03-29 | -56.46 |
| 2016-03-24 | -55.36 |
| 2016-03-23 | -55.36 |
| 2016-03-22 | -55.00 |
| 2016-03-21 | -53.17 |
| 2016-03-18 | -53.17 |
| 2016-03-17 | -53.53 |
| 2016-03-16 | -55.73 |
| 2016-03-15 | -55.73 |
| 2016-03-14 | -55.36 |
| 2016-03-11 | -54.26 |
| 2016-03-10 | -53.90 |
| 2016-03-09 | -53.17 |
| 2016-03-08 | -55.00 |
| 2016-03-07 | -55.36 |
| 2016-03-04 | -54.26 |
| 2016-03-03 | -54.26 |
| 2016-03-02 | -54.63 |
| 2016-03-01 | -55.36 |
| 2016-02-29 | -50.24 |
| 2016-02-26 | -53.90 |
| 2016-02-25 | -53.17 |
| 2016-02-24 | -56.09 |
| 2016-02-23 | -55.73 |
| 2016-02-22 | -53.17 |
| 2016-02-19 | -53.17 |
| 2016-02-18 | -55.73 |
| 2016-02-17 | -57.92 |
| 2016-02-16 | -57.92 |
| 2016-02-15 | -57.92 |
| 2016-02-12 | -57.92 |
| 2016-02-11 | -54.63 |
| 2016-02-05 | -54.63 |
| 2016-02-04 | -56.82 |
| 2016-02-03 | -59.75 |
| 2016-02-02 | -57.92 |
| 2016-02-01 | -57.92 |
| 2016-01-29 | -59.75 |
| 2016-01-28 | -59.75 |
| 2016-01-27 | -59.02 |
| 2016-01-26 | -54.26 |
| 2016-01-25 | -54.26 |
| 2016-01-22 | -56.46 |
| 2016-01-21 | -49.51 |
| 2016-01-20 | -52.43 |
| 2016-01-19 | -48.41 |
| 2016-01-18 | -48.41 |
| 2016-01-15 | -47.68 |
| 2016-01-14 | -48.78 |
| 2016-01-13 | -49.51 |
| 2016-01-12 | -49.51 |
| 2016-01-11 | -49.87 |
| 2016-01-08 | -46.95 |
| 2016-01-07 | -48.78 |
| 2016-01-06 | -46.95 |
| 2016-01-05 | -46.58 |
| 2016-01-04 | -45.48 |
| 2015-12-31 | -43.29 |
| 2015-12-30 | -44.02 |
| 2015-12-29 | -44.38 |
| 2015-12-28 | -38.53 |
| 2015-12-24 | -36.33 |
| 2015-12-23 | -36.33 |
| 2015-12-22 | -34.87 |
| 2015-12-21 | -36.70 |
| 2015-12-18 | -35.24 |
| 2015-12-17 | -40.36 |
| 2015-12-16 | -38.53 |
| 2015-12-15 | -35.97 |
| 2015-12-14 | -35.97 |
| 2015-12-11 | -39.63 |
| 2015-12-10 | -38.53 |
| 2015-12-09 | -38.53 |
| 2015-12-08 | -38.53 |
| 2015-12-07 | -38.90 |
| 2015-12-04 | -39.26 |
| 2015-12-03 | -35.24 |
| 2015-12-02 | -35.24 |
| 2015-12-01 | -35.24 |
| 2015-11-30 | -35.24 |
| 2015-11-27 | -34.14 |
| 2015-11-26 | -35.24 |
| 2015-11-25 | -37.43 |
| 2015-11-24 | -38.16 |
| 2015-11-23 | -38.16 |
| 2015-11-20 | -38.16 |
| 2015-11-19 | -37.80 |
| 2015-11-18 | -35.60 |
| 2015-11-17 | -34.87 |
| 2015-11-16 | -34.87 |
| 2015-11-13 | -34.14 |
| 2015-11-12 | -33.04 |
| 2015-11-11 | -33.41 |
| 2015-11-10 | -33.77 |
| 2015-11-09 | -31.21 |
| 2015-11-06 | -31.58 |
| 2015-11-05 | -30.85 |
| 2015-11-04 | -31.58 |
| 2015-11-03 | -31.21 |
| 2015-11-02 | -31.94 |
| 2015-10-30 | -30.85 |
| 2015-10-29 | -30.11 |
| 2015-10-28 | -30.48 |
| 2015-10-27 | -30.48 |
| 2015-10-26 | -31.58 |
| 2015-10-23 | -30.48 |
| 2015-10-22 | -32.68 |
| 2015-10-20 | -30.85 |
| 2015-10-19 | -30.11 |
| 2015-10-16 | -29.02 |
| 2015-10-15 | -28.65 |
| 2015-10-14 | -36.33 |
| 2015-10-13 | -37.43 |
| 2015-10-12 | -37.80 |
| 2015-10-09 | -33.04 |
| 2015-10-08 | -38.90 |
| 2015-10-07 | -35.24 |
| 2015-10-06 | -34.14 |
| 2015-10-05 | -39.63 |
| 2015-10-02 | -40.36 |
| 2015-09-30 | -36.33 |
| 2015-09-29 | -39.26 |
| 2015-09-25 | -38.90 |
| 2015-09-24 | -39.99 |
| 2015-09-23 | -39.99 |
| 2015-09-22 | -39.63 |
| 2015-09-21 | -32.31 |
| 2015-09-18 | -30.11 |
| 2015-09-17 | -31.21 |
| 2015-09-16 | -26.82 |
| 2015-09-15 | -30.85 |
| 2015-09-14 | -27.19 |
| 2015-09-11 | -29.02 |
| 2015-09-10 | -28.29 |
| 2015-09-09 | -30.48 |
| 2015-09-08 | -32.31 |
| 2015-09-07 | -34.87 |
| 2015-09-04 | -33.77 |
| 2015-09-02 | -32.31 |
| 2015-09-01 | -31.21 |
| 2015-08-31 | -28.65 |
| 2015-08-28 | -26.82 |
| 2015-08-27 | -30.85 |
| 2015-08-26 | -37.80 |
| 2015-08-25 | -34.87 |
| 2015-08-24 | -32.68 |
| 2015-08-21 | -23.16 |
| 2015-08-20 | -22.07 |
| 2015-08-19 | -21.70 |
| 2015-08-18 | -12.19 |
| 2015-08-17 | -34.14 |
| 2015-08-14 | -34.51 |
| 2015-08-13 | -27.55 |
| 2015-08-12 | -29.02 |
| 2015-08-11 | -29.75 |
| 2015-08-10 | -24.63 |
| 2015-08-07 | -18.77 |
| 2015-08-06 | -12.19 |
| 2015-08-05 | -8.89 |
| 2015-08-04 | -6.70 |
| 2015-08-03 | -11.09 |
| 2015-07-31 | -19.50 |
| 2015-07-30 | -15.84 |
| 2015-07-29 | -41.09 |
| 2015-07-28 | -48.78 |
| 2015-07-27 | -49.51 |
| 2015-07-24 | -40.36 |
| 2015-07-23 | -40.36 |
| 2015-07-22 | -43.65 |
| 2015-07-21 | -42.92 |
| 2015-07-20 | -42.19 |
| 2015-07-17 | -42.92 |
| 2015-07-16 | -43.29 |
| 2015-07-15 | -44.02 |
| 2015-07-14 | -36.70 |
| 2015-07-13 | -40.73 |
| 2015-07-10 | -39.63 |
| 2015-07-09 | -39.63 |
| 2015-07-08 | -49.87 |
| 2015-07-07 | -45.12 |
| 2015-07-06 | -44.38 |
| 2015-07-03 | -34.14 |
| 2015-07-02 | -32.86 |
| 2015-06-30 | -34.10 |
| 2015-06-29 | -35.64 |
| 2015-06-26 | -24.20 |
| 2015-06-25 | -10.27 |
| 2015-06-24 | -7.18 |
| 2015-06-23 | -4.08 |
| 2015-06-22 | 0.56 |
| 2015-06-19 | 10.15 |
| 2015-06-18 | 9.53 |
| 2015-06-17 | 10.15 |
| 2015-06-16 | 5.82 |
| 2015-06-15 | 12.00 |
| 2015-06-12 | 21.91 |
| 2015-06-11 | 0.25 |
| 2015-06-10 | -4.70 |
| 2015-06-09 | -7.80 |
| 2015-06-08 | -0.37 |
| 2015-06-05 | 3.96 |
| 2015-06-04 | 6.44 |
| 2015-06-03 | 3.96 |
| 2015-06-02 | 9.53 |
| 2015-06-01 | 13.24 |
| 2015-05-29 | 11.39 |
| 2015-05-28 | 15.72 |
| 2015-05-27 | 16.96 |
| 2015-05-26 | 16.96 |
| 2015-05-22 | 15.72 |
| 2015-05-21 | 12.62 |
| 2015-05-20 | 5.20 |
| 2015-05-19 | 2.72 |
| 2015-05-18 | -0.99 |
| 2015-05-15 | -1.61 |
| 2015-05-14 | -5.32 |
| 2015-05-13 | -2.85 |
| 2015-05-12 | -1.61 |
| 2015-05-11 | 2.10 |
| 2015-05-08 | 2.72 |
| 2015-05-07 | 2.10 |
| 2015-05-06 | 6.44 |
| 2015-05-05 | 9.53 |
| 2015-05-04 | 8.29 |
| 2015-04-30 | 0.87 |
| 2015-04-29 | -2.85 |
| 2015-04-28 | -15.22 |
| 2015-04-27 | -18.94 |
| 2015-04-24 | -13.99 |
| 2015-04-23 | -13.99 |
| 2015-04-22 | -17.08 |
| 2015-04-21 | -12.13 |
| 2015-04-20 | -13.37 |
| 2015-04-17 | -3.47 |
| 2015-04-16 | -2.23 |
| 2015-04-15 | -5.94 |
| 2015-04-14 | 0.87 |
| 2015-04-13 | -9.65 |
| 2015-04-10 | -29.46 |
| 2015-04-09 | -30.07 |
| 2015-04-08 | -30.69 |
| 2015-04-02 | -28.22 |
| 2015-04-01 | -28.84 |
| 2015-03-31 | -31.93 |
| 2015-03-30 | -37.50 |
| 2015-03-27 | -27.60 |
| 2015-03-26 | -26.36 |
| 2015-03-25 | -25.74 |
| 2015-03-24 | -22.03 |
| 2015-03-23 | -22.03 |
| 2015-03-20 | -19.55 |
| 2015-03-19 | -25.74 |
| 2015-03-18 | -21.41 |
| 2015-03-17 | -21.41 |
| 2015-03-16 | -20.17 |
| 2015-03-13 | -20.17 |
| 2015-03-12 | -20.17 |
| 2015-03-11 | -17.70 |
| 2015-03-10 | -16.46 |
| 2015-03-09 | -14.60 |
| 2015-03-06 | -16.46 |
| 2015-03-05 | -16.46 |
| 2015-03-04 | -13.99 |
| 2015-03-03 | -13.99 |
| 2015-03-02 | -9.65 |
| 2015-02-27 | -8.42 |
| 2015-02-26 | -7.80 |
| 2015-02-25 | -6.56 |
| 2015-02-24 | -6.56 |
| 2015-02-23 | -11.51 |
| 2015-02-18 | -8.42 |
| 2015-02-17 | -8.42 |
| 2015-02-16 | -9.03 |
| 2015-02-13 | -7.18 |
| 2015-02-12 | -7.80 |
| 2015-02-11 | -4.08 |
| 2015-02-10 | -2.23 |
| 2015-02-09 | -2.23 |
| 2015-02-06 | -2.23 |
| 2015-02-05 | -2.85 |
| 2015-02-04 | -5.94 |
| 2015-02-03 | -0.37 |
| 2015-02-02 | 0.25 |
| 2015-01-30 | 0.25 |
| 2015-01-29 | 2.10 |
| 2015-01-28 | 4.58 |
| 2015-01-27 | 5.20 |
| 2015-01-26 | 7.05 |
| 2015-01-23 | 7.05 |
| 2015-01-22 | 13.24 |
| 2015-01-21 | -2.23 |
| 2015-01-20 | -4.08 |
| 2015-01-19 | -0.37 |
| 2015-01-16 | -2.85 |
| 2015-01-15 | 4.58 |
| 2015-01-14 | -4.08 |
| 2015-01-13 | -9.03 |
| 2015-01-12 | -5.94 |
| 2015-01-09 | -5.94 |
| 2015-01-08 | -4.08 |
| 2015-01-07 | -6.56 |
| 2015-01-06 | -23.89 |
| 2015-01-05 | -25.74 |
| 2015-01-02 | -25.74 |
| 2014-12-31 | -21.41 |
| 2014-12-30 | -21.41 |
| 2014-12-29 | -19.55 |
| 2014-12-24 | -20.79 |
| 2014-12-23 | -23.89 |
| 2014-12-22 | -23.27 |
| 2014-12-19 | -17.70 |
| 2014-12-18 | -18.94 |
| 2014-12-17 | -18.32 |
| 2014-12-16 | -18.94 |
| 2014-12-15 | -13.99 |
| 2014-12-12 | -17.08 |
| 2014-12-11 | -18.32 |
| 2014-12-10 | -19.55 |
| 2014-12-09 | -23.27 |
| 2014-12-08 | -14.60 |
| 2014-12-05 | -10.27 |
| 2014-12-04 | -10.89 |
| 2014-12-03 | -8.42 |
| 2014-12-02 | 1.49 |
| 2014-12-01 | -0.99 |
| 2014-11-28 | 4.58 |
| 2014-11-27 | 5.82 |
| 2014-11-26 | 7.05 |
| 2014-11-25 | 8.91 |
| 2014-11-24 | 8.29 |
| 2014-11-21 | 8.29 |
| 2014-11-20 | 7.05 |
| 2014-11-19 | 8.29 |
| 2014-11-18 | 10.15 |
| 2014-11-17 | 11.39 |
| 2014-11-14 | 15.72 |
| 2014-11-13 | 12.62 |
| 2014-11-12 | 16.34 |
| 2014-11-11 | 17.57 |
| 2014-11-10 | 15.10 |
| 2014-11-07 | 15.10 |
| 2014-11-06 | 17.57 |
| 2014-11-05 | 16.34 |
| 2014-11-04 | 16.96 |
| 2014-11-03 | 17.57 |
| 2014-10-31 | 24.38 |
| 2014-10-30 | 23.76 |
| 2014-10-29 | 23.14 |
| 2014-10-28 | 25.62 |
| 2014-10-27 | 24.38 |
| 2014-10-24 | 23.76 |
| 2014-10-23 | 25.62 |
| 2014-10-22 | 23.76 |
| 2014-10-21 | 23.76 |
| 2014-10-20 | 38.00 |
| 2014-10-17 | 38.61 |
| 2014-10-16 | 36.14 |
| 2014-10-15 | 41.09 |
| 2014-10-14 | 38.61 |
| 2014-10-13 | 36.14 |
| 2014-10-10 | 33.66 |
| 2014-10-09 | 46.66 |
| 2014-10-08 | 40.47 |
| 2014-10-07 | 41.09 |
| 2014-10-06 | 46.04 |
| 2014-10-03 | 36.14 |
| 2014-09-30 | 46.66 |
| 2014-09-29 | 51.61 |
| 2014-09-26 | 47.90 |
| 2014-09-25 | 45.42 |
| 2014-09-24 | 38.61 |
| 2014-09-23 | 36.76 |
| 2014-09-22 | 40.47 |
| 2014-09-19 | 36.14 |
| 2014-09-18 | 42.33 |
| 2014-09-17 | 51.61 |
| 2014-09-16 | 57.80 |
| 2014-09-15 | 54.70 |
| 2014-09-12 | 63.99 |
| 2014-09-11 | 57.80 |
| 2014-09-10 | 76.36 |
| 2014-09-08 | 67.08 |
| 2014-09-05 | 67.08 |
| 2014-09-04 | 50.99 |
| 2014-09-03 | 51.61 |
| 2014-09-02 | 36.14 |
| 2014-09-01 | 29.95 |
| 2014-08-29 | 33.04 |
| 2014-08-28 | 33.04 |
| 2014-08-27 | 32.43 |
| 2014-08-26 | 38.00 |
| 2014-08-25 | 45.42 |
| 2014-08-22 | 40.47 |
| 2014-08-21 | 42.33 |
| 2014-08-20 | 42.95 |
| 2014-08-19 | 39.23 |
| 2014-08-18 | 23.76 |
| 2014-08-15 | 26.24 |
| 2014-08-14 | 11.39 |
| 2014-08-13 | 8.42 |
| 2014-08-12 | 5.45 |
| 2014-08-11 | 3.96 |
| 2014-08-08 | 4.46 |
| 2014-08-07 | 2.97 |
| 2014-08-06 | 3.96 |
| 2014-08-05 | 5.94 |
| 2014-08-04 | 3.96 |
| 2014-08-01 | 3.96 |
| 2014-07-31 | 3.96 |
| 2014-07-30 | 8.91 |
| 2014-07-29 | 8.91 |
| 2014-07-28 | 8.91 |
| 2014-07-25 | 17.82 |
| 2014-07-24 | 12.38 |
| 2014-07-23 | 9.41 |
| 2014-07-22 | 12.38 |
| 2014-07-21 | 13.37 |
| 2014-07-18 | 11.88 |
| 2014-07-17 | 16.34 |
| 2014-07-16 | 23.76 |
| 2014-07-15 | 13.86 |
| 2014-07-14 | 13.37 |
| 2014-07-11 | 9.90 |
| 2014-07-10 | 18.81 |
| 2014-07-09 | 36.14 |
| 2014-07-08 | 60.89 |
| 2014-07-07 | 58.42 |
| 2014-07-04 | 58.42 |
| 2014-07-03 | 58.42 |
| 2014-07-02 | 48.51 |
| 2014-06-30 | 68.32 |
| 2014-06-27 | 65.84 |
| 2014-06-26 | 60.89 |
| 2014-06-25 | 78.22 |
| 2014-06-24 | 73.27 |
| 2014-06-23 | 70.79 |
| 2014-06-20 | 68.32 |
| 2014-06-19 | 65.84 |
| 2014-06-18 | 63.37 |
| 2014-06-17 | 55.94 |
| 2014-06-16 | 58.42 |
| 2014-06-13 | 60.89 |
| 2014-06-12 | 60.89 |
| 2014-06-11 | 63.37 |
| 2014-06-10 | 68.32 |
| 2014-06-09 | 68.32 |
| 2014-06-06 | 65.84 |
| 2014-06-05 | 68.32 |
| 2014-06-04 | 70.79 |
| 2014-06-03 | 78.22 |
| 2014-05-30 | 78.22 |
| 2014-05-29 | 80.69 |
| 2014-05-28 | 78.22 |
| 2014-05-27 | 83.17 |
| 2014-05-26 | 83.17 |
| 2014-05-23 | 85.64 |
| 2014-05-22 | 85.64 |
| 2014-05-21 | 88.12 |
| 2014-05-20 | 88.12 |
| 2014-05-19 | 88.12 |
| 2014-05-16 | 93.07 |
| 2014-05-15 | 78.22 |
| 2014-05-14 | 93.07 |
| 2014-05-13 | 98.02 |
| 2014-05-12 | 80.69 |
| 2014-05-09 | 122.77 |
| 2014-05-08 | 127.72 |
| 2014-05-07 | 127.72 |
| 2014-05-05 | 137.62 |
| 2014-05-02 | 145.05 |
| 2014-04-30 | 147.52 |
| 2014-04-29 | 145.05 |
| 2014-04-28 | 140.10 |
| 2014-04-25 | 132.67 |
| 2014-04-24 | 132.67 |
| 2014-04-23 | 132.67 |
| 2014-04-22 | 125.25 |
| 2014-04-17 | 137.62 |
| 2014-04-16 | 137.62 |
| 2014-04-15 | 137.62 |
| 2014-04-14 | 140.10 |
| 2014-04-11 | 140.10 |
| 2014-04-10 | 140.10 |
| 2014-04-09 | 142.57 |
| 2014-04-08 | 140.10 |
| 2014-04-07 | 140.10 |
| 2014-04-04 | 142.57 |
| 2014-04-03 | 140.10 |
| 2014-04-02 | 142.57 |
| 2014-04-01 | 147.52 |
| 2014-03-31 | 145.05 |
| 2014-03-28 | 142.57 |
| 2014-03-27 | 147.52 |
| 2014-03-26 | 145.05 |
| 2014-03-25 | 147.52 |
| 2014-03-24 | 152.48 |
| 2014-03-21 | 142.57 |
| 2014-03-20 | 147.52 |
| 2014-03-19 | 135.15 |
| 2014-03-18 | 142.57 |
| 2014-03-17 | 145.05 |
| 2014-03-14 | 120.30 |
| 2014-03-13 | 117.82 |
| 2014-03-12 | 117.82 |
| 2014-03-11 | 137.62 |
| 2014-03-10 | 132.67 |
| 2014-03-07 | 132.67 |
| 2014-03-06 | 152.48 |
| 2014-03-05 | 157.43 |
| 2014-03-04 | 147.52 |
| 2014-03-03 | 157.43 |
| 2014-02-28 | 157.43 |
| 2014-02-27 | 162.38 |
| 2014-02-26 | 162.38 |
| 2014-02-25 | 162.38 |
| 2014-02-24 | 132.67 |
| 2014-02-21 | 140.10 |
| 2014-02-20 | 140.10 |
| 2014-02-19 | 140.10 |
| 2014-02-18 | 132.67 |
| 2014-02-17 | 130.20 |
| 2014-02-14 | 127.72 |
| 2014-02-13 | 127.72 |
| 2014-02-12 | 127.72 |
| 2014-02-11 | 132.67 |
| 2014-02-10 | 135.15 |
| 2014-02-07 | 142.57 |
| 2014-02-06 | 145.05 |
| 2014-02-05 | 145.05 |
| 2014-02-04 | 142.57 |
| 2014-01-30 | 142.57 |
| 2014-01-29 | 142.57 |
| 2014-01-28 | 145.05 |
| 2014-01-27 | 145.05 |
| 2014-01-24 | 145.05 |
| 2014-01-23 | 137.62 |
| 2014-01-22 | 135.15 |
| 2014-01-21 | 172.28 |
| 2014-01-20 | 115.35 |
| 2014-01-17 | 105.45 |
| 2014-01-16 | 105.45 |
| 2014-01-15 | 95.54 |
| 2014-01-14 | 95.54 |
| 2014-01-13 | 98.02 |
| 2014-01-10 | 105.45 |
| 2014-01-09 | 102.97 |
| 2014-01-08 | 105.45 |
| 2014-01-07 | 110.40 |
| 2014-01-06 | 112.87 |
| 2014-01-03 | 110.40 |
| 2014-01-02 | 115.35 |
| 2013-12-31 | 112.87 |
| 2013-12-30 | 112.87 |
| 2013-12-27 | 112.87 |
| 2013-12-24 | 117.82 |
| 2013-12-23 | 117.82 |
| 2013-12-20 | 120.30 |
| 2013-12-19 | 120.30 |
| 2013-12-18 | 122.77 |
| 2013-12-17 | 122.77 |
| 2013-12-16 | 117.82 |
| 2013-12-13 | 117.82 |
| 2013-12-12 | 120.30 |
| 2013-12-11 | 120.30 |
| 2013-12-10 | 117.82 |
| 2013-12-09 | 117.82 |
| 2013-12-06 | 117.82 |
| 2013-12-05 | 117.82 |
| 2013-12-04 | 117.82 |
| 2013-12-03 | 117.82 |
| 2013-12-02 | 122.77 |
| 2013-11-29 | 122.77 |
| 2013-11-28 | 122.77 |
| 2013-11-27 | 122.77 |
| 2013-11-26 | 120.30 |
| 2013-11-25 | 120.30 |
| 2013-11-22 | 125.25 |
| 2013-11-21 | 122.77 |
| 2013-11-20 | 127.72 |
| 2013-11-19 | 125.25 |
| 2013-11-18 | 125.25 |
| 2013-11-15 | 127.72 |
| 2013-11-14 | 132.67 |
| 2013-11-13 | 122.77 |
| 2013-11-12 | 120.30 |
| 2013-11-11 | 95.54 |
| 2013-11-08 | 83.17 |
| 2013-11-07 | 85.64 |
| 2013-11-06 | 85.64 |
| 2013-11-05 | 85.64 |
| 2013-11-04 | 85.64 |
| 2013-11-01 | 85.64 |
| 2013-10-31 | 85.64 |
| 2013-10-30 | 85.64 |
| 2013-10-29 | 88.12 |
| 2013-10-28 | 88.12 |
| 2013-10-25 | 83.17 |
| 2013-10-24 | 83.17 |
| 2013-10-23 | 88.12 |
| 2013-10-22 | 88.12 |
| 2013-10-21 | 88.12 |
| 2013-10-18 | 88.12 |
| 2013-10-17 | 90.59 |
| 2013-10-16 | 90.59 |
| 2013-10-15 | 88.12 |
| 2013-10-11 | 88.12 |
| 2013-10-10 | 88.12 |
| 2013-10-09 | 88.12 |
| 2013-10-08 | 90.59 |
| 2013-10-07 | 85.64 |
| 2013-10-04 | 90.59 |
| 2013-10-03 | 90.59 |
| 2013-10-02 | 88.12 |
| 2013-09-30 | 85.64 |
| 2013-09-27 | 85.64 |
| 2013-09-26 | 78.22 |
| 2013-09-25 | 75.74 |
| 2013-09-24 | 75.74 |
| 2013-09-23 | 75.74 |
| 2013-09-19 | 73.27 |
| 2013-09-18 | 73.27 |
| 2013-09-17 | 80.69 |
| 2013-09-16 | 80.69 |
| 2013-09-13 | 73.27 |
| 2013-09-12 | 78.22 |
| 2013-09-11 | 78.22 |
| 2013-09-10 | 78.22 |
| 2013-09-09 | 78.22 |
| 2013-09-06 | 83.17 |
| 2013-09-05 | 78.22 |
| 2013-09-04 | 90.59 |
| 2013-09-03 | 88.12 |
| 2013-09-02 | 85.64 |
| 2013-08-30 | 95.54 |
| 2013-08-29 | 93.07 |
| 2013-08-28 | 78.22 |
| 2013-08-27 | 80.69 |
| 2013-08-26 | 85.64 |
| 2013-08-23 | 88.12 |
| 2013-08-22 | 88.12 |
| 2013-08-21 | 93.07 |
| 2013-08-20 | 93.07 |
| 2013-08-19 | 93.07 |
| 2013-08-16 | 93.07 |
| 2013-08-15 | 93.07 |
| 2013-08-13 | 95.54 |
| 2013-08-12 | 90.59 |
| 2013-08-09 | 88.12 |
| 2013-08-08 | 88.12 |
| 2013-08-07 | 88.12 |
| 2013-08-06 | 88.12 |
| 2013-08-05 | 90.59 |
| 2013-08-02 | 88.12 |
| 2013-08-01 | 93.07 |
| 2013-07-31 | 85.64 |
| 2013-07-30 | 90.59 |
| 2013-07-29 | 88.12 |
| 2013-07-26 | 93.07 |
| 2013-07-25 | 95.54 |
| 2013-07-24 | 90.59 |
| 2013-07-23 | 83.17 |
| 2013-07-22 | 90.59 |
| 2013-07-19 | 107.92 |
| 2013-07-18 | 107.92 |
| 2013-07-17 | 98.02 |
| 2013-07-16 | 68.32 |
| 2013-07-15 | 50.99 |
| 2013-07-12 | 48.51 |
| 2013-07-11 | 48.51 |
| 2013-07-10 | 50.99 |
| 2013-07-09 | 55.94 |
| 2013-07-08 | 93.07 |
| 2013-07-05 | 90.59 |
| 2013-07-04 | 88.12 |
| 2013-07-03 | 65.84 |
| 2013-07-02 | 53.47 |
| 2013-06-28 | 55.94 |
| 2013-06-27 | 53.47 |
| 2013-06-26 | 55.94 |
| 2013-06-25 | 55.94 |
| 2013-06-24 | 58.42 |
| 2013-06-21 | 58.42 |
| 2013-06-20 | 58.42 |
| 2013-06-19 | 60.89 |
| 2013-06-18 | 60.89 |
| 2013-06-17 | 60.89 |
| 2013-06-14 | 70.79 |
| 2013-06-13 | 70.79 |
| 2013-06-11 | 75.74 |
| 2013-06-10 | 75.74 |
| 2013-06-07 | 73.27 |
| 2013-06-06 | 70.79 |
| 2013-06-05 | 83.17 |
| 2013-06-04 | 83.17 |
| 2013-06-03 | 85.64 |
| 2013-05-31 | 78.22 |
| 2013-05-30 | 80.69 |
| 2013-05-29 | 85.64 |
| 2013-05-28 | 85.64 |
| 2013-05-27 | 85.64 |
| 2013-05-24 | 85.64 |
| 2013-05-23 | 88.12 |
| 2013-05-22 | 88.12 |
| 2013-05-21 | 88.12 |
| 2013-05-20 | 88.12 |
| 2013-05-16 | 88.12 |
| 2013-05-15 | 83.17 |
| 2013-05-14 | 93.07 |
| 2013-05-13 | 93.07 |
| 2013-05-10 | 95.54 |
| 2013-05-09 | 90.59 |
| 2013-05-08 | 90.59 |
| 2013-05-07 | 88.12 |
| 2013-05-06 | 88.12 |
| 2013-05-03 | 90.59 |
| 2013-05-02 | 93.07 |
| 2013-04-30 | 90.59 |
| 2013-04-29 | 100.50 |
| 2013-04-26 | 95.54 |
| 2013-04-25 | 93.07 |
| 2013-04-24 | 88.12 |
| 2013-04-23 | 90.59 |
| 2013-04-22 | 100.50 |
| 2013-04-19 | 93.07 |
| 2013-04-18 | 98.02 |
| 2013-04-17 | 98.02 |
| 2013-04-16 | 102.97 |
| 2013-04-15 | 90.59 |
| 2013-04-12 | 88.12 |
| 2013-04-11 | 85.64 |
| 2013-04-10 | 88.12 |
| 2013-04-09 | 88.12 |
| 2013-04-08 | 88.12 |
| 2013-04-05 | 88.12 |
| 2013-04-03 | 90.59 |
| 2013-04-02 | 93.07 |
| 2013-03-28 | 102.97 |
| 2013-03-27 | 98.02 |
| 2013-03-26 | 112.87 |
| 2013-03-25 | 120.30 |
| 2013-03-22 | 117.82 |
| 2013-03-21 | 112.87 |
| 2013-03-20 | 105.45 |
| 2013-03-19 | 110.40 |
| 2013-03-18 | 105.45 |
| 2013-03-15 | 98.02 |
| 2013-03-14 | 88.12 |
| 2013-03-13 | 78.22 |
| 2013-03-12 | 73.27 |
| 2013-03-11 | 102.97 |
| 2013-03-08 | 122.77 |
| 2013-03-07 | 172.28 |
| 2013-03-06 | 177.23 |
| 2013-03-05 | 177.23 |
| 2013-03-04 | 177.23 |
| 2013-03-01 | 177.23 |
| 2013-02-28 | 182.18 |
| 2013-02-27 | 187.13 |
| 2013-02-26 | 177.23 |
| 2013-02-25 | 192.08 |
| 2013-02-22 | 177.23 |
| 2013-02-21 | 182.18 |
| 2013-02-20 | 197.03 |
| 2013-02-19 | 206.93 |
| 2013-02-18 | 172.28 |
| 2013-02-15 | 201.98 |
| 2013-02-14 | 192.08 |
| 2013-02-08 | 122.77 |
| 2013-02-07 | 105.45 |
| 2013-02-06 | 102.97 |
| 2013-02-05 | 85.64 |
| 2013-02-04 | 58.42 |
| 2013-02-01 | 31.19 |
| 2013-01-31 | 28.71 |
| 2013-01-30 | 33.66 |
| 2013-01-29 | 16.83 |
| 2013-01-28 | 15.35 |
| 2013-01-25 | 48.51 |
| 2013-01-24 | 19.31 |
| 2013-01-23 | 18.81 |
| 2013-01-22 | 8.91 |
| 2013-01-21 | 13.86 |
| 2013-01-18 | 6.44 |
| 2013-01-17 | 13.37 |
| 2013-01-16 | 4.46 |
| 2013-01-15 | 11.88 |
| 2013-01-14 | 11.39 |
| 2013-01-11 | 13.37 |
| 2013-01-10 | 16.34 |
| 2013-01-09 | 19.31 |
| 2013-01-08 | 14.85 |
| 2013-01-07 | 18.32 |
| 2013-01-04 | 12.38 |
| 2013-01-03 | 13.86 |
| 2013-01-02 | 13.86 |
| 2012-12-31 | 16.34 |
| 2012-12-28 | 5.45 |
| 2012-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy