Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-12-09 | 222.40 |
| 2025-12-08 | 233.31 |
| 2025-12-05 | 235.73 |
| 2025-12-04 | 236.34 |
| 2025-12-03 | 238.76 |
| 2025-12-02 | 243.01 |
| 2025-12-01 | 239.37 |
| 2025-11-28 | 240.58 |
| 2025-11-27 | 244.82 |
| 2025-11-26 | 240.58 |
| 2025-11-25 | 235.73 |
| 2025-11-24 | 238.76 |
| 2025-11-21 | 240.58 |
| 2025-11-20 | 246.04 |
| 2025-11-19 | 244.82 |
| 2025-11-18 | 252.70 |
| 2025-11-17 | 260.58 |
| 2025-11-14 | 259.37 |
| 2025-11-13 | 262.40 |
| 2025-11-12 | 255.73 |
| 2025-11-11 | 252.70 |
| 2025-11-10 | 249.67 |
| 2025-11-07 | 238.16 |
| 2025-11-06 | 239.37 |
| 2025-11-05 | 239.37 |
| 2025-11-04 | 237.55 |
| 2025-11-03 | 240.58 |
| 2025-10-31 | 241.19 |
| 2025-10-30 | 237.55 |
| 2025-10-28 | 237.55 |
| 2025-10-27 | 243.01 |
| 2025-10-24 | 249.07 |
| 2025-10-23 | 247.25 |
| 2025-10-22 | 247.85 |
| 2025-10-21 | 247.85 |
| 2025-10-20 | 246.64 |
| 2025-10-17 | 251.49 |
| 2025-10-16 | 264.22 |
| 2025-10-15 | 254.52 |
| 2025-10-14 | 246.04 |
| 2025-10-13 | 253.31 |
| 2025-10-10 | 253.91 |
| 2025-10-09 | 253.31 |
| 2025-10-08 | 253.91 |
| 2025-10-06 | 249.67 |
| 2025-10-03 | 251.49 |
| 2025-10-02 | 254.52 |
| 2025-09-30 | 253.91 |
| 2025-09-29 | 249.67 |
| 2025-09-26 | 248.46 |
| 2025-09-25 | 255.73 |
| 2025-09-24 | 260.58 |
| 2025-09-23 | 256.95 |
| 2025-09-22 | 262.40 |
| 2025-09-19 | 266.64 |
| 2025-09-18 | 273.31 |
| 2025-09-17 | 275.73 |
| 2025-09-16 | 278.16 |
| 2025-09-15 | 281.19 |
| 2025-09-12 | 281.79 |
| 2025-09-11 | 296.94 |
| 2025-09-10 | 295.12 |
| 2025-09-09 | 288.46 |
| 2025-09-08 | 290.28 |
| 2025-09-05 | 286.03 |
| 2025-09-04 | 281.79 |
| 2025-09-03 | 282.40 |
| 2025-09-02 | 281.19 |
| 2025-09-01 | 284.13 |
| 2025-08-29 | 290.61 |
| 2025-08-28 | 285.90 |
| 2025-08-27 | 287.67 |
| 2025-08-26 | 295.91 |
| 2025-08-25 | 291.79 |
| 2025-08-22 | 294.15 |
| 2025-08-21 | 297.09 |
| 2025-08-20 | 279.42 |
| 2025-08-19 | 275.88 |
| 2025-08-18 | 262.33 |
| 2025-08-15 | 237.59 |
| 2025-08-14 | 235.23 |
| 2025-08-13 | 231.70 |
| 2025-08-12 | 235.23 |
| 2025-08-11 | 239.94 |
| 2025-08-08 | 242.89 |
| 2025-08-07 | 242.89 |
| 2025-08-06 | 239.94 |
| 2025-08-05 | 239.94 |
| 2025-08-04 | 233.46 |
| 2025-08-01 | 231.11 |
| 2025-07-31 | 231.11 |
| 2025-07-30 | 241.71 |
| 2025-07-29 | 237.59 |
| 2025-07-28 | 234.64 |
| 2025-07-25 | 237.00 |
| 2025-07-24 | 233.46 |
| 2025-07-23 | 231.70 |
| 2025-07-22 | 232.87 |
| 2025-07-21 | 226.98 |
| 2025-07-18 | 222.27 |
| 2025-07-17 | 212.84 |
| 2025-07-16 | 214.61 |
| 2025-07-15 | 213.43 |
| 2025-07-14 | 215.20 |
| 2025-07-11 | 215.20 |
| 2025-07-10 | 214.61 |
| 2025-07-09 | 216.97 |
| 2025-07-08 | 222.27 |
| 2025-07-07 | 220.50 |
| 2025-07-04 | 224.04 |
| 2025-07-03 | 232.29 |
| 2025-07-02 | 232.87 |
| 2025-06-30 | 231.70 |
| 2025-06-27 | 235.23 |
| 2025-06-26 | 232.29 |
| 2025-06-25 | 229.34 |
| 2025-06-24 | 230.52 |
| 2025-06-23 | 224.04 |
| 2025-06-20 | 219.32 |
| 2025-06-19 | 214.61 |
| 2025-06-18 | 224.63 |
| 2025-06-17 | 226.39 |
| 2025-06-16 | 226.98 |
| 2025-06-13 | 226.39 |
| 2025-06-12 | 231.70 |
| 2025-06-11 | 238.77 |
| 2025-06-10 | 241.71 |
| 2025-06-09 | 235.23 |
| 2025-06-06 | 234.64 |
| 2025-06-05 | 242.30 |
| 2025-06-04 | 245.84 |
| 2025-06-03 | 248.19 |
| 2025-06-02 | 244.07 |
| 2025-05-30 | 249.37 |
| 2025-05-29 | 267.64 |
| 2025-05-28 | 265.28 |
| 2025-05-27 | 239.94 |
| 2025-05-26 | 241.71 |
| 2025-05-23 | 239.36 |
| 2025-05-22 | 237.00 |
| 2025-05-21 | 244.66 |
| 2025-05-20 | 245.84 |
| 2025-05-19 | 229.93 |
| 2025-05-16 | 218.73 |
| 2025-05-15 | 221.68 |
| 2025-05-14 | 226.39 |
| 2025-05-13 | 224.63 |
| 2025-05-12 | 229.34 |
| 2025-05-09 | 225.80 |
| 2025-05-08 | 222.86 |
| 2025-05-07 | 222.27 |
| 2025-05-06 | 223.74 |
| 2025-05-02 | 204.05 |
| 2025-04-30 | 207.53 |
| 2025-04-29 | 201.16 |
| 2025-04-28 | 203.47 |
| 2025-04-25 | 183.78 |
| 2025-04-24 | 190.15 |
| 2025-04-23 | 186.68 |
| 2025-04-22 | 184.36 |
| 2025-04-17 | 183.78 |
| 2025-04-16 | 172.78 |
| 2025-04-15 | 180.31 |
| 2025-04-14 | 182.04 |
| 2025-04-11 | 184.36 |
| 2025-04-10 | 186.10 |
| 2025-04-09 | 186.68 |
| 2025-04-08 | 169.88 |
| 2025-04-07 | 160.04 |
| 2025-04-03 | 195.94 |
| 2025-04-02 | 200.00 |
| 2025-04-01 | 194.21 |
| 2025-03-31 | 193.63 |
| 2025-03-28 | 207.53 |
| 2025-03-27 | 204.05 |
| 2025-03-26 | 197.10 |
| 2025-03-25 | 196.52 |
| 2025-03-24 | 205.21 |
| 2025-03-21 | 200.58 |
| 2025-03-20 | 205.79 |
| 2025-03-19 | 221.43 |
| 2025-03-18 | 229.53 |
| 2025-03-17 | 229.53 |
| 2025-03-14 | 221.43 |
| 2025-03-13 | 207.53 |
| 2025-03-12 | 217.37 |
| 2025-03-11 | 217.37 |
| 2025-03-10 | 213.32 |
| 2025-03-07 | 217.95 |
| 2025-03-06 | 209.84 |
| 2025-03-05 | 205.79 |
| 2025-03-04 | 199.42 |
| 2025-03-03 | 201.74 |
| 2025-02-28 | 198.26 |
| 2025-02-27 | 211.00 |
| 2025-02-26 | 200.00 |
| 2025-02-25 | 197.68 |
| 2025-02-24 | 206.37 |
| 2025-02-21 | 205.79 |
| 2025-02-20 | 207.53 |
| 2025-02-19 | 209.26 |
| 2025-02-18 | 210.42 |
| 2025-02-17 | 215.63 |
| 2025-02-14 | 218.53 |
| 2025-02-13 | 207.53 |
| 2025-02-12 | 211.00 |
| 2025-02-11 | 209.26 |
| 2025-02-10 | 220.85 |
| 2025-02-07 | 251.54 |
| 2025-02-06 | 246.33 |
| 2025-02-05 | 243.43 |
| 2025-02-04 | 252.12 |
| 2025-02-03 | 244.59 |
| 2025-01-28 | 247.49 |
| 2025-01-27 | 245.17 |
| 2025-01-24 | 248.65 |
| 2025-01-23 | 239.96 |
| 2025-01-22 | 238.22 |
| 2025-01-21 | 235.33 |
| 2025-01-20 | 232.43 |
| 2025-01-17 | 230.11 |
| 2025-01-16 | 228.96 |
| 2025-01-15 | 221.43 |
| 2025-01-14 | 228.38 |
| 2025-01-13 | 219.11 |
| 2025-01-10 | 215.06 |
| 2025-01-09 | 224.32 |
| 2025-01-08 | 221.43 |
| 2025-01-07 | 219.69 |
| 2025-01-06 | 217.95 |
| 2025-01-03 | 212.74 |
| 2025-01-02 | 217.95 |
| 2024-12-31 | 226.64 |
| 2024-12-30 | 233.59 |
| 2024-12-27 | 230.69 |
| 2024-12-24 | 233.01 |
| 2024-12-23 | 229.53 |
| 2024-12-20 | 232.43 |
| 2024-12-19 | 235.33 |
| 2024-12-18 | 245.17 |
| 2024-12-17 | 241.12 |
| 2024-12-16 | 237.64 |
| 2024-12-13 | 237.06 |
| 2024-12-12 | 239.96 |
| 2024-12-11 | 228.96 |
| 2024-12-10 | 226.64 |
| 2024-12-09 | 223.74 |
| 2024-12-06 | 210.42 |
| 2024-12-05 | 206.37 |
| 2024-12-04 | 209.84 |
| 2024-12-03 | 210.42 |
| 2024-12-02 | 208.11 |
| 2024-11-29 | 204.63 |
| 2024-11-28 | 199.42 |
| 2024-11-27 | 205.79 |
| 2024-11-26 | 198.26 |
| 2024-11-25 | 193.05 |
| 2024-11-22 | 194.21 |
| 2024-11-21 | 208.11 |
| 2024-11-20 | 211.00 |
| 2024-11-19 | 204.05 |
| 2024-11-18 | 200.00 |
| 2024-11-15 | 202.31 |
| 2024-11-14 | 201.74 |
| 2024-11-13 | 211.00 |
| 2024-11-12 | 212.74 |
| 2024-11-11 | 223.74 |
| 2024-11-08 | 237.64 |
| 2024-11-07 | 240.54 |
| 2024-11-06 | 228.96 |
| 2024-11-05 | 231.27 |
| 2024-11-04 | 227.80 |
| 2024-11-01 | 236.48 |
| 2024-10-31 | 233.59 |
| 2024-10-30 | 235.33 |
| 2024-10-29 | 233.59 |
| 2024-10-28 | 235.33 |
| 2024-10-25 | 220.27 |
| 2024-10-24 | 217.37 |
| 2024-10-23 | 230.11 |
| 2024-10-22 | 230.69 |
| 2024-10-21 | 225.48 |
| 2024-10-18 | 232.43 |
| 2024-10-17 | 223.74 |
| 2024-10-16 | 231.85 |
| 2024-10-15 | 233.59 |
| 2024-10-14 | 254.44 |
| 2024-10-10 | 259.65 |
| 2024-10-09 | 239.96 |
| 2024-10-08 | 264.86 |
| 2024-10-07 | 304.24 |
| 2024-10-04 | 272.97 |
| 2024-10-03 | 253.28 |
| 2024-10-02 | 266.02 |
| 2024-09-30 | 249.80 |
| 2024-09-27 | 235.90 |
| 2024-09-26 | 212.16 |
| 2024-09-25 | 178.57 |
| 2024-09-24 | 176.25 |
| 2024-09-23 | 160.62 |
| 2024-09-20 | 173.94 |
| 2024-09-19 | 165.83 |
| 2024-09-17 | 155.98 |
| 2024-09-16 | 151.35 |
| 2024-09-13 | 153.09 |
| 2024-09-12 | 157.72 |
| 2024-09-11 | 155.40 |
| 2024-09-10 | 153.67 |
| 2024-09-09 | 154.25 |
| 2024-09-05 | 157.72 |
| 2024-09-04 | 162.35 |
| 2024-09-03 | 162.35 |
| 2024-09-02 | 160.44 |
| 2024-08-30 | 165.04 |
| 2024-08-29 | 161.46 |
| 2024-08-28 | 163.00 |
| 2024-08-27 | 162.48 |
| 2024-08-26 | 164.02 |
| 2024-08-23 | 158.40 |
| 2024-08-22 | 157.89 |
| 2024-08-21 | 155.34 |
| 2024-08-20 | 159.42 |
| 2024-08-19 | 148.19 |
| 2024-08-16 | 142.57 |
| 2024-08-15 | 135.93 |
| 2024-08-14 | 140.02 |
| 2024-08-13 | 139.50 |
| 2024-08-12 | 146.65 |
| 2024-08-09 | 146.65 |
| 2024-08-08 | 143.59 |
| 2024-08-07 | 141.55 |
| 2024-08-06 | 140.02 |
| 2024-08-05 | 135.42 |
| 2024-08-02 | 140.53 |
| 2024-08-01 | 134.40 |
| 2024-07-31 | 140.02 |
| 2024-07-30 | 131.84 |
| 2024-07-29 | 135.93 |
| 2024-07-26 | 140.53 |
| 2024-07-25 | 135.93 |
| 2024-07-24 | 135.93 |
| 2024-07-23 | 141.04 |
| 2024-07-22 | 147.68 |
| 2024-07-19 | 147.68 |
| 2024-07-18 | 151.76 |
| 2024-07-17 | 148.70 |
| 2024-07-16 | 142.57 |
| 2024-07-15 | 151.76 |
| 2024-07-12 | 166.06 |
| 2024-07-11 | 155.34 |
| 2024-07-10 | 140.02 |
| 2024-07-09 | 138.48 |
| 2024-07-08 | 134.91 |
| 2024-07-05 | 136.95 |
| 2024-07-04 | 139.50 |
| 2024-07-03 | 139.50 |
| 2024-07-02 | 129.29 |
| 2024-06-28 | 145.63 |
| 2024-06-27 | 147.16 |
| 2024-06-26 | 149.72 |
| 2024-06-25 | 149.21 |
| 2024-06-24 | 143.59 |
| 2024-06-21 | 147.68 |
| 2024-06-20 | 148.19 |
| 2024-06-19 | 153.29 |
| 2024-06-18 | 150.74 |
| 2024-06-17 | 152.27 |
| 2024-06-14 | 151.76 |
| 2024-06-13 | 157.38 |
| 2024-06-12 | 154.31 |
| 2024-06-11 | 161.97 |
| 2024-06-07 | 171.17 |
| 2024-06-06 | 171.68 |
| 2024-06-05 | 175.25 |
| 2024-06-04 | 177.80 |
| 2024-06-03 | 176.78 |
| 2024-05-31 | 176.78 |
| 2024-05-30 | 178.32 |
| 2024-05-29 | 189.55 |
| 2024-05-28 | 197.21 |
| 2024-05-27 | 194.66 |
| 2024-05-24 | 189.04 |
| 2024-05-23 | 185.98 |
| 2024-05-22 | 195.17 |
| 2024-05-21 | 194.15 |
| 2024-05-20 | 206.40 |
| 2024-05-17 | 202.32 |
| 2024-05-16 | 199.25 |
| 2024-05-14 | 204.87 |
| 2024-05-13 | 185.98 |
| 2024-05-10 | 177.29 |
| 2024-05-09 | 175.76 |
| 2024-05-08 | 156.36 |
| 2024-05-07 | 163.00 |
| 2024-05-06 | 158.40 |
| 2024-05-03 | 164.93 |
| 2024-05-02 | 157.39 |
| 2024-04-30 | 150.86 |
| 2024-04-29 | 151.86 |
| 2024-04-26 | 154.38 |
| 2024-04-25 | 144.83 |
| 2024-04-24 | 140.80 |
| 2024-04-23 | 129.24 |
| 2024-04-22 | 122.20 |
| 2024-04-19 | 128.74 |
| 2024-04-18 | 124.21 |
| 2024-04-17 | 119.69 |
| 2024-04-16 | 118.68 |
| 2024-04-15 | 125.72 |
| 2024-04-12 | 138.79 |
| 2024-04-11 | 141.31 |
| 2024-04-10 | 139.80 |
| 2024-04-09 | 132.76 |
| 2024-04-08 | 132.76 |
| 2024-04-05 | 141.31 |
| 2024-04-03 | 141.31 |
| 2024-04-02 | 146.33 |
| 2024-03-28 | 143.82 |
| 2024-03-27 | 137.29 |
| 2024-03-26 | 136.78 |
| 2024-03-25 | 137.29 |
| 2024-03-22 | 144.83 |
| 2024-03-21 | 145.83 |
| 2024-03-20 | 153.37 |
| 2024-03-19 | 148.85 |
| 2024-03-18 | 128.24 |
| 2024-03-15 | 137.79 |
| 2024-03-14 | 131.76 |
| 2024-03-13 | 132.76 |
| 2024-03-12 | 129.74 |
| 2024-03-11 | 114.16 |
| 2024-03-08 | 110.14 |
| 2024-03-07 | 104.61 |
| 2024-03-06 | 109.13 |
| 2024-03-05 | 105.11 |
| 2024-03-04 | 113.15 |
| 2024-03-01 | 121.20 |
| 2024-02-29 | 117.68 |
| 2024-02-28 | 116.17 |
| 2024-02-27 | 120.70 |
| 2024-02-26 | 113.15 |
| 2024-02-23 | 116.17 |
| 2024-02-22 | 119.19 |
| 2024-02-21 | 112.15 |
| 2024-02-20 | 106.12 |
| 2024-02-19 | 108.63 |
| 2024-02-16 | 116.67 |
| 2024-02-15 | 103.10 |
| 2024-02-14 | 99.58 |
| 2024-02-09 | 95.06 |
| 2024-02-08 | 101.09 |
| 2024-02-07 | 101.09 |
| 2024-02-06 | 101.59 |
| 2024-02-05 | 88.52 |
| 2024-02-02 | 95.06 |
| 2024-02-01 | 91.54 |
| 2024-01-31 | 93.05 |
| 2024-01-30 | 93.55 |
| 2024-01-29 | 104.11 |
| 2024-01-26 | 100.08 |
| 2024-01-25 | 108.63 |
| 2024-01-24 | 105.61 |
| 2024-01-23 | 96.06 |
| 2024-01-22 | 90.03 |
| 2024-01-19 | 101.59 |
| 2024-01-18 | 106.12 |
| 2024-01-17 | 101.09 |
| 2024-01-16 | 111.14 |
| 2024-01-15 | 114.16 |
| 2024-01-12 | 118.68 |
| 2024-01-11 | 118.68 |
| 2024-01-10 | 108.13 |
| 2024-01-09 | 91.54 |
| 2024-01-08 | 85.00 |
| 2024-01-05 | 90.03 |
| 2024-01-04 | 94.05 |
| 2024-01-03 | 98.58 |
| 2024-01-02 | 106.62 |
| 2023-12-29 | 121.70 |
| 2023-12-28 | 125.72 |
| 2023-12-27 | 114.16 |
| 2023-12-22 | 122.20 |
| 2023-12-21 | 125.72 |
| 2023-12-20 | 120.70 |
| 2023-12-19 | 118.18 |
| 2023-12-18 | 118.68 |
| 2023-12-15 | 122.71 |
| 2023-12-14 | 117.18 |
| 2023-12-13 | 119.69 |
| 2023-12-12 | 125.22 |
| 2023-12-11 | 123.71 |
| 2023-12-08 | 128.74 |
| 2023-12-07 | 128.24 |
| 2023-12-06 | 127.73 |
| 2023-12-05 | 116.17 |
| 2023-12-04 | 116.67 |
| 2023-12-01 | 124.72 |
| 2023-11-30 | 126.73 |
| 2023-11-29 | 129.24 |
| 2023-11-28 | 133.26 |
| 2023-11-27 | 138.29 |
| 2023-11-24 | 145.83 |
| 2023-11-23 | 150.86 |
| 2023-11-22 | 147.34 |
| 2023-11-21 | 158.40 |
| 2023-11-20 | 162.42 |
| 2023-11-17 | 159.40 |
| 2023-11-16 | 168.96 |
| 2023-11-15 | 175.49 |
| 2023-11-14 | 169.96 |
| 2023-11-13 | 223.25 |
| 2023-11-10 | 244.87 |
| 2023-11-09 | 252.41 |
| 2023-11-08 | 259.95 |
| 2023-11-07 | 259.45 |
| 2023-11-06 | 266.48 |
| 2023-11-03 | 264.47 |
| 2023-11-02 | 260.45 |
| 2023-11-01 | 252.41 |
| 2023-10-31 | 256.93 |
| 2023-10-30 | 256.93 |
| 2023-10-27 | 238.33 |
| 2023-10-26 | 241.85 |
| 2023-10-25 | 255.93 |
| 2023-10-24 | 241.35 |
| 2023-10-20 | 268.50 |
| 2023-10-19 | 262.97 |
| 2023-10-18 | 270.51 |
| 2023-10-17 | 270.51 |
| 2023-10-16 | 255.93 |
| 2023-10-13 | 263.47 |
| 2023-10-12 | 270.00 |
| 2023-10-11 | 260.45 |
| 2023-10-10 | 248.39 |
| 2023-10-09 | 246.88 |
| 2023-10-06 | 251.40 |
| 2023-10-05 | 249.89 |
| 2023-10-04 | 253.92 |
| 2023-10-03 | 265.98 |
| 2023-09-29 | 264.98 |
| 2023-09-28 | 254.92 |
| 2023-09-27 | 253.41 |
| 2023-09-26 | 253.41 |
| 2023-09-25 | 263.97 |
| 2023-09-22 | 267.99 |
| 2023-09-21 | 258.94 |
| 2023-09-20 | 271.51 |
| 2023-09-19 | 276.54 |
| 2023-09-18 | 289.61 |
| 2023-09-15 | 295.14 |
| 2023-09-14 | 291.12 |
| 2023-09-13 | 294.13 |
| 2023-09-12 | 293.63 |
| 2023-09-11 | 293.13 |
| 2023-09-07 | 292.12 |
| 2023-09-06 | 296.15 |
| 2023-09-05 | 303.18 |
| 2023-09-04 | 305.85 |
| 2023-08-31 | 284.10 |
| 2023-08-30 | 293.98 |
| 2023-08-29 | 290.03 |
| 2023-08-28 | 276.68 |
| 2023-08-25 | 287.06 |
| 2023-08-24 | 287.06 |
| 2023-08-23 | 283.11 |
| 2023-08-22 | 283.11 |
| 2023-08-21 | 289.53 |
| 2023-08-18 | 288.55 |
| 2023-08-17 | 300.41 |
| 2023-08-16 | 290.52 |
| 2023-08-15 | 296.95 |
| 2023-08-14 | 294.48 |
| 2023-08-11 | 305.85 |
| 2023-08-10 | 313.76 |
| 2023-08-09 | 313.26 |
| 2023-08-08 | 312.27 |
| 2023-08-07 | 324.14 |
| 2023-08-04 | 331.06 |
| 2023-08-03 | 316.72 |
| 2023-08-02 | 314.75 |
| 2023-08-01 | 323.15 |
| 2023-07-31 | 327.10 |
| 2023-07-28 | 313.76 |
| 2023-07-27 | 292.50 |
| 2023-07-26 | 281.63 |
| 2023-07-25 | 291.02 |
| 2023-07-24 | 269.76 |
| 2023-07-21 | 280.14 |
| 2023-07-20 | 275.69 |
| 2023-07-19 | 291.02 |
| 2023-07-18 | 287.56 |
| 2023-07-14 | 289.04 |
| 2023-07-13 | 289.53 |
| 2023-07-12 | 279.65 |
| 2023-07-11 | 282.12 |
| 2023-07-10 | 274.70 |
| 2023-07-07 | 259.87 |
| 2023-07-06 | 272.23 |
| 2023-07-05 | 289.53 |
| 2023-07-04 | 303.87 |
| 2023-07-03 | 300.41 |
| 2023-06-30 | 294.48 |
| 2023-06-29 | 293.49 |
| 2023-06-28 | 303.87 |
| 2023-06-27 | 310.30 |
| 2023-06-26 | 290.52 |
| 2023-06-23 | 287.56 |
| 2023-06-21 | 296.95 |
| 2023-06-20 | 306.34 |
| 2023-06-19 | 325.13 |
| 2023-06-16 | 343.91 |
| 2023-06-15 | 339.96 |
| 2023-06-14 | 315.24 |
| 2023-06-13 | 312.77 |
| 2023-06-12 | 313.26 |
| 2023-06-09 | 312.27 |
| 2023-06-08 | 306.34 |
| 2023-06-07 | 318.21 |
| 2023-06-06 | 308.32 |
| 2023-06-05 | 310.74 |
| 2023-06-02 | 314.17 |
| 2023-06-01 | 274.96 |
| 2023-05-31 | 285.74 |
| 2023-05-30 | 298.00 |
| 2023-05-29 | 302.41 |
| 2023-05-25 | 306.82 |
| 2023-05-24 | 311.72 |
| 2023-05-23 | 321.53 |
| 2023-05-22 | 337.21 |
| 2023-05-19 | 335.74 |
| 2023-05-18 | 328.39 |
| 2023-05-17 | 326.43 |
| 2023-05-16 | 344.07 |
| 2023-05-15 | 344.56 |
| 2023-05-12 | 331.82 |
| 2023-05-11 | 334.76 |
| 2023-05-10 | 323.98 |
| 2023-05-09 | 336.23 |
| 2023-05-08 | 351.42 |
| 2023-05-05 | 347.99 |
| 2023-05-04 | 330.84 |
| 2023-05-03 | 320.54 |
| 2023-05-02 | 339.66 |
| 2023-04-28 | 346.03 |
| 2023-04-27 | 343.09 |
| 2023-04-26 | 344.56 |
| 2023-04-25 | 342.11 |
| 2023-04-24 | 346.03 |
| 2023-04-21 | 347.99 |
| 2023-04-20 | 357.80 |
| 2023-04-19 | 355.84 |
| 2023-04-18 | 371.52 |
| 2023-04-17 | 380.34 |
| 2023-04-14 | 386.22 |
| 2023-04-13 | 385.73 |
| 2023-04-12 | 382.79 |
| 2023-04-11 | 385.24 |
| 2023-04-06 | 357.31 |
| 2023-04-04 | 362.70 |
| 2023-04-03 | 370.54 |
| 2023-03-31 | 389.17 |
| 2023-03-30 | 381.32 |
| 2023-03-29 | 350.44 |
| 2023-03-28 | 347.50 |
| 2023-03-27 | 347.99 |
| 2023-03-24 | 349.95 |
| 2023-03-23 | 345.05 |
| 2023-03-22 | 325.94 |
| 2023-03-21 | 303.39 |
| 2023-03-20 | 287.21 |
| 2023-03-17 | 297.51 |
| 2023-03-16 | 302.41 |
| 2023-03-15 | 308.78 |
| 2023-03-14 | 301.92 |
| 2023-03-13 | 314.66 |
| 2023-03-10 | 300.94 |
| 2023-03-09 | 318.09 |
| 2023-03-08 | 337.21 |
| 2023-03-07 | 349.46 |
| 2023-03-06 | 356.82 |
| 2023-03-03 | 364.66 |
| 2023-03-02 | 349.95 |
| 2023-03-01 | 355.84 |
| 2023-02-28 | 334.27 |
| 2023-02-27 | 338.19 |
| 2023-02-24 | 336.23 |
| 2023-02-23 | 339.66 |
| 2023-02-22 | 346.52 |
| 2023-02-21 | 347.01 |
| 2023-02-20 | 362.70 |
| 2023-02-17 | 355.84 |
| 2023-02-16 | 354.85 |
| 2023-02-15 | 349.95 |
| 2023-02-14 | 361.72 |
| 2023-02-13 | 363.19 |
| 2023-02-10 | 365.64 |
| 2023-02-09 | 384.26 |
| 2023-02-08 | 382.79 |
| 2023-02-07 | 388.67 |
| 2023-02-06 | 400.93 |
| 2023-02-03 | 417.59 |
| 2023-02-02 | 417.59 |
| 2023-02-01 | 409.75 |
| 2023-01-31 | 409.75 |
| 2023-01-30 | 415.63 |
| 2023-01-27 | 438.18 |
| 2023-01-26 | 432.30 |
| 2023-01-20 | 416.61 |
| 2023-01-19 | 413.67 |
| 2023-01-18 | 384.75 |
| 2023-01-17 | 391.13 |
| 2023-01-16 | 348.48 |
| 2023-01-13 | 346.03 |
| 2023-01-12 | 348.97 |
| 2023-01-11 | 343.58 |
| 2023-01-10 | 360.25 |
| 2023-01-09 | 365.15 |
| 2023-01-06 | 350.93 |
| 2023-01-05 | 364.66 |
| 2023-01-04 | 346.03 |
| 2023-01-03 | 326.43 |
| 2022-12-30 | 325.94 |
| 2022-12-29 | 318.09 |
| 2022-12-28 | 327.90 |
| 2022-12-23 | 306.82 |
| 2022-12-22 | 322.02 |
| 2022-12-21 | 301.92 |
| 2022-12-20 | 308.78 |
| 2022-12-19 | 346.03 |
| 2022-12-16 | 373.97 |
| 2022-12-15 | 373.97 |
| 2022-12-14 | 374.95 |
| 2022-12-13 | 386.22 |
| 2022-12-12 | 376.42 |
| 2022-12-09 | 393.09 |
| 2022-12-08 | 366.62 |
| 2022-12-07 | 344.07 |
| 2022-12-06 | 356.82 |
| 2022-12-05 | 370.54 |
| 2022-12-02 | 337.21 |
| 2022-12-01 | 342.11 |
| 2022-11-30 | 330.35 |
| 2022-11-29 | 316.13 |
| 2022-11-28 | 289.67 |
| 2022-11-25 | 287.70 |
| 2022-11-24 | 301.43 |
| 2022-11-23 | 300.45 |
| 2022-11-22 | 309.27 |
| 2022-11-21 | 332.80 |
| 2022-11-18 | 348.48 |
| 2022-11-17 | 365.64 |
| 2022-11-16 | 361.72 |
| 2022-11-15 | 382.30 |
| 2022-11-14 | 341.13 |
| 2022-11-11 | 308.29 |
| 2022-11-10 | 249.96 |
| 2022-11-09 | 266.63 |
| 2022-11-08 | 280.84 |
| 2022-11-07 | 292.61 |
| 2022-11-04 | 272.02 |
| 2022-11-03 | 235.75 |
| 2022-11-02 | 282.31 |
| 2022-11-01 | 273.00 |
| 2022-10-31 | 252.90 |
| 2022-10-28 | 265.16 |
| 2022-10-27 | 273.00 |
| 2022-10-26 | 280.35 |
| 2022-10-25 | 255.85 |
| 2022-10-24 | 255.85 |
| 2022-10-21 | 285.74 |
| 2022-10-20 | 275.94 |
| 2022-10-19 | 273.49 |
| 2022-10-18 | 294.57 |
| 2022-10-17 | 277.41 |
| 2022-10-14 | 279.37 |
| 2022-10-13 | 270.55 |
| 2022-10-12 | 287.21 |
| 2022-10-11 | 289.18 |
| 2022-10-10 | 285.74 |
| 2022-10-07 | 328.88 |
| 2022-10-06 | 336.72 |
| 2022-10-05 | 337.70 |
| 2022-10-03 | 305.84 |
| 2022-09-30 | 309.27 |
| 2022-09-29 | 319.07 |
| 2022-09-28 | 339.66 |
| 2022-09-27 | 359.27 |
| 2022-09-26 | 346.52 |
| 2022-09-23 | 355.35 |
| 2022-09-22 | 366.62 |
| 2022-09-21 | 362.21 |
| 2022-09-20 | 384.26 |
| 2022-09-19 | 375.44 |
| 2022-09-16 | 391.13 |
| 2022-09-15 | 413.67 |
| 2022-09-14 | 408.77 |
| 2022-09-13 | 417.59 |
| 2022-09-09 | 403.87 |
| 2022-09-08 | 394.07 |
| 2022-09-07 | 397.99 |
| 2022-09-06 | 405.83 |
| 2022-09-05 | 409.75 |
| 2022-09-02 | 409.75 |
| 2022-09-01 | 418.08 |
| 2022-08-31 | 430.67 |
| 2022-08-30 | 407.43 |
| 2022-08-29 | 401.62 |
| 2022-08-26 | 426.80 |
| 2022-08-25 | 424.86 |
| 2022-08-24 | 423.89 |
| 2022-08-23 | 511.05 |
| 2022-08-22 | 553.66 |
| 2022-08-19 | 522.67 |
| 2022-08-18 | 517.83 |
| 2022-08-17 | 526.54 |
| 2022-08-16 | 515.89 |
| 2022-08-15 | 519.76 |
| 2022-08-12 | 525.57 |
| 2022-08-11 | 506.21 |
| 2022-08-10 | 477.15 |
| 2022-08-09 | 495.55 |
| 2022-08-08 | 496.52 |
| 2022-08-05 | 512.02 |
| 2022-08-04 | 510.08 |
| 2022-08-03 | 500.40 |
| 2022-08-02 | 509.11 |
| 2022-08-01 | 519.76 |
| 2022-07-29 | 517.83 |
| 2022-07-28 | 531.38 |
| 2022-07-27 | 540.10 |
| 2022-07-26 | 540.10 |
| 2022-07-25 | 539.13 |
| 2022-07-22 | 540.10 |
| 2022-07-21 | 572.06 |
| 2022-07-20 | 594.33 |
| 2022-07-19 | 570.12 |
| 2022-07-18 | 580.77 |
| 2022-07-15 | 571.09 |
| 2022-07-14 | 585.61 |
| 2022-07-13 | 562.37 |
| 2022-07-12 | 579.80 |
| 2022-07-11 | 583.68 |
| 2022-07-08 | 615.63 |
| 2022-07-07 | 612.73 |
| 2022-07-06 | 587.55 |
| 2022-07-05 | 602.08 |
| 2022-07-04 | 599.17 |
| 2022-06-30 | 587.55 |
| 2022-06-29 | 576.90 |
| 2022-06-28 | 593.36 |
| 2022-06-27 | 586.58 |
| 2022-06-24 | 554.63 |
| 2022-06-23 | 545.91 |
| 2022-06-22 | 530.42 |
| 2022-06-21 | 540.10 |
| 2022-06-20 | 512.98 |
| 2022-06-17 | 504.27 |
| 2022-06-16 | 506.21 |
| 2022-06-15 | 518.80 |
| 2022-06-14 | 523.64 |
| 2022-06-13 | 506.21 |
| 2022-06-10 | 519.76 |
| 2022-06-09 | 507.17 |
| 2022-06-08 | 529.45 |
| 2022-06-07 | 495.55 |
| 2022-06-06 | 491.68 |
| 2022-06-02 | 462.63 |
| 2022-06-01 | 460.69 |
| 2022-05-31 | 447.14 |
| 2022-05-30 | 430.67 |
| 2022-05-27 | 388.06 |
| 2022-05-26 | 376.44 |
| 2022-05-25 | 378.38 |
| 2022-05-24 | 387.10 |
| 2022-05-23 | 399.68 |
| 2022-05-20 | 421.96 |
| 2022-05-19 | 412.27 |
| 2022-05-18 | 422.93 |
| 2022-05-17 | 414.21 |
| 2022-05-16 | 400.65 |
| 2022-05-13 | 402.59 |
| 2022-05-12 | 376.93 |
| 2022-05-11 | 389.03 |
| 2022-05-10 | 373.30 |
| 2022-05-06 | 390.97 |
| 2022-05-05 | 433.00 |
| 2022-05-04 | 446.37 |
| 2022-05-03 | 459.74 |
| 2022-04-29 | 455.92 |
| 2022-04-28 | 440.64 |
| 2022-04-27 | 423.44 |
| 2022-04-26 | 410.07 |
| 2022-04-25 | 400.52 |
| 2022-04-22 | 439.68 |
| 2022-04-21 | 430.13 |
| 2022-04-20 | 433.95 |
| 2022-04-19 | 424.40 |
| 2022-04-14 | 439.68 |
| 2022-04-13 | 399.56 |
| 2022-04-12 | 418.67 |
| 2022-04-11 | 390.01 |
| 2022-04-08 | 443.50 |
| 2022-04-07 | 453.05 |
| 2022-04-06 | 475.98 |
| 2022-04-04 | 496.99 |
| 2022-04-01 | 476.93 |
| 2022-03-31 | 467.38 |
| 2022-03-30 | 460.70 |
| 2022-03-29 | 441.59 |
| 2022-03-28 | 433.95 |
| 2022-03-25 | 453.05 |
| 2022-03-24 | 484.58 |
| 2022-03-23 | 463.56 |
| 2022-03-22 | 486.49 |
| 2022-03-21 | 437.77 |
| 2022-03-18 | 423.44 |
| 2022-03-17 | 431.08 |
| 2022-03-16 | 377.59 |
| 2022-03-15 | 289.72 |
| 2022-03-14 | 338.91 |
| 2022-03-11 | 402.43 |
| 2022-03-10 | 418.67 |
| 2022-03-09 | 399.56 |
| 2022-03-08 | 423.44 |
| 2022-03-07 | 452.10 |
| 2022-03-04 | 474.07 |
| 2022-03-03 | 495.08 |
| 2022-03-02 | 496.99 |
| 2022-03-01 | 515.14 |
| 2022-02-28 | 516.10 |
| 2022-02-25 | 529.47 |
| 2022-02-24 | 506.54 |
| 2022-02-23 | 521.83 |
| 2022-02-22 | 524.69 |
| 2022-02-21 | 540.93 |
| 2022-02-18 | 540.93 |
| 2022-02-17 | 553.35 |
| 2022-02-16 | 539.02 |
| 2022-02-15 | 530.42 |
| 2022-02-14 | 552.39 |
| 2022-02-11 | 559.08 |
| 2022-02-10 | 557.17 |
| 2022-02-09 | 569.59 |
| 2022-02-08 | 578.18 |
| 2022-02-07 | 580.09 |
| 2022-02-04 | 591.56 |
| 2022-01-31 | 564.81 |
| 2022-01-28 | 542.84 |
| 2022-01-27 | 533.29 |
| 2022-01-26 | 559.08 |
| 2022-01-25 | 563.86 |
| 2022-01-24 | 554.30 |
| 2022-01-21 | 560.04 |
| 2022-01-20 | 555.26 |
| 2022-01-19 | 542.84 |
| 2022-01-18 | 550.48 |
| 2022-01-17 | 523.74 |
| 2022-01-14 | 516.10 |
| 2022-01-13 | 518.01 |
| 2022-01-12 | 503.68 |
| 2022-01-11 | 467.38 |
| 2022-01-10 | 462.61 |
| 2022-01-07 | 439.68 |
| 2022-01-06 | 457.83 |
| 2022-01-05 | 482.67 |
| 2022-01-04 | 487.44 |
| 2022-01-03 | 518.96 |
| 2021-12-31 | 520.87 |
| 2021-12-30 | 489.35 |
| 2021-12-29 | 480.75 |
| 2021-12-28 | 489.35 |
| 2021-12-24 | 494.13 |
| 2021-12-23 | 501.77 |
| 2021-12-22 | 508.46 |
| 2021-12-21 | 481.71 |
| 2021-12-20 | 470.25 |
| 2021-12-17 | 489.35 |
| 2021-12-16 | 519.92 |
| 2021-12-15 | 506.54 |
| 2021-12-14 | 493.17 |
| 2021-12-13 | 425.35 |
| 2021-12-10 | 402.43 |
| 2021-12-09 | 399.56 |
| 2021-12-08 | 383.33 |
| 2021-12-07 | 370.43 |
| 2021-12-06 | 365.65 |
| 2021-12-03 | 385.24 |
| 2021-12-02 | 368.52 |
| 2021-12-01 | 373.77 |
| 2021-11-30 | 404.34 |
| 2021-11-29 | 397.65 |
| 2021-11-26 | 394.79 |
| 2021-11-25 | 392.88 |
| 2021-11-24 | 390.97 |
| 2021-11-23 | 376.16 |
| 2021-11-22 | 393.83 |
| 2021-11-19 | 393.83 |
| 2021-11-18 | 396.70 |
| 2021-11-17 | 416.76 |
| 2021-11-16 | 427.26 |
| 2021-11-15 | 424.40 |
| 2021-11-12 | 429.17 |
| 2021-11-11 | 408.16 |
| 2021-11-10 | 409.12 |
| 2021-11-09 | 411.98 |
| 2021-11-08 | 381.42 |
| 2021-11-05 | 394.79 |
| 2021-11-04 | 418.67 |
| 2021-11-03 | 398.61 |
| 2021-11-02 | 389.06 |
| 2021-11-01 | 374.25 |
| 2021-10-29 | 389.06 |
| 2021-10-28 | 391.92 |
| 2021-10-27 | 395.74 |
| 2021-10-26 | 416.76 |
| 2021-10-25 | 412.94 |
| 2021-10-22 | 415.80 |
| 2021-10-21 | 414.85 |
| 2021-10-20 | 416.76 |
| 2021-10-19 | 392.88 |
| 2021-10-18 | 357.06 |
| 2021-10-15 | 357.54 |
| 2021-10-12 | 370.91 |
| 2021-10-11 | 390.01 |
| 2021-10-08 | 367.09 |
| 2021-10-07 | 396.70 |
| 2021-10-06 | 377.12 |
| 2021-10-05 | 409.12 |
| 2021-10-04 | 404.34 |
| 2021-09-30 | 420.58 |
| 2021-09-29 | 414.85 |
| 2021-09-28 | 412.94 |
| 2021-09-27 | 406.25 |
| 2021-09-24 | 446.37 |
| 2021-09-23 | 491.26 |
| 2021-09-21 | 516.10 |
| 2021-09-20 | 509.41 |
| 2021-09-17 | 559.08 |
| 2021-09-16 | 531.38 |
| 2021-09-15 | 560.04 |
| 2021-09-14 | 544.75 |
| 2021-09-13 | 546.66 |
| 2021-09-10 | 589.65 |
| 2021-09-09 | 568.63 |
| 2021-09-08 | 561.95 |
| 2021-09-07 | 553.35 |
| 2021-09-06 | 528.51 |
| 2021-09-03 | 537.11 |
| 2021-09-02 | 546.90 |
| 2021-09-01 | 559.21 |
| 2021-08-31 | 527.96 |
| 2021-08-30 | 507.12 |
| 2021-08-27 | 503.33 |
| 2021-08-26 | 513.75 |
| 2021-08-25 | 525.12 |
| 2021-08-24 | 550.69 |
| 2021-08-23 | 506.17 |
| 2021-08-20 | 455.03 |
| 2021-08-19 | 471.13 |
| 2021-08-18 | 461.66 |
| 2021-08-17 | 447.45 |
| 2021-08-16 | 471.13 |
| 2021-08-13 | 482.50 |
| 2021-08-12 | 465.45 |
| 2021-08-11 | 472.08 |
| 2021-08-10 | 471.13 |
| 2021-08-09 | 476.81 |
| 2021-08-06 | 489.13 |
| 2021-08-05 | 514.70 |
| 2021-08-04 | 501.44 |
| 2021-08-03 | 436.09 |
| 2021-08-02 | 420.93 |
| 2021-07-30 | 410.51 |
| 2021-07-29 | 434.19 |
| 2021-07-28 | 435.14 |
| 2021-07-27 | 385.89 |
| 2021-07-26 | 437.03 |
| 2021-07-23 | 462.61 |
| 2021-07-22 | 505.23 |
| 2021-07-21 | 506.17 |
| 2021-07-20 | 545.95 |
| 2021-07-19 | 559.21 |
| 2021-07-16 | 590.47 |
| 2021-07-15 | 592.36 |
| 2021-07-14 | 547.85 |
| 2021-07-13 | 582.89 |
| 2021-07-12 | 608.47 |
| 2021-07-09 | 652.03 |
| 2021-07-08 | 640.67 |
| 2021-07-07 | 653.93 |
| 2021-07-06 | 591.42 |
| 2021-07-05 | 576.26 |
| 2021-07-02 | 577.21 |
| 2021-06-30 | 593.31 |
| 2021-06-29 | 579.10 |
| 2021-06-28 | 596.15 |
| 2021-06-25 | 529.85 |
| 2021-06-24 | 541.22 |
| 2021-06-23 | 556.37 |
| 2021-06-22 | 529.85 |
| 2021-06-21 | 525.12 |
| 2021-06-18 | 523.22 |
| 2021-06-17 | 490.07 |
| 2021-06-16 | 409.57 |
| 2021-06-15 | 407.67 |
| 2021-06-11 | 320.53 |
| 2021-06-10 | 332.37 |
| 2021-06-09 | 339.00 |
| 2021-06-08 | 343.74 |
| 2021-06-07 | 367.89 |
| 2021-06-04 | 355.58 |
| 2021-06-03 | 349.89 |
| 2021-06-02 | 322.43 |
| 2021-06-01 | 330.95 |
| 2021-05-31 | 293.07 |
| 2021-05-28 | 303.96 |
| 2021-05-27 | 287.38 |
| 2021-05-26 | 262.28 |
| 2021-05-25 | 254.71 |
| 2021-05-24 | 248.55 |
| 2021-05-21 | 235.29 |
| 2021-05-20 | 222.98 |
| 2021-05-18 | 226.29 |
| 2021-05-17 | 232.45 |
| 2021-05-14 | 213.51 |
| 2021-05-13 | 224.40 |
| 2021-05-12 | 240.97 |
| 2021-05-11 | 198.11 |
| 2021-05-10 | 192.50 |
| 2021-05-07 | 243.04 |
| 2021-05-06 | 250.06 |
| 2021-05-05 | 207.01 |
| 2021-05-04 | 222.92 |
| 2021-05-03 | 213.56 |
| 2021-04-30 | 217.30 |
| 2021-04-29 | 223.85 |
| 2021-04-28 | 231.34 |
| 2021-04-27 | 232.28 |
| 2021-04-26 | 209.35 |
| 2021-04-23 | 213.09 |
| 2021-04-22 | 213.09 |
| 2021-04-21 | 174.71 |
| 2021-04-20 | 179.86 |
| 2021-04-19 | 182.20 |
| 2021-04-16 | 184.07 |
| 2021-04-15 | 192.03 |
| 2021-04-14 | 183.14 |
| 2021-04-13 | 180.33 |
| 2021-04-12 | 143.36 |
| 2021-04-09 | 130.72 |
| 2021-04-08 | 137.27 |
| 2021-04-07 | 137.27 |
| 2021-04-01 | 114.34 |
| 2021-03-31 | 112.94 |
| 2021-03-30 | 118.09 |
| 2021-03-29 | 117.62 |
| 2021-03-26 | 117.15 |
| 2021-03-25 | 112.00 |
| 2021-03-24 | 106.39 |
| 2021-03-23 | 96.09 |
| 2021-03-22 | 98.90 |
| 2021-03-19 | 87.20 |
| 2021-03-18 | 74.10 |
| 2021-03-17 | 76.44 |
| 2021-03-16 | 71.29 |
| 2021-03-15 | 67.54 |
| 2021-03-12 | 69.42 |
| 2021-03-11 | 68.95 |
| 2021-03-10 | 61.46 |
| 2021-03-09 | 63.80 |
| 2021-03-08 | 64.27 |
| 2021-03-05 | 72.22 |
| 2021-03-04 | 73.16 |
| 2021-03-03 | 81.12 |
| 2021-03-02 | 79.24 |
| 2021-03-01 | 77.37 |
| 2021-02-26 | 73.16 |
| 2021-02-25 | 73.63 |
| 2021-02-24 | 68.01 |
| 2021-02-23 | 78.31 |
| 2021-02-22 | 80.65 |
| 2021-02-19 | 70.35 |
| 2021-02-18 | 68.01 |
| 2021-02-17 | 70.35 |
| 2021-02-16 | 72.69 |
| 2021-02-11 | 67.08 |
| 2021-02-10 | 66.61 |
| 2021-02-09 | 65.20 |
| 2021-02-08 | 68.95 |
| 2021-02-05 | 68.95 |
| 2021-02-04 | 66.14 |
| 2021-02-03 | 58.18 |
| 2021-02-02 | 62.86 |
| 2021-02-01 | 62.86 |
| 2021-01-29 | 62.86 |
| 2021-01-28 | 63.33 |
| 2021-01-27 | 68.95 |
| 2021-01-26 | 69.88 |
| 2021-01-25 | 74.10 |
| 2021-01-22 | 80.18 |
| 2021-01-21 | 82.99 |
| 2021-01-20 | 90.94 |
| 2021-01-19 | 83.92 |
| 2021-01-18 | 79.71 |
| 2021-01-15 | 78.31 |
| 2021-01-14 | 75.97 |
| 2021-01-13 | 78.78 |
| 2021-01-12 | 79.71 |
| 2021-01-11 | 76.44 |
| 2021-01-08 | 87.20 |
| 2021-01-07 | 79.71 |
| 2021-01-06 | 78.78 |
| 2021-01-05 | 79.24 |
| 2021-01-04 | 79.71 |
| 2020-12-31 | 81.12 |
| 2020-12-30 | 82.52 |
| 2020-12-29 | 69.42 |
| 2020-12-28 | 63.80 |
| 2020-12-24 | 60.52 |
| 2020-12-23 | 63.80 |
| 2020-12-22 | 49.76 |
| 2020-12-21 | 54.44 |
| 2020-12-18 | 43.68 |
| 2020-12-17 | 46.95 |
| 2020-12-16 | 45.55 |
| 2020-12-15 | 52.57 |
| 2020-12-14 | 49.76 |
| 2020-12-11 | 54.91 |
| 2020-12-10 | 56.78 |
| 2020-12-09 | 56.78 |
| 2020-12-08 | 60.52 |
| 2020-12-07 | 63.33 |
| 2020-12-04 | 66.61 |
| 2020-12-03 | 66.14 |
| 2020-12-02 | 53.97 |
| 2020-12-01 | 57.25 |
| 2020-11-30 | 54.44 |
| 2020-11-27 | 56.31 |
| 2020-11-26 | 56.31 |
| 2020-11-25 | 53.50 |
| 2020-11-24 | 59.59 |
| 2020-11-23 | 58.18 |
| 2020-11-20 | 60.52 |
| 2020-11-19 | 60.52 |
| 2020-11-18 | 67.54 |
| 2020-11-17 | 63.80 |
| 2020-11-16 | 46.95 |
| 2020-11-13 | 44.61 |
| 2020-11-12 | 47.89 |
| 2020-11-11 | 36.19 |
| 2020-11-10 | 38.06 |
| 2020-11-09 | 45.55 |
| 2020-11-06 | 31.04 |
| 2020-11-05 | 28.70 |
| 2020-11-04 | 26.36 |
| 2020-11-03 | 23.08 |
| 2020-11-02 | 24.02 |
| 2020-10-30 | 22.15 |
| 2020-10-29 | 26.83 |
| 2020-10-28 | 29.64 |
| 2020-10-27 | 33.38 |
| 2020-10-23 | 30.57 |
| 2020-10-22 | 31.04 |
| 2020-10-21 | 30.10 |
| 2020-10-20 | 31.04 |
| 2020-10-19 | 29.64 |
| 2020-10-16 | 31.98 |
| 2020-10-15 | 21.68 |
| 2020-10-14 | 30.57 |
| 2020-10-12 | 38.06 |
| 2020-10-09 | 17.47 |
| 2020-10-08 | 23.55 |
| 2020-10-07 | 18.87 |
| 2020-10-06 | 17.00 |
| 2020-10-05 | 13.26 |
| 2020-09-30 | 7.17 |
| 2020-09-29 | 7.17 |
| 2020-09-28 | 6.70 |
| 2020-09-25 | 5.30 |
| 2020-09-24 | 7.17 |
| 2020-09-23 | 9.04 |
| 2020-09-22 | 9.04 |
| 2020-09-21 | 9.04 |
| 2020-09-18 | 11.38 |
| 2020-09-17 | 10.92 |
| 2020-09-16 | 12.32 |
| 2020-09-15 | 12.32 |
| 2020-09-14 | 11.38 |
| 2020-09-11 | 10.92 |
| 2020-09-10 | 9.51 |
| 2020-09-09 | 7.87 |
| 2020-09-08 | 8.33 |
| 2020-09-07 | 8.33 |
| 2020-09-04 | 10.15 |
| 2020-09-03 | 10.15 |
| 2020-09-02 | 9.69 |
| 2020-09-01 | 15.61 |
| 2020-08-31 | 17.43 |
| 2020-08-28 | 17.43 |
| 2020-08-27 | 13.34 |
| 2020-08-26 | 13.34 |
| 2020-08-25 | 19.25 |
| 2020-08-24 | 16.07 |
| 2020-08-21 | 13.34 |
| 2020-08-20 | 11.51 |
| 2020-08-19 | 11.51 |
| 2020-08-18 | 13.79 |
| 2020-08-17 | 16.52 |
| 2020-08-14 | 17.89 |
| 2020-08-13 | 12.43 |
| 2020-08-12 | 11.97 |
| 2020-08-11 | 10.60 |
| 2020-08-10 | 6.96 |
| 2020-08-07 | 5.14 |
| 2020-08-06 | 7.42 |
| 2020-08-05 | 5.14 |
| 2020-08-04 | 4.69 |
| 2020-08-03 | 4.69 |
| 2020-07-31 | 5.60 |
| 2020-07-30 | 5.14 |
| 2020-07-29 | 7.42 |
| 2020-07-28 | 10.60 |
| 2020-07-27 | 7.87 |
| 2020-07-24 | 10.15 |
| 2020-07-23 | 12.88 |
| 2020-07-22 | 10.15 |
| 2020-07-21 | 6.51 |
| 2020-07-20 | 5.14 |
| 2020-07-17 | 6.05 |
| 2020-07-16 | 4.69 |
| 2020-07-15 | 6.51 |
| 2020-07-14 | 5.14 |
| 2020-07-13 | 14.25 |
| 2020-07-10 | 21.53 |
| 2020-07-09 | 22.89 |
| 2020-07-08 | 21.53 |
| 2020-07-07 | 20.62 |
| 2020-07-06 | 18.34 |
| 2020-07-03 | 16.07 |
| 2020-07-02 | 20.16 |
| 2020-06-30 | 17.43 |
| 2020-06-29 | 17.89 |
| 2020-06-26 | 19.25 |
| 2020-06-24 | 21.98 |
| 2020-06-23 | 20.16 |
| 2020-06-22 | 22.89 |
| 2020-06-19 | 19.71 |
| 2020-06-18 | 18.80 |
| 2020-06-17 | 21.53 |
| 2020-06-16 | 21.07 |
| 2020-06-15 | 21.53 |
| 2020-06-12 | 22.89 |
| 2020-06-11 | 22.44 |
| 2020-06-10 | 29.72 |
| 2020-06-09 | 27.90 |
| 2020-06-08 | 23.80 |
| 2020-06-05 | 21.53 |
| 2020-06-04 | 21.53 |
| 2020-06-03 | 20.16 |
| 2020-06-02 | 18.80 |
| 2020-06-01 | 17.43 |
| 2020-05-29 | 13.79 |
| 2020-05-28 | 12.88 |
| 2020-05-27 | 17.89 |
| 2020-05-26 | 21.53 |
| 2020-05-25 | 17.43 |
| 2020-05-22 | 20.62 |
| 2020-05-21 | 26.08 |
| 2020-05-20 | 26.54 |
| 2020-05-19 | 29.27 |
| 2020-05-18 | 23.35 |
| 2020-05-15 | 24.71 |
| 2020-05-14 | 24.26 |
| 2020-05-13 | 29.27 |
| 2020-05-12 | 31.77 |
| 2020-05-11 | 33.10 |
| 2020-05-08 | 34.88 |
| 2020-05-07 | 27.78 |
| 2020-05-06 | 29.55 |
| 2020-05-05 | 27.78 |
| 2020-05-04 | 27.78 |
| 2020-04-29 | 31.77 |
| 2020-04-28 | 32.21 |
| 2020-04-27 | 29.99 |
| 2020-04-24 | 32.21 |
| 2020-04-23 | 26.45 |
| 2020-04-22 | 24.23 |
| 2020-04-21 | 24.23 |
| 2020-04-20 | 24.23 |
| 2020-04-17 | 20.68 |
| 2020-04-16 | 16.24 |
| 2020-04-15 | 16.68 |
| 2020-04-14 | 17.13 |
| 2020-04-09 | 19.35 |
| 2020-04-08 | 14.47 |
| 2020-04-07 | 14.47 |
| 2020-04-06 | 11.80 |
| 2020-04-03 | 10.03 |
| 2020-04-02 | 11.80 |
| 2020-04-01 | 10.03 |
| 2020-03-31 | 13.14 |
| 2020-03-30 | 13.14 |
| 2020-03-27 | 10.92 |
| 2020-03-26 | 6.92 |
| 2020-03-25 | 6.92 |
| 2020-03-24 | 3.82 |
| 2020-03-23 | -3.72 |
| 2020-03-20 | 2.93 |
| 2020-03-19 | -5.05 |
| 2020-03-18 | 2.93 |
| 2020-03-17 | 7.37 |
| 2020-03-16 | 15.35 |
| 2020-03-13 | 19.35 |
| 2020-03-12 | 22.45 |
| 2020-03-11 | 28.66 |
| 2020-03-10 | 26.00 |
| 2020-03-09 | 31.33 |
| 2020-03-06 | 35.76 |
| 2020-03-05 | 39.31 |
| 2020-03-04 | 38.42 |
| 2020-03-03 | 41.53 |
| 2020-03-02 | 39.76 |
| 2020-02-28 | 39.31 |
| 2020-02-27 | 44.19 |
| 2020-02-26 | 45.52 |
| 2020-02-25 | 46.85 |
| 2020-02-24 | 46.41 |
| 2020-02-21 | 52.62 |
| 2020-02-20 | 54.84 |
| 2020-02-19 | 56.17 |
| 2020-02-18 | 56.17 |
| 2020-02-17 | 63.27 |
| 2020-02-14 | 60.16 |
| 2020-02-13 | 61.94 |
| 2020-02-12 | 63.71 |
| 2020-02-11 | 57.50 |
| 2020-02-10 | 57.06 |
| 2020-02-07 | 59.72 |
| 2020-02-06 | 61.05 |
| 2020-02-05 | 59.72 |
| 2020-02-04 | 52.18 |
| 2020-02-03 | 53.95 |
| 2020-01-31 | 57.50 |
| 2020-01-30 | 61.05 |
| 2020-01-29 | 72.59 |
| 2020-01-24 | 79.69 |
| 2020-01-23 | 79.24 |
| 2020-01-22 | 81.02 |
| 2020-01-21 | 80.13 |
| 2020-01-20 | 91.66 |
| 2020-01-17 | 96.99 |
| 2020-01-16 | 91.66 |
| 2020-01-15 | 94.77 |
| 2020-01-14 | 94.33 |
| 2020-01-13 | 91.66 |
| 2020-01-10 | 91.66 |
| 2020-01-09 | 93.00 |
| 2020-01-08 | 83.68 |
| 2020-01-07 | 87.23 |
| 2020-01-06 | 81.02 |
| 2020-01-03 | 81.90 |
| 2020-01-02 | 83.24 |
| 2019-12-31 | 83.68 |
| 2019-12-30 | 86.34 |
| 2019-12-27 | 85.01 |
| 2019-12-24 | 85.90 |
| 2019-12-23 | 85.90 |
| 2019-12-20 | 82.35 |
| 2019-12-19 | 83.24 |
| 2019-12-18 | 78.35 |
| 2019-12-17 | 79.69 |
| 2019-12-16 | 80.13 |
| 2019-12-13 | 81.46 |
| 2019-12-12 | 76.58 |
| 2019-12-11 | 71.70 |
| 2019-12-10 | 70.81 |
| 2019-12-09 | 74.36 |
| 2019-12-06 | 74.81 |
| 2019-12-05 | 75.25 |
| 2019-12-04 | 74.36 |
| 2019-12-03 | 79.69 |
| 2019-12-02 | 79.24 |
| 2019-11-29 | 78.80 |
| 2019-11-28 | 81.02 |
| 2019-11-27 | 82.35 |
| 2019-11-26 | 81.90 |
| 2019-11-25 | 86.78 |
| 2019-11-22 | 83.24 |
| 2019-11-21 | 86.78 |
| 2019-11-20 | 90.78 |
| 2019-11-19 | 95.21 |
| 2019-11-18 | 89.00 |
| 2019-11-15 | 91.22 |
| 2019-11-14 | 93.00 |
| 2019-11-13 | 96.55 |
| 2019-11-12 | 93.88 |
| 2019-11-11 | 94.33 |
| 2019-11-08 | 103.64 |
| 2019-11-07 | 105.86 |
| 2019-11-06 | 104.53 |
| 2019-11-05 | 104.09 |
| 2019-11-04 | 108.08 |
| 2019-11-01 | 106.75 |
| 2019-10-31 | 102.31 |
| 2019-10-30 | 102.31 |
| 2019-10-29 | 103.64 |
| 2019-10-28 | 97.43 |
| 2019-10-25 | 96.10 |
| 2019-10-24 | 97.43 |
| 2019-10-23 | 104.53 |
| 2019-10-22 | 96.99 |
| 2019-10-21 | 102.76 |
| 2019-10-18 | 108.08 |
| 2019-10-17 | 135.59 |
| 2019-10-16 | 131.15 |
| 2019-10-15 | 124.05 |
| 2019-10-14 | 103.20 |
| 2019-10-11 | 94.77 |
| 2019-10-10 | 96.10 |
| 2019-10-09 | 94.33 |
| 2019-10-08 | 95.66 |
| 2019-10-04 | 96.55 |
| 2019-10-03 | 98.32 |
| 2019-10-02 | 90.78 |
| 2019-09-30 | 88.12 |
| 2019-09-27 | 89.89 |
| 2019-09-26 | 89.00 |
| 2019-09-25 | 93.00 |
| 2019-09-24 | 99.65 |
| 2019-09-23 | 101.87 |
| 2019-09-20 | 105.42 |
| 2019-09-19 | 107.64 |
| 2019-09-18 | 96.99 |
| 2019-09-17 | 89.89 |
| 2019-09-16 | 95.21 |
| 2019-09-13 | 96.55 |
| 2019-09-12 | 93.44 |
| 2019-09-11 | 86.78 |
| 2019-09-10 | 90.33 |
| 2019-09-09 | 93.88 |
| 2019-09-06 | 94.33 |
| 2019-09-05 | 96.99 |
| 2019-09-04 | 91.22 |
| 2019-09-03 | 85.90 |
| 2019-09-02 | 89.22 |
| 2019-08-30 | 93.10 |
| 2019-08-29 | 93.97 |
| 2019-08-28 | 91.81 |
| 2019-08-27 | 99.14 |
| 2019-08-26 | 100.86 |
| 2019-08-23 | 107.33 |
| 2019-08-22 | 108.62 |
| 2019-08-21 | 137.93 |
| 2019-08-20 | 147.85 |
| 2019-08-19 | 134.91 |
| 2019-08-16 | 131.04 |
| 2019-08-15 | 118.54 |
| 2019-08-14 | 118.10 |
| 2019-08-13 | 117.24 |
| 2019-08-12 | 121.55 |
| 2019-08-09 | 121.98 |
| 2019-08-08 | 127.59 |
| 2019-08-07 | 119.40 |
| 2019-08-06 | 120.26 |
| 2019-08-05 | 121.55 |
| 2019-08-02 | 131.47 |
| 2019-08-01 | 141.38 |
| 2019-07-31 | 144.40 |
| 2019-07-30 | 144.40 |
| 2019-07-29 | 141.38 |
| 2019-07-26 | 137.93 |
| 2019-07-25 | 141.38 |
| 2019-07-24 | 140.95 |
| 2019-07-23 | 128.45 |
| 2019-07-22 | 111.64 |
| 2019-07-19 | 109.48 |
| 2019-07-18 | 108.62 |
| 2019-07-17 | 98.28 |
| 2019-07-16 | 98.71 |
| 2019-07-15 | 99.14 |
| 2019-07-12 | 104.31 |
| 2019-07-11 | 108.62 |
| 2019-07-10 | 111.21 |
| 2019-07-09 | 101.29 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 105.17 |
| 2019-07-04 | 104.31 |
| 2019-07-03 | 108.19 |
| 2019-07-02 | 106.90 |
| 2019-06-28 | 103.02 |
| 2019-06-27 | 102.59 |
| 2019-06-26 | 99.14 |
| 2019-06-25 | 95.69 |
| 2019-06-24 | 90.52 |
| 2019-06-21 | 95.69 |
| 2019-06-20 | 95.26 |
| 2019-06-19 | 84.48 |
| 2019-06-18 | 75.86 |
| 2019-06-17 | 77.59 |
| 2019-06-14 | 72.41 |
| 2019-06-13 | 77.16 |
| 2019-06-12 | 77.16 |
| 2019-06-11 | 77.16 |
| 2019-06-10 | 72.85 |
| 2019-06-06 | 69.40 |
| 2019-06-05 | 71.55 |
| 2019-06-04 | 65.95 |
| 2019-06-03 | 71.55 |
| 2019-05-31 | 71.55 |
| 2019-05-30 | 70.26 |
| 2019-05-29 | 78.02 |
| 2019-05-28 | 75.86 |
| 2019-05-27 | 72.85 |
| 2019-05-24 | 72.85 |
| 2019-05-23 | 84.48 |
| 2019-05-22 | 92.24 |
| 2019-05-21 | 89.66 |
| 2019-05-20 | 91.38 |
| 2019-05-17 | 93.10 |
| 2019-05-16 | 98.28 |
| 2019-05-15 | 100.86 |
| 2019-05-14 | 97.85 |
| 2019-05-10 | 106.47 |
| 2019-05-09 | 107.76 |
| 2019-05-08 | 112.72 |
| 2019-05-07 | 117.79 |
| 2019-05-06 | 102.14 |
| 2019-05-03 | 114.41 |
| 2019-05-02 | 97.49 |
| 2019-04-30 | 89.03 |
| 2019-04-29 | 90.30 |
| 2019-04-26 | 93.69 |
| 2019-04-25 | 94.95 |
| 2019-04-24 | 96.22 |
| 2019-04-23 | 95.80 |
| 2019-04-18 | 106.80 |
| 2019-04-17 | 106.37 |
| 2019-04-16 | 109.33 |
| 2019-04-15 | 106.80 |
| 2019-04-12 | 111.02 |
| 2019-04-11 | 111.45 |
| 2019-04-10 | 119.06 |
| 2019-04-09 | 116.10 |
| 2019-04-08 | 118.64 |
| 2019-04-04 | 130.90 |
| 2019-04-03 | 130.90 |
| 2019-04-02 | 133.86 |
| 2019-04-01 | 130.48 |
| 2019-03-29 | 137.24 |
| 2019-03-28 | 176.57 |
| 2019-03-27 | 176.15 |
| 2019-03-26 | 174.04 |
| 2019-03-25 | 170.65 |
| 2019-03-22 | 179.11 |
| 2019-03-21 | 158.39 |
| 2019-03-20 | 157.12 |
| 2019-03-19 | 155.43 |
| 2019-03-18 | 150.35 |
| 2019-03-15 | 151.62 |
| 2019-03-14 | 157.12 |
| 2019-03-13 | 168.54 |
| 2019-03-12 | 124.13 |
| 2019-03-11 | 124.13 |
| 2019-03-08 | 121.17 |
| 2019-03-07 | 122.02 |
| 2019-03-06 | 120.33 |
| 2019-03-05 | 122.87 |
| 2019-03-04 | 125.83 |
| 2019-03-01 | 130.48 |
| 2019-02-28 | 117.79 |
| 2019-02-27 | 116.52 |
| 2019-02-26 | 119.06 |
| 2019-02-25 | 114.83 |
| 2019-02-22 | 114.83 |
| 2019-02-21 | 121.17 |
| 2019-02-20 | 116.10 |
| 2019-02-19 | 113.14 |
| 2019-02-18 | 116.94 |
| 2019-02-15 | 118.64 |
| 2019-02-14 | 120.75 |
| 2019-02-13 | 122.02 |
| 2019-02-12 | 115.25 |
| 2019-02-11 | 118.64 |
| 2019-02-08 | 114.83 |
| 2019-02-04 | 110.60 |
| 2019-02-01 | 110.18 |
| 2019-01-31 | 114.41 |
| 2019-01-30 | 110.18 |
| 2019-01-29 | 108.91 |
| 2019-01-28 | 110.18 |
| 2019-01-25 | 101.30 |
| 2019-01-24 | 108.06 |
| 2019-01-23 | 105.10 |
| 2019-01-22 | 91.57 |
| 2019-01-21 | 93.69 |
| 2019-01-18 | 92.84 |
| 2019-01-17 | 93.69 |
| 2019-01-16 | 92.84 |
| 2019-01-15 | 99.61 |
| 2019-01-14 | 95.38 |
| 2019-01-11 | 101.72 |
| 2019-01-10 | 102.14 |
| 2019-01-09 | 102.14 |
| 2019-01-08 | 97.91 |
| 2019-01-07 | 97.49 |
| 2019-01-04 | 83.54 |
| 2019-01-03 | 79.73 |
| 2019-01-02 | 82.27 |
| 2018-12-31 | 79.73 |
| 2018-12-28 | 72.54 |
| 2018-12-27 | 71.70 |
| 2018-12-24 | 71.27 |
| 2018-12-21 | 79.73 |
| 2018-12-20 | 83.54 |
| 2018-12-19 | 83.96 |
| 2018-12-18 | 84.80 |
| 2018-12-17 | 83.96 |
| 2018-12-14 | 75.50 |
| 2018-12-13 | 73.81 |
| 2018-12-12 | 69.16 |
| 2018-12-11 | 71.27 |
| 2018-12-10 | 75.50 |
| 2018-12-07 | 76.77 |
| 2018-12-06 | 76.77 |
| 2018-12-05 | 83.11 |
| 2018-12-04 | 83.54 |
| 2018-12-03 | 79.73 |
| 2018-11-30 | 76.77 |
| 2018-11-29 | 78.04 |
| 2018-11-28 | 80.58 |
| 2018-11-27 | 76.77 |
| 2018-11-26 | 78.46 |
| 2018-11-23 | 78.04 |
| 2018-11-22 | 83.11 |
| 2018-11-21 | 79.73 |
| 2018-11-20 | 73.81 |
| 2018-11-19 | 81.00 |
| 2018-11-16 | 84.38 |
| 2018-11-15 | 89.03 |
| 2018-11-14 | 86.92 |
| 2018-11-13 | 99.61 |
| 2018-11-12 | 95.38 |
| 2018-11-09 | 92.42 |
| 2018-11-08 | 95.38 |
| 2018-11-07 | 98.34 |
| 2018-11-06 | 91.15 |
| 2018-11-05 | 90.73 |
| 2018-11-02 | 83.96 |
| 2018-11-01 | 80.58 |
| 2018-10-31 | 81.84 |
| 2018-10-30 | 78.46 |
| 2018-10-29 | 79.73 |
| 2018-10-26 | 78.04 |
| 2018-10-25 | 76.77 |
| 2018-10-24 | 77.62 |
| 2018-10-23 | 74.66 |
| 2018-10-22 | 79.73 |
| 2018-10-19 | 75.92 |
| 2018-10-18 | 71.27 |
| 2018-10-16 | 74.66 |
| 2018-10-15 | 69.58 |
| 2018-10-12 | 67.04 |
| 2018-10-11 | 65.35 |
| 2018-10-10 | 75.92 |
| 2018-10-09 | 78.04 |
| 2018-10-08 | 78.88 |
| 2018-10-05 | 81.84 |
| 2018-10-04 | 81.84 |
| 2018-10-03 | 84.38 |
| 2018-10-02 | 85.65 |
| 2018-09-28 | 91.57 |
| 2018-09-27 | 87.34 |
| 2018-09-26 | 86.07 |
| 2018-09-24 | 88.19 |
| 2018-09-21 | 89.88 |
| 2018-09-20 | 84.80 |
| 2018-09-19 | 82.27 |
| 2018-09-18 | 83.11 |
| 2018-09-17 | 80.58 |
| 2018-09-14 | 103.84 |
| 2018-09-13 | 108.91 |
| 2018-09-12 | 105.53 |
| 2018-09-11 | 105.10 |
| 2018-09-10 | 119.48 |
| 2018-09-07 | 119.48 |
| 2018-09-06 | 112.72 |
| 2018-09-05 | 104.26 |
| 2018-09-04 | 111.02 |
| 2018-09-03 | 107.01 |
| 2018-08-31 | 116.94 |
| 2018-08-30 | 119.01 |
| 2018-08-29 | 119.01 |
| 2018-08-28 | 118.19 |
| 2018-08-27 | 118.60 |
| 2018-08-24 | 97.07 |
| 2018-08-23 | 95.00 |
| 2018-08-22 | 89.20 |
| 2018-08-21 | 92.93 |
| 2018-08-20 | 82.99 |
| 2018-08-17 | 85.48 |
| 2018-08-16 | 86.31 |
| 2018-08-15 | 82.99 |
| 2018-08-14 | 90.03 |
| 2018-08-13 | 86.72 |
| 2018-08-10 | 96.24 |
| 2018-08-09 | 95.83 |
| 2018-08-08 | 97.48 |
| 2018-08-07 | 103.28 |
| 2018-08-06 | 102.87 |
| 2018-08-03 | 101.21 |
| 2018-08-02 | 98.73 |
| 2018-08-01 | 106.59 |
| 2018-07-31 | 104.11 |
| 2018-07-30 | 106.18 |
| 2018-07-27 | 108.66 |
| 2018-07-26 | 110.73 |
| 2018-07-25 | 107.01 |
| 2018-07-24 | 111.15 |
| 2018-07-23 | 111.15 |
| 2018-07-20 | 113.63 |
| 2018-07-19 | 117.77 |
| 2018-07-18 | 115.29 |
| 2018-07-17 | 111.15 |
| 2018-07-16 | 111.15 |
| 2018-07-13 | 121.08 |
| 2018-07-12 | 120.26 |
| 2018-07-11 | 116.12 |
| 2018-07-10 | 117.36 |
| 2018-07-09 | 120.26 |
| 2018-07-06 | 113.22 |
| 2018-07-05 | 109.91 |
| 2018-07-04 | 109.49 |
| 2018-07-03 | 119.43 |
| 2018-06-29 | 122.33 |
| 2018-06-28 | 112.39 |
| 2018-06-27 | 125.22 |
| 2018-06-26 | 122.74 |
| 2018-06-25 | 119.43 |
| 2018-06-22 | 128.12 |
| 2018-06-21 | 126.05 |
| 2018-06-20 | 121.08 |
| 2018-06-19 | 121.91 |
| 2018-06-15 | 126.88 |
| 2018-06-14 | 133.92 |
| 2018-06-13 | 143.03 |
| 2018-06-12 | 144.27 |
| 2018-06-11 | 134.33 |
| 2018-06-08 | 121.91 |
| 2018-06-07 | 124.40 |
| 2018-06-06 | 111.15 |
| 2018-06-05 | 107.83 |
| 2018-06-04 | 111.15 |
| 2018-06-01 | 109.08 |
| 2018-05-31 | 106.59 |
| 2018-05-30 | 102.04 |
| 2018-05-29 | 98.73 |
| 2018-05-28 | 104.52 |
| 2018-05-25 | 106.59 |
| 2018-05-24 | 105.76 |
| 2018-05-23 | 103.28 |
| 2018-05-21 | 108.66 |
| 2018-05-18 | 103.28 |
| 2018-05-17 | 96.66 |
| 2018-05-16 | 95.83 |
| 2018-05-15 | 93.34 |
| 2018-05-14 | 96.24 |
| 2018-05-11 | 98.31 |
| 2018-05-10 | 99.55 |
| 2018-05-09 | 97.69 |
| 2018-05-08 | 94.08 |
| 2018-05-07 | 94.08 |
| 2018-05-04 | 88.85 |
| 2018-05-03 | 83.23 |
| 2018-05-02 | 79.21 |
| 2018-04-30 | 84.03 |
| 2018-04-27 | 75.99 |
| 2018-04-26 | 69.16 |
| 2018-04-25 | 73.58 |
| 2018-04-24 | 75.99 |
| 2018-04-23 | 72.38 |
| 2018-04-20 | 76.80 |
| 2018-04-19 | 80.01 |
| 2018-04-18 | 86.44 |
| 2018-04-17 | 85.24 |
| 2018-04-16 | 85.24 |
| 2018-04-13 | 87.24 |
| 2018-04-12 | 92.87 |
| 2018-04-11 | 91.26 |
| 2018-04-10 | 84.43 |
| 2018-04-09 | 78.40 |
| 2018-04-06 | 78.00 |
| 2018-04-04 | 75.99 |
| 2018-04-03 | 75.59 |
| 2018-03-29 | 75.19 |
| 2018-03-28 | 73.98 |
| 2018-03-27 | 75.99 |
| 2018-03-26 | 67.96 |
| 2018-03-23 | 74.79 |
| 2018-03-22 | 73.18 |
| 2018-03-21 | 67.15 |
| 2018-03-20 | 68.76 |
| 2018-03-19 | 68.76 |
| 2018-03-16 | 65.14 |
| 2018-03-15 | 54.30 |
| 2018-03-14 | 45.86 |
| 2018-03-13 | 44.25 |
| 2018-03-12 | 43.45 |
| 2018-03-09 | 44.25 |
| 2018-03-08 | 43.85 |
| 2018-03-07 | 43.05 |
| 2018-03-06 | 43.05 |
| 2018-03-05 | 39.43 |
| 2018-03-02 | 40.23 |
| 2018-03-01 | 42.64 |
| 2018-02-28 | 39.83 |
| 2018-02-27 | 41.44 |
| 2018-02-26 | 41.04 |
| 2018-02-23 | 43.85 |
| 2018-02-22 | 43.85 |
| 2018-02-21 | 45.86 |
| 2018-02-20 | 45.86 |
| 2018-02-15 | 44.65 |
| 2018-02-14 | 41.44 |
| 2018-02-13 | 44.65 |
| 2018-02-12 | 41.44 |
| 2018-02-09 | 40.63 |
| 2018-02-08 | 43.85 |
| 2018-02-07 | 41.44 |
| 2018-02-06 | 41.84 |
| 2018-02-05 | 45.05 |
| 2018-02-02 | 45.86 |
| 2018-02-01 | 46.66 |
| 2018-01-31 | 42.64 |
| 2018-01-30 | 41.44 |
| 2018-01-29 | 40.63 |
| 2018-01-26 | 41.04 |
| 2018-01-25 | 44.25 |
| 2018-01-24 | 45.05 |
| 2018-01-23 | 47.87 |
| 2018-01-22 | 44.25 |
| 2018-01-19 | 42.24 |
| 2018-01-18 | 42.64 |
| 2018-01-17 | 40.63 |
| 2018-01-16 | 41.44 |
| 2018-01-15 | 39.43 |
| 2018-01-12 | 41.44 |
| 2018-01-11 | 40.63 |
| 2018-01-10 | 37.82 |
| 2018-01-09 | 36.21 |
| 2018-01-08 | 33.80 |
| 2018-01-05 | 32.60 |
| 2018-01-04 | 30.19 |
| 2018-01-03 | 30.99 |
| 2018-01-02 | 29.38 |
| 2017-12-29 | 22.55 |
| 2017-12-28 | 21.35 |
| 2017-12-27 | 22.15 |
| 2017-12-22 | 20.14 |
| 2017-12-21 | 20.14 |
| 2017-12-20 | 18.94 |
| 2017-12-19 | 16.12 |
| 2017-12-18 | 14.52 |
| 2017-12-15 | 16.93 |
| 2017-12-14 | 15.32 |
| 2017-12-13 | 14.52 |
| 2017-12-12 | 15.32 |
| 2017-12-11 | 13.71 |
| 2017-12-08 | 18.53 |
| 2017-12-07 | 19.34 |
| 2017-12-06 | 20.54 |
| 2017-12-05 | 20.54 |
| 2017-12-04 | 19.34 |
| 2017-12-01 | 18.13 |
| 2017-11-30 | 16.53 |
| 2017-11-29 | 18.13 |
| 2017-11-28 | 17.73 |
| 2017-11-27 | 18.53 |
| 2017-11-24 | 20.14 |
| 2017-11-23 | 19.74 |
| 2017-11-22 | 19.74 |
| 2017-11-21 | 17.73 |
| 2017-11-20 | 17.33 |
| 2017-11-17 | 14.92 |
| 2017-11-16 | 14.92 |
| 2017-11-15 | 14.52 |
| 2017-11-14 | 14.52 |
| 2017-11-13 | 14.52 |
| 2017-11-10 | 14.52 |
| 2017-11-09 | 14.92 |
| 2017-11-08 | 14.92 |
| 2017-11-07 | 13.31 |
| 2017-11-06 | 11.70 |
| 2017-11-03 | 12.51 |
| 2017-11-02 | 8.49 |
| 2017-11-01 | 4.07 |
| 2017-10-31 | 3.67 |
| 2017-10-30 | 4.47 |
| 2017-10-27 | 4.47 |
| 2017-10-26 | 4.87 |
| 2017-10-25 | 5.27 |
| 2017-10-24 | 5.68 |
| 2017-10-23 | 4.87 |
| 2017-10-20 | 2.86 |
| 2017-10-19 | 5.68 |
| 2017-10-18 | 6.48 |
| 2017-10-17 | 6.88 |
| 2017-10-16 | 4.47 |
| 2017-10-13 | 5.27 |
| 2017-10-12 | 5.27 |
| 2017-10-11 | 5.68 |
| 2017-10-10 | 6.88 |
| 2017-10-09 | 7.28 |
| 2017-10-06 | 7.69 |
| 2017-10-04 | 7.69 |
| 2017-10-03 | 10.10 |
| 2017-09-29 | 8.09 |
| 2017-09-28 | 5.27 |
| 2017-09-27 | 5.68 |
| 2017-09-26 | 5.68 |
| 2017-09-25 | 6.08 |
| 2017-09-22 | 6.48 |
| 2017-09-21 | 6.88 |
| 2017-09-20 | 6.48 |
| 2017-09-19 | 6.48 |
| 2017-09-18 | 8.49 |
| 2017-09-15 | 8.49 |
| 2017-09-14 | 8.49 |
| 2017-09-13 | 7.28 |
| 2017-09-12 | 8.49 |
| 2017-09-11 | 8.49 |
| 2017-09-08 | 5.68 |
| 2017-09-07 | 8.09 |
| 2017-09-06 | 8.49 |
| 2017-09-05 | 8.89 |
| 2017-09-04 | 8.29 |
| 2017-09-01 | 7.90 |
| 2017-08-31 | 8.29 |
| 2017-08-30 | 7.51 |
| 2017-08-29 | 7.51 |
| 2017-08-28 | 8.29 |
| 2017-08-25 | 9.07 |
| 2017-08-24 | 7.90 |
| 2017-08-22 | 23.09 |
| 2017-08-21 | 22.70 |
| 2017-08-18 | 22.31 |
| 2017-08-17 | 24.26 |
| 2017-08-16 | 24.65 |
| 2017-08-15 | 23.48 |
| 2017-08-14 | 19.58 |
| 2017-08-11 | 19.58 |
| 2017-08-10 | 21.92 |
| 2017-08-09 | 22.31 |
| 2017-08-08 | 21.92 |
| 2017-08-07 | 21.53 |
| 2017-08-04 | 18.81 |
| 2017-08-03 | 17.25 |
| 2017-08-02 | 15.30 |
| 2017-08-01 | 15.69 |
| 2017-07-31 | 13.35 |
| 2017-07-28 | 14.52 |
| 2017-07-27 | 16.08 |
| 2017-07-26 | 15.30 |
| 2017-07-25 | 14.13 |
| 2017-07-24 | 15.30 |
| 2017-07-21 | 15.69 |
| 2017-07-20 | 16.86 |
| 2017-07-19 | 14.52 |
| 2017-07-18 | 14.91 |
| 2017-07-17 | 15.30 |
| 2017-07-14 | 14.91 |
| 2017-07-13 | 16.86 |
| 2017-07-12 | 13.35 |
| 2017-07-11 | 14.13 |
| 2017-07-10 | 15.30 |
| 2017-07-07 | 15.30 |
| 2017-07-06 | 15.69 |
| 2017-07-05 | 17.25 |
| 2017-07-04 | 18.42 |
| 2017-07-03 | 18.42 |
| 2017-06-30 | 17.25 |
| 2017-06-29 | 12.57 |
| 2017-06-28 | 12.96 |
| 2017-06-27 | 14.52 |
| 2017-06-26 | 15.30 |
| 2017-06-23 | 14.91 |
| 2017-06-22 | 14.91 |
| 2017-06-21 | 14.52 |
| 2017-06-20 | 13.74 |
| 2017-06-19 | 15.69 |
| 2017-06-16 | 14.91 |
| 2017-06-15 | 13.74 |
| 2017-06-14 | 14.52 |
| 2017-06-13 | 10.63 |
| 2017-06-12 | 11.40 |
| 2017-06-09 | 13.35 |
| 2017-06-08 | 12.96 |
| 2017-06-07 | 12.18 |
| 2017-06-06 | 12.96 |
| 2017-06-05 | 12.96 |
| 2017-06-02 | 14.13 |
| 2017-06-01 | 12.96 |
| 2017-05-31 | 12.96 |
| 2017-05-29 | 10.24 |
| 2017-05-26 | 10.24 |
| 2017-05-25 | 12.96 |
| 2017-05-24 | 10.24 |
| 2017-05-23 | 9.07 |
| 2017-05-22 | 7.12 |
| 2017-05-19 | 13.35 |
| 2017-05-18 | 13.35 |
| 2017-05-17 | 16.08 |
| 2017-05-16 | 14.91 |
| 2017-05-15 | 14.52 |
| 2017-05-12 | 15.69 |
| 2017-05-11 | 17.64 |
| 2017-05-10 | 18.81 |
| 2017-05-09 | 17.28 |
| 2017-05-08 | 17.28 |
| 2017-05-05 | 16.13 |
| 2017-05-04 | 18.04 |
| 2017-05-02 | 18.04 |
| 2017-04-28 | 18.42 |
| 2017-04-27 | 17.66 |
| 2017-04-26 | 18.04 |
| 2017-04-25 | 19.19 |
| 2017-04-24 | 18.42 |
| 2017-04-21 | 17.28 |
| 2017-04-20 | 17.66 |
| 2017-04-19 | 16.90 |
| 2017-04-18 | 17.66 |
| 2017-04-13 | 19.19 |
| 2017-04-12 | 20.33 |
| 2017-04-11 | 19.19 |
| 2017-04-10 | 21.86 |
| 2017-04-07 | 23.39 |
| 2017-04-06 | 19.95 |
| 2017-04-05 | 21.10 |
| 2017-04-03 | 21.10 |
| 2017-03-31 | 16.90 |
| 2017-03-30 | 18.04 |
| 2017-03-29 | 16.90 |
| 2017-03-28 | 17.66 |
| 2017-03-27 | 16.13 |
| 2017-03-24 | 19.19 |
| 2017-03-23 | 20.33 |
| 2017-03-22 | 21.48 |
| 2017-03-21 | 24.15 |
| 2017-03-20 | 26.83 |
| 2017-03-17 | 42.11 |
| 2017-03-16 | 40.20 |
| 2017-03-15 | 37.52 |
| 2017-03-14 | 37.14 |
| 2017-03-13 | 36.76 |
| 2017-03-10 | 32.94 |
| 2017-03-09 | 35.61 |
| 2017-03-08 | 37.91 |
| 2017-03-07 | 37.14 |
| 2017-03-06 | 36.76 |
| 2017-03-03 | 36.76 |
| 2017-03-02 | 37.14 |
| 2017-03-01 | 35.61 |
| 2017-02-28 | 35.61 |
| 2017-02-27 | 32.56 |
| 2017-02-24 | 34.09 |
| 2017-02-23 | 36.00 |
| 2017-02-22 | 34.09 |
| 2017-02-21 | 34.85 |
| 2017-02-20 | 36.76 |
| 2017-02-17 | 34.09 |
| 2017-02-16 | 38.29 |
| 2017-02-15 | 27.59 |
| 2017-02-14 | 26.45 |
| 2017-02-13 | 27.21 |
| 2017-02-10 | 27.97 |
| 2017-02-09 | 27.97 |
| 2017-02-08 | 28.74 |
| 2017-02-07 | 28.36 |
| 2017-02-06 | 26.83 |
| 2017-02-03 | 25.30 |
| 2017-02-02 | 25.68 |
| 2017-02-01 | 25.30 |
| 2017-01-27 | 25.68 |
| 2017-01-26 | 26.45 |
| 2017-01-25 | 23.39 |
| 2017-01-24 | 26.06 |
| 2017-01-23 | 22.63 |
| 2017-01-20 | 22.24 |
| 2017-01-19 | 26.83 |
| 2017-01-18 | 23.39 |
| 2017-01-17 | 20.72 |
| 2017-01-16 | 21.10 |
| 2017-01-13 | 21.48 |
| 2017-01-12 | 21.86 |
| 2017-01-11 | 20.33 |
| 2017-01-10 | 22.63 |
| 2017-01-09 | 24.15 |
| 2017-01-06 | 28.74 |
| 2017-01-05 | 31.03 |
| 2017-01-04 | 26.83 |
| 2017-01-03 | 26.06 |
| 2016-12-30 | 24.54 |
| 2016-12-29 | 24.15 |
| 2016-12-28 | 24.54 |
| 2016-12-23 | 26.06 |
| 2016-12-22 | 27.21 |
| 2016-12-21 | 27.59 |
| 2016-12-20 | 27.59 |
| 2016-12-19 | 27.59 |
| 2016-12-16 | 30.65 |
| 2016-12-15 | 26.45 |
| 2016-12-14 | 28.74 |
| 2016-12-13 | 28.74 |
| 2016-12-12 | 30.65 |
| 2016-12-09 | 32.56 |
| 2016-12-08 | 32.94 |
| 2016-12-07 | 34.85 |
| 2016-12-06 | 32.94 |
| 2016-12-05 | 36.38 |
| 2016-12-02 | 31.79 |
| 2016-12-01 | 31.03 |
| 2016-11-30 | 32.94 |
| 2016-11-29 | 33.70 |
| 2016-11-28 | 31.79 |
| 2016-11-25 | 26.45 |
| 2016-11-24 | 25.68 |
| 2016-11-23 | 27.59 |
| 2016-11-22 | 25.68 |
| 2016-11-21 | 24.92 |
| 2016-11-18 | 26.45 |
| 2016-11-17 | 28.74 |
| 2016-11-16 | 30.27 |
| 2016-11-15 | 28.36 |
| 2016-11-14 | 29.88 |
| 2016-11-11 | 36.38 |
| 2016-11-10 | 32.94 |
| 2016-11-09 | 31.03 |
| 2016-11-08 | 32.56 |
| 2016-11-07 | 32.94 |
| 2016-11-04 | 30.65 |
| 2016-11-03 | 31.41 |
| 2016-11-02 | 33.32 |
| 2016-11-01 | 34.09 |
| 2016-10-31 | 30.65 |
| 2016-10-28 | 33.32 |
| 2016-10-27 | 31.41 |
| 2016-10-26 | 32.94 |
| 2016-10-25 | 31.41 |
| 2016-10-24 | 32.18 |
| 2016-10-20 | 37.91 |
| 2016-10-19 | 34.09 |
| 2016-10-18 | 32.94 |
| 2016-10-17 | 35.61 |
| 2016-10-14 | 32.56 |
| 2016-10-13 | 30.27 |
| 2016-10-12 | 33.70 |
| 2016-10-11 | 37.52 |
| 2016-10-07 | 40.58 |
| 2016-10-06 | 37.91 |
| 2016-10-05 | 40.20 |
| 2016-10-04 | 39.05 |
| 2016-10-03 | 38.67 |
| 2016-09-30 | 37.91 |
| 2016-09-29 | 42.49 |
| 2016-09-28 | 42.87 |
| 2016-09-27 | 42.87 |
| 2016-09-26 | 40.20 |
| 2016-09-23 | 45.55 |
| 2016-09-22 | 45.93 |
| 2016-09-21 | 45.16 |
| 2016-09-20 | 42.11 |
| 2016-09-19 | 43.64 |
| 2016-09-15 | 42.11 |
| 2016-09-14 | 40.58 |
| 2016-09-13 | 44.40 |
| 2016-09-12 | 46.31 |
| 2016-09-09 | 52.80 |
| 2016-09-08 | 55.10 |
| 2016-09-07 | 53.95 |
| 2016-09-06 | 57.39 |
| 2016-09-05 | 55.48 |
| 2016-09-02 | 53.57 |
| 2016-09-01 | 49.56 |
| 2016-08-31 | 49.19 |
| 2016-08-30 | 50.67 |
| 2016-08-29 | 51.05 |
| 2016-08-26 | 49.19 |
| 2016-08-25 | 46.58 |
| 2016-08-24 | 48.44 |
| 2016-08-23 | 51.79 |
| 2016-08-22 | 57.00 |
| 2016-08-19 | 60.72 |
| 2016-08-18 | 62.21 |
| 2016-08-17 | 58.11 |
| 2016-08-16 | 61.83 |
| 2016-08-15 | 60.72 |
| 2016-08-12 | 61.46 |
| 2016-08-11 | 58.49 |
| 2016-08-10 | 55.51 |
| 2016-08-09 | 55.51 |
| 2016-08-08 | 55.14 |
| 2016-08-05 | 55.51 |
| 2016-08-04 | 50.67 |
| 2016-08-03 | 51.42 |
| 2016-08-01 | 51.05 |
| 2016-07-29 | 48.44 |
| 2016-07-28 | 51.79 |
| 2016-07-27 | 53.65 |
| 2016-07-26 | 54.02 |
| 2016-07-25 | 55.14 |
| 2016-07-22 | 53.65 |
| 2016-07-21 | 54.39 |
| 2016-07-20 | 51.79 |
| 2016-07-19 | 54.39 |
| 2016-07-18 | 52.16 |
| 2016-07-15 | 48.07 |
| 2016-07-14 | 43.23 |
| 2016-07-13 | 48.07 |
| 2016-07-12 | 48.81 |
| 2016-07-11 | 48.07 |
| 2016-07-08 | 46.95 |
| 2016-07-07 | 47.70 |
| 2016-07-06 | 49.19 |
| 2016-07-05 | 52.16 |
| 2016-07-04 | 54.77 |
| 2016-06-30 | 54.39 |
| 2016-06-29 | 54.02 |
| 2016-06-28 | 50.67 |
| 2016-06-27 | 49.93 |
| 2016-06-24 | 52.16 |
| 2016-06-23 | 55.51 |
| 2016-06-22 | 57.37 |
| 2016-06-21 | 54.77 |
| 2016-06-20 | 55.88 |
| 2016-06-17 | 54.02 |
| 2016-06-16 | 52.91 |
| 2016-06-15 | 52.91 |
| 2016-06-14 | 52.53 |
| 2016-06-13 | 55.51 |
| 2016-06-10 | 53.65 |
| 2016-06-08 | 53.28 |
| 2016-06-07 | 53.28 |
| 2016-06-06 | 51.05 |
| 2016-06-03 | 52.16 |
| 2016-06-02 | 51.05 |
| 2016-06-01 | 54.77 |
| 2016-05-31 | 52.91 |
| 2016-05-30 | 50.30 |
| 2016-05-27 | 45.84 |
| 2016-05-26 | 43.61 |
| 2016-05-25 | 42.12 |
| 2016-05-24 | 39.14 |
| 2016-05-23 | 40.26 |
| 2016-05-20 | 50.30 |
| 2016-05-19 | 54.39 |
| 2016-05-18 | 52.16 |
| 2016-05-17 | 55.14 |
| 2016-05-16 | 55.14 |
| 2016-05-13 | 56.63 |
| 2016-05-12 | 54.77 |
| 2016-05-11 | 57.00 |
| 2016-05-10 | 54.02 |
| 2016-05-09 | 61.09 |
| 2016-05-06 | 60.72 |
| 2016-05-05 | 63.32 |
| 2016-05-04 | 64.81 |
| 2016-05-03 | 65.37 |
| 2016-04-29 | 66.82 |
| 2016-04-28 | 67.55 |
| 2016-04-27 | 65.73 |
| 2016-04-26 | 59.92 |
| 2016-04-25 | 67.55 |
| 2016-04-22 | 67.19 |
| 2016-04-21 | 68.64 |
| 2016-04-20 | 63.19 |
| 2016-04-19 | 61.01 |
| 2016-04-18 | 54.10 |
| 2016-04-15 | 55.56 |
| 2016-04-14 | 62.10 |
| 2016-04-13 | 60.64 |
| 2016-04-12 | 53.74 |
| 2016-04-11 | 58.10 |
| 2016-04-08 | 59.92 |
| 2016-04-07 | 51.92 |
| 2016-04-06 | 49.38 |
| 2016-04-05 | 51.19 |
| 2016-04-01 | 50.83 |
| 2016-03-31 | 51.92 |
| 2016-03-30 | 41.38 |
| 2016-03-29 | 42.84 |
| 2016-03-24 | 41.38 |
| 2016-03-23 | 42.47 |
| 2016-03-22 | 43.56 |
| 2016-03-21 | 42.47 |
| 2016-03-18 | 42.84 |
| 2016-03-17 | 43.56 |
| 2016-03-16 | 31.57 |
| 2016-03-15 | 29.02 |
| 2016-03-14 | 29.75 |
| 2016-03-11 | 27.21 |
| 2016-03-10 | 23.57 |
| 2016-03-09 | 23.21 |
| 2016-03-08 | 20.30 |
| 2016-03-07 | 23.94 |
| 2016-03-04 | 23.57 |
| 2016-03-03 | 31.20 |
| 2016-03-02 | 33.39 |
| 2016-03-01 | 34.11 |
| 2016-02-29 | 31.93 |
| 2016-02-26 | 32.66 |
| 2016-02-25 | 27.93 |
| 2016-02-24 | 29.75 |
| 2016-02-23 | 29.75 |
| 2016-02-22 | 30.48 |
| 2016-02-19 | 30.11 |
| 2016-02-18 | 24.66 |
| 2016-02-17 | 25.75 |
| 2016-02-16 | 25.75 |
| 2016-02-15 | 22.85 |
| 2016-02-12 | 18.12 |
| 2016-02-11 | 17.39 |
| 2016-02-05 | 23.21 |
| 2016-02-04 | 23.57 |
| 2016-02-03 | 23.57 |
| 2016-02-02 | 30.48 |
| 2016-02-01 | 30.84 |
| 2016-01-29 | 25.75 |
| 2016-01-28 | 23.94 |
| 2016-01-27 | 25.75 |
| 2016-01-26 | 28.30 |
| 2016-01-25 | 34.11 |
| 2016-01-22 | 40.65 |
| 2016-01-21 | 37.38 |
| 2016-01-20 | 43.20 |
| 2016-01-19 | 45.02 |
| 2016-01-18 | 37.02 |
| 2016-01-15 | 40.29 |
| 2016-01-14 | 40.65 |
| 2016-01-13 | 42.84 |
| 2016-01-12 | 41.38 |
| 2016-01-11 | 42.47 |
| 2016-01-08 | 55.19 |
| 2016-01-07 | 52.65 |
| 2016-01-06 | 59.92 |
| 2016-01-05 | 54.10 |
| 2016-01-04 | 50.83 |
| 2015-12-31 | 50.10 |
| 2015-12-30 | 53.38 |
| 2015-12-29 | 44.29 |
| 2015-12-28 | 41.74 |
| 2015-12-24 | 45.38 |
| 2015-12-23 | 46.11 |
| 2015-12-22 | 46.11 |
| 2015-12-21 | 35.93 |
| 2015-12-18 | 42.47 |
| 2015-12-17 | 45.38 |
| 2015-12-16 | 45.74 |
| 2015-12-15 | 45.38 |
| 2015-12-14 | 49.01 |
| 2015-12-11 | 48.65 |
| 2015-12-10 | 59.55 |
| 2015-12-09 | 61.73 |
| 2015-12-08 | 59.92 |
| 2015-12-07 | 64.28 |
| 2015-12-04 | 63.19 |
| 2015-12-03 | 66.10 |
| 2015-12-02 | 66.46 |
| 2015-12-01 | 64.28 |
| 2015-11-30 | 67.91 |
| 2015-11-27 | 67.91 |
| 2015-11-26 | 70.09 |
| 2015-11-25 | 72.27 |
| 2015-11-24 | 72.27 |
| 2015-11-23 | 71.18 |
| 2015-11-20 | 72.27 |
| 2015-11-19 | 62.10 |
| 2015-11-18 | 56.28 |
| 2015-11-17 | 54.10 |
| 2015-11-16 | 54.83 |
| 2015-11-13 | 55.19 |
| 2015-11-12 | 55.56 |
| 2015-11-11 | 55.56 |
| 2015-11-10 | 54.47 |
| 2015-11-09 | 56.28 |
| 2015-11-06 | 52.28 |
| 2015-11-05 | 50.83 |
| 2015-11-04 | 54.10 |
| 2015-11-03 | 54.47 |
| 2015-11-02 | 47.20 |
| 2015-10-30 | 46.11 |
| 2015-10-29 | 45.02 |
| 2015-10-28 | 44.65 |
| 2015-10-27 | 43.93 |
| 2015-10-26 | 43.56 |
| 2015-10-23 | 44.65 |
| 2015-10-22 | 43.56 |
| 2015-10-20 | 43.93 |
| 2015-10-19 | 43.93 |
| 2015-10-16 | 44.29 |
| 2015-10-15 | 40.65 |
| 2015-10-14 | 39.20 |
| 2015-10-13 | 39.20 |
| 2015-10-12 | 44.65 |
| 2015-10-09 | 42.84 |
| 2015-10-08 | 43.56 |
| 2015-10-07 | 47.56 |
| 2015-10-06 | 46.83 |
| 2015-10-05 | 45.74 |
| 2015-10-02 | 47.20 |
| 2015-09-30 | 39.93 |
| 2015-09-29 | 41.74 |
| 2015-09-25 | 41.74 |
| 2015-09-24 | 41.74 |
| 2015-09-23 | 41.38 |
| 2015-09-22 | 42.84 |
| 2015-09-21 | 37.02 |
| 2015-09-18 | 38.84 |
| 2015-09-17 | 37.02 |
| 2015-09-16 | 34.48 |
| 2015-09-15 | 27.93 |
| 2015-09-14 | 34.11 |
| 2015-09-11 | 40.29 |
| 2015-09-10 | 35.93 |
| 2015-09-09 | 37.38 |
| 2015-09-08 | 29.39 |
| 2015-09-07 | 27.21 |
| 2015-09-04 | 29.39 |
| 2015-09-02 | 23.21 |
| 2015-09-01 | 15.94 |
| 2015-08-31 | 17.70 |
| 2015-08-28 | 19.11 |
| 2015-08-27 | 12.42 |
| 2015-08-26 | 8.54 |
| 2015-08-25 | 6.07 |
| 2015-08-24 | 3.96 |
| 2015-08-21 | 14.88 |
| 2015-08-20 | 12.77 |
| 2015-08-19 | 20.87 |
| 2015-08-18 | 15.59 |
| 2015-08-17 | 14.53 |
| 2015-08-14 | 14.88 |
| 2015-08-13 | 12.77 |
| 2015-08-12 | 13.83 |
| 2015-08-11 | 17.70 |
| 2015-08-10 | 19.46 |
| 2015-08-07 | 17.70 |
| 2015-08-06 | 20.52 |
| 2015-08-05 | 18.05 |
| 2015-08-04 | 20.52 |
| 2015-08-03 | 19.82 |
| 2015-07-31 | 19.11 |
| 2015-07-30 | 19.46 |
| 2015-07-29 | 14.53 |
| 2015-07-28 | 8.19 |
| 2015-07-27 | 9.60 |
| 2015-07-24 | 15.24 |
| 2015-07-23 | 16.29 |
| 2015-07-22 | 11.01 |
| 2015-07-21 | 13.83 |
| 2015-07-20 | 9.60 |
| 2015-07-17 | 10.30 |
| 2015-07-16 | 8.89 |
| 2015-07-15 | 5.72 |
| 2015-07-14 | 8.54 |
| 2015-07-13 | 7.48 |
| 2015-07-10 | 5.72 |
| 2015-07-09 | -7.67 |
| 2015-07-08 | -9.43 |
| 2015-07-07 | -11.19 |
| 2015-07-06 | -6.61 |
| 2015-07-03 | -3.79 |
| 2015-07-02 | -0.27 |
| 2015-06-30 | 0.08 |
| 2015-06-29 | 4.31 |
| 2015-06-26 | 7.48 |
| 2015-06-25 | 7.13 |
| 2015-06-24 | 9.60 |
| 2015-06-23 | 10.30 |
| 2015-06-22 | 13.47 |
| 2015-06-19 | 14.53 |
| 2015-06-18 | 12.77 |
| 2015-06-17 | 12.77 |
| 2015-06-16 | 12.77 |
| 2015-06-15 | 11.01 |
| 2015-06-12 | 11.36 |
| 2015-06-11 | 8.19 |
| 2015-06-10 | 8.89 |
| 2015-06-09 | 7.48 |
| 2015-06-08 | 11.36 |
| 2015-06-05 | 16.29 |
| 2015-06-04 | 13.83 |
| 2015-06-03 | 15.24 |
| 2015-06-02 | 16.64 |
| 2015-06-01 | 17.70 |
| 2015-05-29 | 20.17 |
| 2015-05-28 | 12.77 |
| 2015-05-27 | 15.94 |
| 2015-05-26 | 15.94 |
| 2015-05-22 | 15.24 |
| 2015-05-21 | 16.64 |
| 2015-05-20 | 16.64 |
| 2015-05-19 | 20.43 |
| 2015-05-18 | 21.46 |
| 2015-05-15 | 4.26 |
| 2015-05-14 | 6.67 |
| 2015-05-13 | 6.67 |
| 2015-05-12 | 5.63 |
| 2015-05-11 | 1.85 |
| 2015-05-08 | 1.85 |
| 2015-05-07 | -4.69 |
| 2015-05-06 | -4.34 |
| 2015-05-05 | -4.69 |
| 2015-05-04 | -2.97 |
| 2015-04-30 | -2.97 |
| 2015-04-29 | -3.66 |
| 2015-04-28 | -2.97 |
| 2015-04-27 | -0.56 |
| 2015-04-24 | -2.28 |
| 2015-04-23 | 0.47 |
| 2015-04-22 | 0.82 |
| 2015-04-21 | -0.90 |
| 2015-04-20 | -0.56 |
| 2015-04-17 | 3.23 |
| 2015-04-16 | -1.59 |
| 2015-04-15 | -2.97 |
| 2015-04-14 | -3.66 |
| 2015-04-13 | -0.56 |
| 2015-04-10 | -3.31 |
| 2015-04-09 | 0.13 |
| 2015-04-08 | 0.13 |
| 2015-04-02 | -9.16 |
| 2015-04-01 | -9.85 |
| 2015-03-31 | -17.08 |
| 2015-03-30 | -17.42 |
| 2015-03-27 | -19.14 |
| 2015-03-26 | -23.27 |
| 2015-03-25 | -22.58 |
| 2015-03-24 | -22.24 |
| 2015-03-23 | -24.30 |
| 2015-03-20 | -22.92 |
| 2015-03-19 | -21.55 |
| 2015-03-18 | -20.17 |
| 2015-03-17 | -18.11 |
| 2015-03-16 | -18.45 |
| 2015-03-13 | -15.01 |
| 2015-03-12 | -10.19 |
| 2015-03-11 | -10.19 |
| 2015-03-10 | -10.88 |
| 2015-03-09 | -9.85 |
| 2015-03-06 | -12.95 |
| 2015-03-05 | -13.63 |
| 2015-03-04 | -13.98 |
| 2015-03-03 | -11.91 |
| 2015-03-02 | -11.57 |
| 2015-02-27 | -11.91 |
| 2015-02-26 | -9.51 |
| 2015-02-25 | -9.85 |
| 2015-02-24 | -8.82 |
| 2015-02-23 | -8.47 |
| 2015-02-18 | -9.85 |
| 2015-02-17 | -9.51 |
| 2015-02-16 | -9.16 |
| 2015-02-13 | -9.51 |
| 2015-02-12 | -10.19 |
| 2015-02-11 | -10.88 |
| 2015-02-10 | -10.54 |
| 2015-02-09 | -10.19 |
| 2015-02-06 | -9.16 |
| 2015-02-05 | -8.82 |
| 2015-02-04 | -7.44 |
| 2015-02-03 | -6.41 |
| 2015-02-02 | -7.10 |
| 2015-01-30 | -6.41 |
| 2015-01-29 | -8.13 |
| 2015-01-28 | -10.19 |
| 2015-01-27 | -8.13 |
| 2015-01-26 | -9.51 |
| 2015-01-23 | -7.10 |
| 2015-01-22 | -7.44 |
| 2015-01-21 | -7.79 |
| 2015-01-20 | -5.03 |
| 2015-01-19 | -4.34 |
| 2015-01-16 | -2.97 |
| 2015-01-15 | -0.90 |
| 2015-01-14 | -0.56 |
| 2015-01-13 | -0.22 |
| 2015-01-12 | -0.56 |
| 2015-01-09 | 1.16 |
| 2015-01-08 | 2.19 |
| 2015-01-07 | 2.19 |
| 2015-01-06 | 2.88 |
| 2015-01-05 | 3.91 |
| 2015-01-02 | 5.98 |
| 2014-12-31 | 7.35 |
| 2014-12-30 | 7.35 |
| 2014-12-29 | 4.60 |
| 2014-12-24 | 5.63 |
| 2014-12-23 | 6.32 |
| 2014-12-22 | 6.67 |
| 2014-12-19 | 7.70 |
| 2014-12-18 | 7.70 |
| 2014-12-17 | 10.11 |
| 2014-12-16 | 9.76 |
| 2014-12-15 | 11.83 |
| 2014-12-12 | 14.24 |
| 2014-12-11 | 12.86 |
| 2014-12-10 | 12.86 |
| 2014-12-09 | 13.55 |
| 2014-12-08 | 13.20 |
| 2014-12-05 | 13.89 |
| 2014-12-04 | 14.92 |
| 2014-12-03 | 16.64 |
| 2014-12-02 | 16.99 |
| 2014-12-01 | 16.64 |
| 2014-11-28 | 16.99 |
| 2014-11-27 | 16.30 |
| 2014-11-26 | 17.33 |
| 2014-11-25 | 16.30 |
| 2014-11-24 | 17.68 |
| 2014-11-21 | 19.05 |
| 2014-11-20 | 18.02 |
| 2014-11-19 | 17.68 |
| 2014-11-18 | 19.05 |
| 2014-11-17 | 18.71 |
| 2014-11-14 | 19.40 |
| 2014-11-13 | 20.09 |
| 2014-11-12 | 18.71 |
| 2014-11-11 | 19.05 |
| 2014-11-10 | 18.37 |
| 2014-11-07 | 18.02 |
| 2014-11-06 | 16.99 |
| 2014-11-05 | 17.68 |
| 2014-11-04 | 18.71 |
| 2014-11-03 | 17.68 |
| 2014-10-31 | 19.05 |
| 2014-10-30 | 18.37 |
| 2014-10-29 | 19.40 |
| 2014-10-28 | 15.96 |
| 2014-10-27 | 16.99 |
| 2014-10-24 | 17.68 |
| 2014-10-23 | 18.37 |
| 2014-10-22 | 18.71 |
| 2014-10-21 | 18.71 |
| 2014-10-20 | 15.61 |
| 2014-10-17 | 16.99 |
| 2014-10-16 | 17.68 |
| 2014-10-15 | 15.96 |
| 2014-10-14 | 17.68 |
| 2014-10-13 | 16.99 |
| 2014-10-10 | 18.71 |
| 2014-10-09 | 19.40 |
| 2014-10-08 | 18.37 |
| 2014-10-07 | 20.09 |
| 2014-10-06 | 18.71 |
| 2014-10-03 | 18.02 |
| 2014-09-30 | 21.12 |
| 2014-09-29 | 19.74 |
| 2014-09-26 | 22.15 |
| 2014-09-25 | 24.21 |
| 2014-09-24 | 26.62 |
| 2014-09-23 | 27.31 |
| 2014-09-22 | 28.34 |
| 2014-09-19 | 28.00 |
| 2014-09-18 | 28.00 |
| 2014-09-17 | 29.72 |
| 2014-09-16 | 30.75 |
| 2014-09-15 | 29.03 |
| 2014-09-12 | 29.72 |
| 2014-09-11 | 29.72 |
| 2014-09-10 | 30.06 |
| 2014-09-08 | 34.19 |
| 2014-09-05 | 35.57 |
| 2014-09-04 | 35.74 |
| 2014-09-03 | 34.06 |
| 2014-09-02 | 33.38 |
| 2014-09-01 | 27.66 |
| 2014-08-29 | 22.27 |
| 2014-08-28 | 21.26 |
| 2014-08-27 | 21.26 |
| 2014-08-26 | 19.24 |
| 2014-08-25 | 15.20 |
| 2014-08-22 | 14.18 |
| 2014-08-21 | 12.50 |
| 2014-08-20 | 18.56 |
| 2014-08-19 | 17.22 |
| 2014-08-18 | 11.83 |
| 2014-08-15 | 15.53 |
| 2014-08-14 | 16.88 |
| 2014-08-13 | 18.90 |
| 2014-08-12 | 16.21 |
| 2014-08-11 | 11.15 |
| 2014-08-08 | 11.83 |
| 2014-08-07 | 11.15 |
| 2014-08-06 | 12.16 |
| 2014-08-05 | 11.15 |
| 2014-08-04 | 11.83 |
| 2014-08-01 | 9.13 |
| 2014-07-31 | 11.49 |
| 2014-07-30 | 10.82 |
| 2014-07-29 | 12.50 |
| 2014-07-28 | 11.83 |
| 2014-07-25 | 10.48 |
| 2014-07-24 | 10.48 |
| 2014-07-23 | 9.13 |
| 2014-07-22 | 11.49 |
| 2014-07-21 | 12.84 |
| 2014-07-18 | 13.17 |
| 2014-07-17 | 13.17 |
| 2014-07-16 | 16.54 |
| 2014-07-15 | 14.86 |
| 2014-07-14 | 14.52 |
| 2014-07-11 | 13.85 |
| 2014-07-10 | 12.84 |
| 2014-07-09 | 12.50 |
| 2014-07-08 | 10.82 |
| 2014-07-07 | 14.52 |
| 2014-07-04 | 9.81 |
| 2014-07-03 | 8.12 |
| 2014-07-02 | 8.46 |
| 2014-06-30 | 10.14 |
| 2014-06-27 | 12.16 |
| 2014-06-26 | 12.50 |
| 2014-06-25 | 11.15 |
| 2014-06-24 | 10.14 |
| 2014-06-23 | 11.15 |
| 2014-06-20 | 13.51 |
| 2014-06-19 | 13.85 |
| 2014-06-18 | 15.87 |
| 2014-06-17 | 14.86 |
| 2014-06-16 | 11.15 |
| 2014-06-13 | 13.85 |
| 2014-06-12 | 10.82 |
| 2014-06-11 | 12.16 |
| 2014-06-10 | 12.16 |
| 2014-06-09 | 13.17 |
| 2014-06-06 | 13.85 |
| 2014-06-05 | 13.85 |
| 2014-06-04 | 14.52 |
| 2014-06-03 | 15.87 |
| 2014-05-30 | 11.15 |
| 2014-05-29 | 8.46 |
| 2014-05-28 | 12.16 |
| 2014-05-27 | 15.20 |
| 2014-05-26 | 11.49 |
| 2014-05-23 | 10.82 |
| 2014-05-22 | 8.46 |
| 2014-05-21 | 6.77 |
| 2014-05-20 | 8.46 |
| 2014-05-19 | 7.47 |
| 2014-05-16 | 8.79 |
| 2014-05-15 | 8.46 |
| 2014-05-14 | 6.49 |
| 2014-05-13 | 6.49 |
| 2014-05-12 | 2.54 |
| 2014-05-09 | 3.53 |
| 2014-05-08 | 2.21 |
| 2014-05-07 | 1.89 |
| 2014-05-05 | 1.23 |
| 2014-05-02 | 1.23 |
| 2014-04-30 | 2.21 |
| 2014-04-29 | 2.54 |
| 2014-04-28 | 2.87 |
| 2014-04-25 | 3.86 |
| 2014-04-24 | 4.51 |
| 2014-04-23 | 3.86 |
| 2014-04-22 | 4.51 |
| 2014-04-17 | 5.83 |
| 2014-04-16 | 7.80 |
| 2014-04-15 | 7.14 |
| 2014-04-14 | 11.42 |
| 2014-04-11 | 9.12 |
| 2014-04-10 | 8.79 |
| 2014-04-09 | 9.12 |
| 2014-04-08 | 10.76 |
| 2014-04-07 | 9.12 |
| 2014-04-04 | 9.12 |
| 2014-04-03 | 9.77 |
| 2014-04-02 | 14.37 |
| 2014-04-01 | 10.10 |
| 2014-03-31 | 9.12 |
| 2014-03-28 | 5.17 |
| 2014-03-27 | 4.19 |
| 2014-03-26 | 5.83 |
| 2014-03-25 | 5.50 |
| 2014-03-24 | 5.50 |
| 2014-03-21 | 0.90 |
| 2014-03-20 | 1.23 |
| 2014-03-19 | 5.50 |
| 2014-03-18 | 8.13 |
| 2014-03-17 | 11.09 |
| 2014-03-14 | 14.05 |
| 2014-03-13 | 23.91 |
| 2014-03-12 | 26.21 |
| 2014-03-11 | 22.26 |
| 2014-03-10 | 21.60 |
| 2014-03-07 | 23.58 |
| 2014-03-06 | 22.92 |
| 2014-03-05 | 23.58 |
| 2014-03-04 | 24.23 |
| 2014-03-03 | 24.23 |
| 2014-02-28 | 23.91 |
| 2014-02-27 | 24.23 |
| 2014-02-26 | 24.23 |
| 2014-02-25 | 20.62 |
| 2014-02-24 | 20.29 |
| 2014-02-21 | 24.23 |
| 2014-02-20 | 24.89 |
| 2014-02-19 | 24.56 |
| 2014-02-18 | 25.55 |
| 2014-02-17 | 25.88 |
| 2014-02-14 | 27.52 |
| 2014-02-13 | 27.19 |
| 2014-02-12 | 24.23 |
| 2014-02-11 | 23.91 |
| 2014-02-10 | 24.56 |
| 2014-02-07 | 26.21 |
| 2014-02-06 | 27.85 |
| 2014-02-05 | 27.19 |
| 2014-02-04 | 26.86 |
| 2014-01-30 | 28.51 |
| 2014-01-29 | 26.86 |
| 2014-01-28 | 24.89 |
| 2014-01-27 | 26.21 |
| 2014-01-24 | 29.49 |
| 2014-01-23 | 27.85 |
| 2014-01-22 | 28.51 |
| 2014-01-21 | 27.19 |
| 2014-01-20 | 28.18 |
| 2014-01-17 | 26.86 |
| 2014-01-16 | 27.85 |
| 2014-01-15 | 28.18 |
| 2014-01-14 | 28.84 |
| 2014-01-13 | 28.51 |
| 2014-01-10 | 28.51 |
| 2014-01-09 | 30.48 |
| 2014-01-08 | 32.78 |
| 2014-01-07 | 30.81 |
| 2014-01-06 | 29.82 |
| 2014-01-03 | 31.14 |
| 2014-01-02 | 31.79 |
| 2013-12-31 | 31.46 |
| 2013-12-30 | 30.48 |
| 2013-12-27 | 30.81 |
| 2013-12-24 | 32.12 |
| 2013-12-23 | 31.46 |
| 2013-12-20 | 32.45 |
| 2013-12-19 | 31.46 |
| 2013-12-18 | 32.78 |
| 2013-12-17 | 31.46 |
| 2013-12-16 | 36.07 |
| 2013-12-13 | 34.42 |
| 2013-12-12 | 30.81 |
| 2013-12-11 | 32.12 |
| 2013-12-10 | 31.79 |
| 2013-12-09 | 32.45 |
| 2013-12-06 | 32.78 |
| 2013-12-05 | 33.11 |
| 2013-12-04 | 33.44 |
| 2013-12-03 | 32.78 |
| 2013-12-02 | 33.44 |
| 2013-11-29 | 36.72 |
| 2013-11-28 | 35.74 |
| 2013-11-27 | 35.41 |
| 2013-11-26 | 36.39 |
| 2013-11-25 | 37.05 |
| 2013-11-22 | 38.37 |
| 2013-11-21 | 35.08 |
| 2013-11-20 | 32.45 |
| 2013-11-19 | 34.75 |
| 2013-11-18 | 32.78 |
| 2013-11-15 | 31.46 |
| 2013-11-14 | 31.46 |
| 2013-11-13 | 30.81 |
| 2013-11-12 | 32.78 |
| 2013-11-11 | 32.12 |
| 2013-11-08 | 32.45 |
| 2013-11-07 | 33.11 |
| 2013-11-06 | 33.77 |
| 2013-11-05 | 31.14 |
| 2013-11-04 | 28.18 |
| 2013-11-01 | 28.51 |
| 2013-10-31 | 25.55 |
| 2013-10-30 | 23.58 |
| 2013-10-29 | 22.59 |
| 2013-10-28 | 23.58 |
| 2013-10-25 | 21.93 |
| 2013-10-24 | 21.93 |
| 2013-10-23 | 22.59 |
| 2013-10-22 | 23.91 |
| 2013-10-21 | 24.56 |
| 2013-10-18 | 25.88 |
| 2013-10-17 | 24.56 |
| 2013-10-16 | 24.89 |
| 2013-10-15 | 25.22 |
| 2013-10-11 | 25.88 |
| 2013-10-10 | 20.29 |
| 2013-10-09 | 27.85 |
| 2013-10-08 | 25.55 |
| 2013-10-07 | 24.23 |
| 2013-10-04 | 19.63 |
| 2013-10-03 | 21.28 |
| 2013-10-02 | 19.30 |
| 2013-09-30 | 19.96 |
| 2013-09-27 | 21.60 |
| 2013-09-26 | 19.30 |
| 2013-09-25 | 16.35 |
| 2013-09-24 | 12.40 |
| 2013-09-23 | 12.07 |
| 2013-09-19 | 15.03 |
| 2013-09-18 | 14.05 |
| 2013-09-17 | 17.99 |
| 2013-09-16 | 17.99 |
| 2013-09-13 | 15.36 |
| 2013-09-12 | 14.70 |
| 2013-09-11 | 18.65 |
| 2013-09-10 | 23.58 |
| 2013-09-09 | 21.93 |
| 2013-09-06 | 23.58 |
| 2013-09-05 | 24.89 |
| 2013-09-04 | 23.25 |
| 2013-09-03 | 25.17 |
| 2013-09-02 | 20.69 |
| 2013-08-30 | 21.33 |
| 2013-08-29 | 22.61 |
| 2013-08-28 | 22.93 |
| 2013-08-27 | 23.25 |
| 2013-08-26 | 25.17 |
| 2013-08-23 | 27.41 |
| 2013-08-22 | 24.85 |
| 2013-08-21 | 24.85 |
| 2013-08-20 | 26.13 |
| 2013-08-19 | 29.01 |
| 2013-08-16 | 28.69 |
| 2013-08-15 | 29.97 |
| 2013-08-13 | 26.77 |
| 2013-08-12 | 26.13 |
| 2013-08-09 | 24.21 |
| 2013-08-08 | 22.93 |
| 2013-08-07 | 21.33 |
| 2013-08-06 | 17.17 |
| 2013-08-05 | 15.57 |
| 2013-08-02 | 15.25 |
| 2013-08-01 | 14.28 |
| 2013-07-31 | 12.68 |
| 2013-07-30 | 15.25 |
| 2013-07-29 | 12.36 |
| 2013-07-26 | 15.89 |
| 2013-07-25 | 11.08 |
| 2013-07-24 | 12.04 |
| 2013-07-23 | 6.92 |
| 2013-07-22 | 5.96 |
| 2013-07-19 | 5.64 |
| 2013-07-18 | 8.20 |
| 2013-07-17 | 7.88 |
| 2013-07-16 | 5.96 |
| 2013-07-15 | 1.16 |
| 2013-07-12 | 2.12 |
| 2013-07-11 | 0.20 |
| 2013-07-10 | 0.84 |
| 2013-07-09 | 0.84 |
| 2013-07-08 | 0.84 |
| 2013-07-05 | 0.84 |
| 2013-07-04 | 1.80 |
| 2013-07-03 | 2.12 |
| 2013-07-02 | 4.04 |
| 2013-06-28 | 3.72 |
| 2013-06-27 | 2.44 |
| 2013-06-26 | 1.16 |
| 2013-06-25 | -1.72 |
| 2013-06-24 | 0.84 |
| 2013-06-21 | 1.16 |
| 2013-06-20 | -0.44 |
| 2013-06-19 | 1.80 |
| 2013-06-18 | 0.84 |
| 2013-06-17 | 1.48 |
| 2013-06-14 | 1.16 |
| 2013-06-13 | 0.84 |
| 2013-06-11 | 2.12 |
| 2013-06-10 | 3.08 |
| 2013-06-07 | 2.12 |
| 2013-06-06 | 3.72 |
| 2013-06-05 | 4.36 |
| 2013-06-04 | 7.24 |
| 2013-06-03 | 7.24 |
| 2013-05-31 | 8.52 |
| 2013-05-30 | 8.84 |
| 2013-05-29 | 7.88 |
| 2013-05-28 | 6.44 |
| 2013-05-27 | 3.37 |
| 2013-05-24 | 4.60 |
| 2013-05-23 | 2.76 |
| 2013-05-22 | 4.91 |
| 2013-05-21 | 4.91 |
| 2013-05-20 | 4.29 |
| 2013-05-16 | 2.15 |
| 2013-05-15 | 4.60 |
| 2013-05-14 | -0.31 |
| 2013-05-13 | 0.31 |
| 2013-05-10 | 0.61 |
| 2013-05-09 | -1.84 |
| 2013-05-08 | -0.92 |
| 2013-05-07 | -2.15 |
| 2013-05-06 | -0.92 |
| 2013-05-03 | 1.23 |
| 2013-05-02 | 1.53 |
| 2013-04-30 | -0.31 |
| 2013-04-29 | 0.92 |
| 2013-04-26 | -0.31 |
| 2013-04-25 | 0.61 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -0.92 |
| 2013-04-22 | 0.61 |
| 2013-04-19 | -0.61 |
| 2013-04-18 | -2.15 |
| 2013-04-17 | -2.45 |
| 2013-04-16 | -6.44 |
| 2013-04-15 | -5.52 |
| 2013-04-12 | -5.83 |
| 2013-04-11 | -3.99 |
| 2013-04-10 | -3.99 |
| 2013-04-09 | -6.13 |
| 2013-04-08 | -7.67 |
| 2013-04-05 | -7.06 |
| 2013-04-03 | -4.91 |
| 2013-04-02 | -5.52 |
| 2013-03-28 | -7.67 |
| 2013-03-27 | -7.67 |
| 2013-03-26 | -7.06 |
| 2013-03-25 | -7.06 |
| 2013-03-22 | -6.75 |
| 2013-03-21 | -5.52 |
| 2013-03-20 | -5.21 |
| 2013-03-19 | -5.83 |
| 2013-03-18 | -8.90 |
| 2013-03-15 | -5.52 |
| 2013-03-14 | -5.52 |
| 2013-03-13 | -7.06 |
| 2013-03-12 | -7.06 |
| 2013-03-11 | -5.21 |
| 2013-03-08 | -6.13 |
| 2013-03-07 | -7.36 |
| 2013-03-06 | -7.36 |
| 2013-03-05 | -6.13 |
| 2013-03-04 | -7.36 |
| 2013-03-01 | -6.75 |
| 2013-02-28 | -3.07 |
| 2013-02-27 | -7.06 |
| 2013-02-26 | -7.98 |
| 2013-02-25 | -5.21 |
| 2013-02-22 | -6.13 |
| 2013-02-21 | -6.44 |
| 2013-02-20 | -0.92 |
| 2013-02-19 | -1.23 |
| 2013-02-18 | -0.61 |
| 2013-02-15 | -0.31 |
| 2013-02-14 | 1.23 |
| 2013-02-08 | 0.61 |
| 2013-02-07 | 1.84 |
| 2013-02-06 | 2.45 |
| 2013-02-05 | 2.15 |
| 2013-02-04 | 0.92 |
| 2013-02-01 | 1.23 |
| 2013-01-31 | 1.84 |
| 2013-01-30 | 1.23 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -2.15 |
| 2013-01-25 | -3.37 |
| 2013-01-24 | 3.68 |
| 2013-01-23 | 4.29 |
| 2013-01-22 | 6.75 |
| 2013-01-21 | 8.59 |
| 2013-01-18 | 13.19 |
| 2013-01-17 | 7.67 |
| 2013-01-16 | 7.98 |
| 2013-01-15 | 8.28 |
| 2013-01-14 | 5.83 |
| 2013-01-11 | 4.91 |
| 2013-01-10 | 6.44 |
| 2013-01-09 | 2.45 |
| 2013-01-08 | 1.53 |
| 2013-01-07 | 1.53 |
| 2013-01-04 | 2.76 |
| 2013-01-03 | 4.91 |
| 2013-01-02 | 5.21 |
| 2012-12-31 | 2.15 |
| 2012-12-28 | 0.92 |
| 2012-12-27 | 0.61 |
| 2012-12-24 | 0.61 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy