Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2026-02-25 | -98.47 |
| 2026-02-24 | -98.47 |
| 2026-02-23 | -97.95 |
| 2026-02-20 | -98.56 |
| 2026-02-16 | -98.92 |
| 2026-02-13 | -98.95 |
| 2026-02-12 | -98.95 |
| 2026-02-11 | -98.95 |
| 2026-02-10 | -98.95 |
| 2026-02-09 | -98.95 |
| 2026-02-06 | -98.95 |
| 2026-02-05 | -98.97 |
| 2026-02-04 | -98.92 |
| 2026-02-03 | -98.94 |
| 2026-02-02 | -98.94 |
| 2026-01-30 | -98.91 |
| 2026-01-29 | -98.89 |
| 2026-01-28 | -98.92 |
| 2026-01-27 | -98.89 |
| 2026-01-26 | -98.91 |
| 2026-01-23 | -98.87 |
| 2026-01-22 | -98.82 |
| 2026-01-21 | -98.82 |
| 2026-01-20 | -98.94 |
| 2026-01-19 | -98.92 |
| 2026-01-16 | -98.92 |
| 2026-01-15 | -98.91 |
| 2026-01-14 | -98.89 |
| 2026-01-13 | -98.89 |
| 2026-01-12 | -98.87 |
| 2026-01-09 | -98.89 |
| 2026-01-08 | -98.91 |
| 2026-01-07 | -98.91 |
| 2026-01-06 | -98.91 |
| 2026-01-05 | -98.89 |
| 2026-01-02 | -98.84 |
| 2025-12-31 | -98.80 |
| 2025-12-30 | -98.80 |
| 2025-12-29 | -98.95 |
| 2025-12-24 | -98.93 |
| 2025-12-23 | -98.93 |
| 2025-12-22 | -98.95 |
| 2025-12-19 | -98.94 |
| 2025-12-18 | -98.94 |
| 2025-12-17 | -98.94 |
| 2025-12-16 | -98.87 |
| 2025-12-15 | -98.78 |
| 2025-12-12 | -98.78 |
| 2025-12-11 | -98.78 |
| 2025-12-10 | -98.78 |
| 2025-12-09 | -98.74 |
| 2025-12-08 | -98.78 |
| 2025-12-05 | -98.80 |
| 2025-12-04 | -98.80 |
| 2025-12-03 | -98.71 |
| 2025-12-02 | -98.71 |
| 2025-12-01 | -98.65 |
| 2025-11-28 | -98.67 |
| 2025-11-27 | -98.71 |
| 2025-11-26 | -98.67 |
| 2025-11-25 | -98.67 |
| 2025-11-24 | -98.76 |
| 2025-11-21 | -98.76 |
| 2025-11-20 | -98.56 |
| 2025-11-19 | -98.56 |
| 2025-11-18 | -98.56 |
| 2025-11-17 | -98.56 |
| 2025-11-14 | -98.45 |
| 2025-11-13 | -98.41 |
| 2025-11-12 | -98.45 |
| 2025-11-11 | -98.43 |
| 2025-11-10 | -98.41 |
| 2025-11-07 | -98.26 |
| 2025-11-06 | -98.34 |
| 2025-11-05 | -98.37 |
| 2025-11-04 | -98.54 |
| 2025-11-03 | -98.45 |
| 2025-10-31 | -98.45 |
| 2025-10-30 | -98.39 |
| 2025-10-28 | -98.41 |
| 2025-10-27 | -98.41 |
| 2025-10-24 | -98.37 |
| 2025-10-23 | -98.21 |
| 2025-10-22 | -97.99 |
| 2025-10-21 | -97.89 |
| 2025-10-20 | -97.78 |
| 2025-10-17 | -97.56 |
| 2025-10-16 | -97.82 |
| 2025-10-15 | -97.97 |
| 2025-10-14 | -97.84 |
| 2025-10-13 | -97.30 |
| 2025-10-10 | -97.38 |
| 2025-10-09 | -96.56 |
| 2025-10-08 | -93.02 |
| 2025-10-06 | -91.67 |
| 2025-10-03 | -91.46 |
| 2025-10-02 | -93.07 |
| 2025-09-30 | -93.33 |
| 2025-09-29 | -93.29 |
| 2025-09-26 | -91.15 |
| 2025-09-25 | -90.76 |
| 2025-09-24 | -89.36 |
| 2025-09-23 | -90.06 |
| 2025-09-22 | -88.88 |
| 2025-09-19 | -89.01 |
| 2025-09-18 | -89.23 |
| 2025-09-17 | -87.88 |
| 2025-09-16 | -87.79 |
| 2025-09-15 | -87.36 |
| 2025-09-12 | -86.92 |
| 2025-09-11 | -87.14 |
| 2025-09-10 | -86.92 |
| 2025-09-09 | -87.58 |
| 2025-09-08 | -88.23 |
| 2025-09-05 | -87.97 |
| 2025-09-04 | -87.84 |
| 2025-09-03 | -87.36 |
| 2025-09-02 | -86.92 |
| 2025-09-01 | -89.14 |
| 2025-08-29 | -90.77 |
| 2025-08-28 | -90.33 |
| 2025-08-27 | -90.33 |
| 2025-08-26 | -90.03 |
| 2025-08-25 | -90.03 |
| 2025-08-22 | -90.03 |
| 2025-08-21 | -89.66 |
| 2025-08-20 | -89.66 |
| 2025-08-19 | -89.66 |
| 2025-08-18 | -89.66 |
| 2025-08-15 | -89.85 |
| 2025-08-14 | -90.03 |
| 2025-08-13 | -89.40 |
| 2025-08-12 | -89.40 |
| 2025-08-11 | -89.37 |
| 2025-08-08 | -89.33 |
| 2025-08-07 | -89.29 |
| 2025-08-06 | -89.18 |
| 2025-08-05 | -89.18 |
| 2025-08-04 | -89.33 |
| 2025-08-01 | -89.33 |
| 2025-07-31 | -89.33 |
| 2025-07-30 | -89.22 |
| 2025-07-29 | -89.18 |
| 2025-07-28 | -89.29 |
| 2025-07-25 | -89.29 |
| 2025-07-24 | -88.92 |
| 2025-07-23 | -89.48 |
| 2025-07-22 | -88.92 |
| 2025-07-21 | -88.92 |
| 2025-07-18 | -89.11 |
| 2025-07-17 | -89.29 |
| 2025-07-16 | -89.29 |
| 2025-07-15 | -89.26 |
| 2025-07-14 | -89.29 |
| 2025-07-11 | -89.29 |
| 2025-07-10 | -89.29 |
| 2025-07-09 | -89.29 |
| 2025-07-08 | -89.29 |
| 2025-07-07 | -89.29 |
| 2025-07-04 | -89.29 |
| 2025-07-03 | -89.03 |
| 2025-07-02 | -89.00 |
| 2025-06-30 | -89.22 |
| 2025-06-27 | -88.55 |
| 2025-06-26 | -88.55 |
| 2025-06-25 | -88.55 |
| 2025-06-24 | -88.18 |
| 2025-06-23 | -88.18 |
| 2025-06-20 | -88.18 |
| 2025-06-19 | -88.18 |
| 2025-06-18 | -88.18 |
| 2025-06-17 | -88.18 |
| 2025-06-16 | -88.18 |
| 2025-06-13 | -88.07 |
| 2025-06-12 | -87.82 |
| 2025-06-11 | -87.52 |
| 2025-06-10 | -88.22 |
| 2025-06-09 | -88.18 |
| 2025-06-06 | -88.18 |
| 2025-06-05 | -89.66 |
| 2025-06-04 | -89.00 |
| 2025-06-03 | -89.00 |
| 2025-06-02 | -89.00 |
| 2025-05-30 | -89.00 |
| 2025-05-29 | -89.00 |
| 2025-05-28 | -88.96 |
| 2025-05-27 | -88.92 |
| 2025-05-26 | -88.92 |
| 2025-05-23 | -88.92 |
| 2025-05-22 | -88.92 |
| 2025-05-21 | -88.92 |
| 2025-05-20 | -88.92 |
| 2025-05-19 | -89.00 |
| 2025-05-16 | -88.92 |
| 2025-05-15 | -88.92 |
| 2025-05-14 | -88.92 |
| 2025-05-13 | -88.92 |
| 2025-05-12 | -88.55 |
| 2025-05-09 | -88.55 |
| 2025-05-08 | -88.55 |
| 2025-05-07 | -88.92 |
| 2025-05-06 | -88.92 |
| 2025-05-02 | -88.63 |
| 2025-04-30 | -88.63 |
| 2025-04-29 | -88.63 |
| 2025-04-28 | -88.63 |
| 2025-04-25 | -88.55 |
| 2025-04-24 | -88.55 |
| 2025-04-23 | -88.18 |
| 2025-04-22 | -88.18 |
| 2025-04-17 | -88.18 |
| 2025-04-16 | -88.18 |
| 2025-04-15 | -88.55 |
| 2025-04-14 | -88.55 |
| 2025-04-11 | -88.55 |
| 2025-04-10 | -88.55 |
| 2025-04-09 | -88.37 |
| 2025-04-08 | -88.37 |
| 2025-04-07 | -88.37 |
| 2025-04-03 | -88.37 |
| 2025-04-02 | -88.55 |
| 2025-04-01 | -88.55 |
| 2025-03-31 | -88.55 |
| 2025-03-28 | -88.55 |
| 2025-03-27 | -88.55 |
| 2025-03-26 | -88.55 |
| 2025-03-25 | -88.55 |
| 2025-03-24 | -88.55 |
| 2025-03-21 | -88.55 |
| 2025-03-20 | -88.55 |
| 2025-03-19 | -88.55 |
| 2025-03-18 | -88.55 |
| 2025-03-17 | -88.92 |
| 2025-03-14 | -88.92 |
| 2025-03-13 | -88.92 |
| 2025-03-12 | -88.92 |
| 2025-03-11 | -88.92 |
| 2025-03-10 | -89.11 |
| 2025-03-07 | -88.92 |
| 2025-03-06 | -88.92 |
| 2025-03-05 | -88.48 |
| 2025-03-04 | -88.33 |
| 2025-03-03 | -88.33 |
| 2025-02-28 | -88.33 |
| 2025-02-27 | -88.33 |
| 2025-02-26 | -88.26 |
| 2025-02-25 | -88.26 |
| 2025-02-24 | -88.26 |
| 2025-02-21 | -88.18 |
| 2025-02-20 | -88.18 |
| 2025-02-19 | -88.18 |
| 2025-02-18 | -88.18 |
| 2025-02-17 | -88.18 |
| 2025-02-14 | -88.18 |
| 2025-02-13 | -88.18 |
| 2025-02-12 | -88.18 |
| 2025-02-11 | -88.00 |
| 2025-02-10 | -88.18 |
| 2025-02-07 | -88.18 |
| 2025-02-06 | -88.18 |
| 2025-02-05 | -88.18 |
| 2025-02-04 | -88.18 |
| 2025-02-03 | -88.18 |
| 2025-01-28 | -88.18 |
| 2025-01-27 | -88.18 |
| 2025-01-24 | -88.18 |
| 2025-01-23 | -88.18 |
| 2025-01-22 | -88.18 |
| 2025-01-21 | -88.18 |
| 2025-01-20 | -88.18 |
| 2025-01-17 | -88.18 |
| 2025-01-16 | -88.18 |
| 2025-01-15 | -88.18 |
| 2025-01-14 | -88.18 |
| 2025-01-13 | -88.18 |
| 2025-01-10 | -88.04 |
| 2025-01-09 | -87.70 |
| 2025-01-08 | -87.52 |
| 2025-01-07 | -87.45 |
| 2025-01-06 | -87.30 |
| 2025-01-03 | -87.56 |
| 2025-01-02 | -87.30 |
| 2024-12-31 | -87.15 |
| 2024-12-30 | -87.15 |
| 2024-12-27 | -87.11 |
| 2024-12-24 | -87.08 |
| 2024-12-23 | -87.00 |
| 2024-12-20 | -86.86 |
| 2024-12-19 | -86.78 |
| 2024-12-18 | -87.08 |
| 2024-12-17 | -87.45 |
| 2024-12-16 | -87.45 |
| 2024-12-13 | -87.45 |
| 2024-12-12 | -87.45 |
| 2024-12-11 | -87.45 |
| 2024-12-10 | -87.45 |
| 2024-12-09 | -87.37 |
| 2024-12-06 | -87.34 |
| 2024-12-05 | -87.34 |
| 2024-12-04 | -87.48 |
| 2024-12-03 | -87.41 |
| 2024-12-02 | -87.41 |
| 2024-11-29 | -87.41 |
| 2024-11-28 | -88.92 |
| 2024-11-27 | -88.26 |
| 2024-11-26 | -87.70 |
| 2024-11-25 | -87.63 |
| 2024-11-22 | -86.34 |
| 2024-11-21 | -85.71 |
| 2024-11-20 | -85.64 |
| 2024-11-19 | -85.67 |
| 2024-11-18 | -85.86 |
| 2024-11-15 | -86.56 |
| 2024-11-14 | -86.08 |
| 2024-11-13 | -85.23 |
| 2024-11-12 | -85.23 |
| 2024-11-11 | -85.23 |
| 2024-11-08 | -83.38 |
| 2024-11-07 | -83.38 |
| 2024-11-06 | -84.12 |
| 2024-11-05 | -83.38 |
| 2024-11-04 | -83.68 |
| 2024-11-01 | -83.75 |
| 2024-10-31 | -85.53 |
| 2024-10-30 | -84.75 |
| 2024-10-29 | -85.16 |
| 2024-10-28 | -85.97 |
| 2024-10-25 | -87.41 |
| 2024-10-24 | -88.15 |
| 2024-10-23 | -87.45 |
| 2024-10-22 | -87.08 |
| 2024-10-21 | -87.00 |
| 2024-10-18 | -86.38 |
| 2024-10-17 | -85.97 |
| 2024-10-16 | -86.86 |
| 2024-10-15 | -86.52 |
| 2024-10-14 | -86.52 |
| 2024-10-10 | -86.67 |
| 2024-10-09 | -86.67 |
| 2024-10-08 | -86.82 |
| 2024-10-07 | -86.97 |
| 2024-10-04 | -87.37 |
| 2024-10-03 | -87.04 |
| 2024-10-02 | -87.48 |
| 2024-09-30 | -87.74 |
| 2024-09-27 | -87.08 |
| 2024-09-26 | -88.15 |
| 2024-09-25 | -86.60 |
| 2024-09-24 | -87.30 |
| 2024-09-23 | -87.63 |
| 2024-09-20 | -88.22 |
| 2024-09-19 | -88.41 |
| 2024-09-17 | -88.92 |
| 2024-09-16 | -89.33 |
| 2024-09-13 | -88.92 |
| 2024-09-12 | -88.96 |
| 2024-09-11 | -90.40 |
| 2024-09-10 | -90.40 |
| 2024-09-09 | -89.77 |
| 2024-09-05 | -90.84 |
| 2024-09-04 | -92.25 |
| 2024-09-03 | -92.25 |
| 2024-09-02 | -94.09 |
| 2024-08-30 | -94.28 |
| 2024-08-29 | -94.65 |
| 2024-08-28 | -94.65 |
| 2024-08-27 | -94.65 |
| 2024-08-26 | -94.65 |
| 2024-08-23 | -94.65 |
| 2024-08-22 | -94.65 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.65 |
| 2024-08-19 | -94.61 |
| 2024-08-16 | -94.65 |
| 2024-08-15 | -94.65 |
| 2024-08-14 | -94.65 |
| 2024-08-13 | -94.65 |
| 2024-08-12 | -94.65 |
| 2024-08-09 | -94.65 |
| 2024-08-08 | -94.76 |
| 2024-08-07 | -94.79 |
| 2024-08-06 | -94.83 |
| 2024-08-05 | -94.83 |
| 2024-08-02 | -94.83 |
| 2024-08-01 | -94.83 |
| 2024-07-31 | -94.87 |
| 2024-07-30 | -94.87 |
| 2024-07-29 | -95.02 |
| 2024-07-26 | -95.20 |
| 2024-07-25 | -95.16 |
| 2024-07-24 | -95.16 |
| 2024-07-23 | -95.20 |
| 2024-07-22 | -95.20 |
| 2024-07-19 | -95.20 |
| 2024-07-18 | -95.38 |
| 2024-07-17 | -95.38 |
| 2024-07-16 | -95.02 |
| 2024-07-15 | -95.02 |
| 2024-07-12 | -95.02 |
| 2024-07-11 | -95.02 |
| 2024-07-10 | -94.98 |
| 2024-07-09 | -94.87 |
| 2024-07-08 | -94.87 |
| 2024-07-05 | -95.46 |
| 2024-07-04 | -95.46 |
| 2024-07-03 | -95.42 |
| 2024-07-02 | -95.09 |
| 2024-06-28 | -95.83 |
| 2024-06-27 | -95.79 |
| 2024-06-26 | -95.79 |
| 2024-06-25 | -95.79 |
| 2024-06-24 | -95.79 |
| 2024-06-21 | -95.86 |
| 2024-06-20 | -95.86 |
| 2024-06-19 | -95.86 |
| 2024-06-18 | -95.86 |
| 2024-06-17 | -95.90 |
| 2024-06-14 | -95.94 |
| 2024-06-13 | -95.90 |
| 2024-06-12 | -95.94 |
| 2024-06-11 | -95.86 |
| 2024-06-07 | -95.68 |
| 2024-06-06 | -95.75 |
| 2024-06-05 | -95.79 |
| 2024-06-04 | -95.83 |
| 2024-06-03 | -95.46 |
| 2024-05-31 | -95.57 |
| 2024-05-30 | -95.27 |
| 2024-05-29 | -95.57 |
| 2024-05-28 | -95.64 |
| 2024-05-27 | -95.05 |
| 2024-05-24 | -95.35 |
| 2024-05-23 | -94.79 |
| 2024-05-22 | -94.65 |
| 2024-05-21 | -94.65 |
| 2024-05-20 | -94.72 |
| 2024-05-17 | -94.09 |
| 2024-05-16 | -94.68 |
| 2024-05-14 | -94.50 |
| 2024-05-13 | -94.50 |
| 2024-05-10 | -94.50 |
| 2024-05-09 | -94.50 |
| 2024-05-08 | -94.50 |
| 2024-05-07 | -94.46 |
| 2024-05-06 | -94.46 |
| 2024-05-03 | -94.65 |
| 2024-05-02 | -94.65 |
| 2024-04-30 | -94.54 |
| 2024-04-29 | -94.54 |
| 2024-04-26 | -94.54 |
| 2024-04-25 | -94.65 |
| 2024-04-24 | -94.65 |
| 2024-04-23 | -94.76 |
| 2024-04-22 | -94.72 |
| 2024-04-19 | -94.72 |
| 2024-04-18 | -94.72 |
| 2024-04-17 | -94.83 |
| 2024-04-16 | -94.98 |
| 2024-04-15 | -94.83 |
| 2024-04-12 | -94.72 |
| 2024-04-11 | -94.31 |
| 2024-04-10 | -94.31 |
| 2024-04-09 | -94.31 |
| 2024-04-08 | -94.31 |
| 2024-04-05 | -94.57 |
| 2024-04-03 | -94.35 |
| 2024-04-02 | -94.57 |
| 2024-03-28 | -94.46 |
| 2024-03-27 | -94.46 |
| 2024-03-26 | -94.17 |
| 2024-03-25 | -94.17 |
| 2024-03-22 | -94.17 |
| 2024-03-21 | -94.17 |
| 2024-03-20 | -94.17 |
| 2024-03-19 | -94.17 |
| 2024-03-18 | -94.17 |
| 2024-03-15 | -93.72 |
| 2024-03-14 | -93.72 |
| 2024-03-13 | -93.72 |
| 2024-03-12 | -93.69 |
| 2024-03-11 | -93.69 |
| 2024-03-08 | -93.50 |
| 2024-03-07 | -93.80 |
| 2024-03-06 | -93.76 |
| 2024-03-05 | -94.09 |
| 2024-03-04 | -93.94 |
| 2024-03-01 | -93.91 |
| 2024-02-29 | -93.94 |
| 2024-02-28 | -93.43 |
| 2024-02-27 | -94.02 |
| 2024-02-26 | -94.02 |
| 2024-02-23 | -93.87 |
| 2024-02-22 | -94.42 |
| 2024-02-21 | -94.09 |
| 2024-02-20 | -94.09 |
| 2024-02-19 | -93.87 |
| 2024-02-16 | -93.87 |
| 2024-02-15 | -93.87 |
| 2024-02-14 | -93.87 |
| 2024-02-09 | -94.28 |
| 2024-02-08 | -94.28 |
| 2024-02-07 | -94.28 |
| 2024-02-06 | -94.46 |
| 2024-02-05 | -94.46 |
| 2024-02-02 | -94.42 |
| 2024-02-01 | -94.13 |
| 2024-01-31 | -94.13 |
| 2024-01-30 | -94.06 |
| 2024-01-29 | -94.06 |
| 2024-01-26 | -94.09 |
| 2024-01-25 | -94.13 |
| 2024-01-24 | -94.46 |
| 2024-01-23 | -94.42 |
| 2024-01-22 | -94.24 |
| 2024-01-19 | -94.09 |
| 2024-01-18 | -94.02 |
| 2024-01-17 | -93.35 |
| 2024-01-16 | -93.43 |
| 2024-01-15 | -92.98 |
| 2024-01-12 | -92.76 |
| 2024-01-11 | -93.43 |
| 2024-01-10 | -93.91 |
| 2024-01-09 | -93.94 |
| 2024-01-08 | -93.65 |
| 2024-01-05 | -93.54 |
| 2024-01-04 | -93.46 |
| 2024-01-03 | -93.76 |
| 2024-01-02 | -93.21 |
| 2023-12-29 | -92.80 |
| 2023-12-28 | -92.58 |
| 2023-12-27 | -92.50 |
| 2023-12-22 | -92.80 |
| 2023-12-21 | -92.84 |
| 2023-12-20 | -92.73 |
| 2023-12-19 | -92.87 |
| 2023-12-18 | -92.87 |
| 2023-12-15 | -92.65 |
| 2023-12-14 | -92.43 |
| 2023-12-13 | -92.62 |
| 2023-12-12 | -92.39 |
| 2023-12-11 | -92.02 |
| 2023-12-08 | -92.06 |
| 2023-12-07 | -91.88 |
| 2023-12-06 | -91.88 |
| 2023-12-05 | -91.99 |
| 2023-12-04 | -91.77 |
| 2023-12-01 | -91.69 |
| 2023-11-30 | -91.51 |
| 2023-11-29 | -91.58 |
| 2023-11-28 | -91.32 |
| 2023-11-27 | -91.80 |
| 2023-11-24 | -91.91 |
| 2023-11-23 | -91.62 |
| 2023-11-22 | -90.40 |
| 2023-11-21 | -91.47 |
| 2023-11-20 | -91.43 |
| 2023-11-17 | -91.58 |
| 2023-11-16 | -91.43 |
| 2023-11-15 | -91.29 |
| 2023-11-14 | -92.10 |
| 2023-11-13 | -91.77 |
| 2023-11-10 | -91.40 |
| 2023-11-09 | -91.21 |
| 2023-11-08 | -90.84 |
| 2023-11-07 | -91.14 |
| 2023-11-06 | -90.44 |
| 2023-11-03 | -90.73 |
| 2023-11-02 | -90.62 |
| 2023-11-01 | -90.58 |
| 2023-10-31 | -90.51 |
| 2023-10-30 | -90.33 |
| 2023-10-27 | -90.44 |
| 2023-10-26 | -90.47 |
| 2023-10-25 | -90.18 |
| 2023-10-24 | -89.92 |
| 2023-10-20 | -90.33 |
| 2023-10-19 | -90.29 |
| 2023-10-18 | -89.59 |
| 2023-10-17 | -89.99 |
| 2023-10-16 | -90.07 |
| 2023-10-13 | -89.44 |
| 2023-10-12 | -89.11 |
| 2023-10-11 | -88.33 |
| 2023-10-10 | -90.33 |
| 2023-10-09 | -90.14 |
| 2023-10-06 | -89.66 |
| 2023-10-05 | -90.25 |
| 2023-10-04 | -90.66 |
| 2023-10-03 | -90.29 |
| 2023-09-29 | -89.99 |
| 2023-09-28 | -89.81 |
| 2023-09-27 | -89.81 |
| 2023-09-26 | -88.96 |
| 2023-09-25 | -89.29 |
| 2023-09-22 | -89.51 |
| 2023-09-21 | -88.04 |
| 2023-09-20 | -88.11 |
| 2023-09-19 | -89.37 |
| 2023-09-18 | -89.29 |
| 2023-09-15 | -89.88 |
| 2023-09-14 | -89.66 |
| 2023-09-13 | -89.66 |
| 2023-09-12 | -89.66 |
| 2023-09-11 | -89.37 |
| 2023-09-07 | -90.33 |
| 2023-09-06 | -90.07 |
| 2023-09-05 | -90.14 |
| 2023-09-04 | -89.77 |
| 2023-08-31 | -89.70 |
| 2023-08-30 | -89.70 |
| 2023-08-29 | -89.33 |
| 2023-08-28 | -89.62 |
| 2023-08-25 | -89.22 |
| 2023-08-24 | -88.74 |
| 2023-08-23 | -88.48 |
| 2023-08-22 | -88.74 |
| 2023-08-21 | -89.26 |
| 2023-08-18 | -88.96 |
| 2023-08-17 | -89.11 |
| 2023-08-16 | -89.14 |
| 2023-08-15 | -89.48 |
| 2023-08-14 | -88.96 |
| 2023-08-11 | -88.89 |
| 2023-08-10 | -88.07 |
| 2023-08-09 | -88.33 |
| 2023-08-08 | -86.82 |
| 2023-08-07 | -86.71 |
| 2023-08-04 | -87.52 |
| 2023-08-03 | -87.52 |
| 2023-08-02 | -87.15 |
| 2023-08-01 | -89.44 |
| 2023-07-31 | -89.40 |
| 2023-07-28 | -89.22 |
| 2023-07-27 | -89.18 |
| 2023-07-26 | -89.11 |
| 2023-07-25 | -89.11 |
| 2023-07-24 | -88.92 |
| 2023-07-21 | -89.40 |
| 2023-07-20 | -89.00 |
| 2023-07-19 | -88.78 |
| 2023-07-18 | -89.44 |
| 2023-07-14 | -89.96 |
| 2023-07-13 | -89.40 |
| 2023-07-12 | -89.96 |
| 2023-07-11 | -90.22 |
| 2023-07-10 | -90.10 |
| 2023-07-07 | -90.70 |
| 2023-07-06 | -90.62 |
| 2023-07-05 | -90.51 |
| 2023-07-04 | -91.91 |
| 2023-07-03 | -92.47 |
| 2023-06-30 | -92.10 |
| 2023-06-29 | -91.40 |
| 2023-06-28 | -91.73 |
| 2023-06-27 | -92.58 |
| 2023-06-26 | -91.43 |
| 2023-06-23 | -91.40 |
| 2023-06-21 | -91.77 |
| 2023-06-20 | -91.25 |
| 2023-06-19 | -90.88 |
| 2023-06-16 | -90.36 |
| 2023-06-15 | -90.44 |
| 2023-06-14 | -90.44 |
| 2023-06-13 | -90.55 |
| 2023-06-12 | -90.47 |
| 2023-06-09 | -90.58 |
| 2023-06-08 | -90.77 |
| 2023-06-07 | -90.51 |
| 2023-06-06 | -90.88 |
| 2023-06-05 | -90.84 |
| 2023-06-02 | -90.36 |
| 2023-06-01 | -90.55 |
| 2023-05-31 | -90.73 |
| 2023-05-30 | -90.81 |
| 2023-05-29 | -90.95 |
| 2023-05-25 | -90.44 |
| 2023-05-24 | -90.07 |
| 2023-05-23 | -90.70 |
| 2023-05-22 | -90.73 |
| 2023-05-19 | -90.66 |
| 2023-05-18 | -90.22 |
| 2023-05-17 | -90.25 |
| 2023-05-16 | -90.77 |
| 2023-05-15 | -90.84 |
| 2023-05-12 | -90.03 |
| 2023-05-11 | -89.59 |
| 2023-05-10 | -90.40 |
| 2023-05-09 | -91.40 |
| 2023-05-08 | -91.43 |
| 2023-05-05 | -90.84 |
| 2023-05-04 | -91.10 |
| 2023-05-03 | -90.84 |
| 2023-05-02 | -90.66 |
| 2023-04-28 | -90.47 |
| 2023-04-27 | -90.55 |
| 2023-04-26 | -90.10 |
| 2023-04-25 | -90.92 |
| 2023-04-24 | -90.95 |
| 2023-04-21 | -89.81 |
| 2023-04-20 | -89.66 |
| 2023-04-19 | -90.44 |
| 2023-04-18 | -90.55 |
| 2023-04-17 | -90.25 |
| 2023-04-14 | -89.11 |
| 2023-04-13 | -88.92 |
| 2023-04-12 | -90.03 |
| 2023-04-11 | -91.66 |
| 2023-04-06 | -92.21 |
| 2023-04-04 | -91.51 |
| 2023-04-03 | -92.02 |
| 2023-03-31 | -91.88 |
| 2023-03-30 | -91.06 |
| 2023-03-29 | -90.47 |
| 2023-03-28 | -90.77 |
| 2023-03-27 | -91.32 |
| 2023-03-24 | -92.47 |
| 2023-03-23 | -91.91 |
| 2023-03-22 | -91.14 |
| 2023-03-21 | -90.88 |
| 2023-03-20 | -90.33 |
| 2023-03-17 | -90.33 |
| 2023-03-16 | -90.77 |
| 2023-03-15 | -90.81 |
| 2023-03-14 | -91.10 |
| 2023-03-13 | -90.14 |
| 2023-03-10 | -91.03 |
| 2023-03-09 | -91.47 |
| 2023-03-08 | -92.28 |
| 2023-03-07 | -93.39 |
| 2023-03-06 | -93.61 |
| 2023-03-03 | -93.91 |
| 2023-03-02 | -93.65 |
| 2023-03-01 | -94.87 |
| 2023-02-28 | -94.83 |
| 2023-02-27 | -94.24 |
| 2023-02-24 | -93.24 |
| 2023-02-23 | -92.17 |
| 2023-02-22 | -91.80 |
| 2023-02-21 | -91.91 |
| 2023-02-20 | -91.88 |
| 2023-02-17 | -92.36 |
| 2023-02-16 | -92.80 |
| 2023-02-15 | -92.47 |
| 2023-02-14 | -93.87 |
| 2023-02-13 | -93.58 |
| 2023-02-10 | -94.09 |
| 2023-02-09 | -95.02 |
| 2023-02-08 | -95.35 |
| 2023-02-07 | -95.64 |
| 2023-02-06 | -95.64 |
| 2023-02-03 | -95.57 |
| 2023-02-02 | -95.75 |
| 2023-02-01 | -95.35 |
| 2023-01-31 | -95.31 |
| 2023-01-30 | -95.94 |
| 2023-01-27 | -95.27 |
| 2023-01-26 | -95.27 |
| 2023-01-20 | -95.27 |
| 2023-01-19 | -95.27 |
| 2023-01-18 | -95.27 |
| 2023-01-17 | -95.27 |
| 2023-01-16 | -95.27 |
| 2023-01-13 | -95.27 |
| 2023-01-12 | -95.27 |
| 2023-01-11 | -95.27 |
| 2023-01-10 | -95.27 |
| 2023-01-09 | -95.64 |
| 2023-01-06 | -95.75 |
| 2023-01-05 | -95.75 |
| 2023-01-04 | -95.75 |
| 2023-01-03 | -95.24 |
| 2022-12-30 | -95.31 |
| 2022-12-29 | -95.31 |
| 2022-12-28 | -95.24 |
| 2022-12-23 | -95.24 |
| 2022-12-22 | -95.24 |
| 2022-12-21 | -95.24 |
| 2022-12-20 | -95.24 |
| 2022-12-19 | -95.24 |
| 2022-12-16 | -95.24 |
| 2022-12-15 | -95.24 |
| 2022-12-14 | -95.24 |
| 2022-12-13 | -95.13 |
| 2022-12-12 | -95.83 |
| 2022-12-09 | -95.20 |
| 2022-12-08 | -95.20 |
| 2022-12-07 | -95.27 |
| 2022-12-06 | -95.24 |
| 2022-12-05 | -95.13 |
| 2022-12-02 | -95.13 |
| 2022-12-01 | -95.13 |
| 2022-11-30 | -95.20 |
| 2022-11-29 | -95.20 |
| 2022-11-28 | -95.20 |
| 2022-11-25 | -95.20 |
| 2022-11-24 | -95.20 |
| 2022-11-23 | -95.20 |
| 2022-11-22 | -95.09 |
| 2022-11-21 | -95.13 |
| 2022-11-18 | -95.13 |
| 2022-11-17 | -95.13 |
| 2022-11-16 | -95.13 |
| 2022-11-15 | -95.13 |
| 2022-11-14 | -95.13 |
| 2022-11-11 | -95.13 |
| 2022-11-10 | -95.20 |
| 2022-11-09 | -95.20 |
| 2022-11-08 | -95.20 |
| 2022-11-07 | -95.20 |
| 2022-11-04 | -95.20 |
| 2022-11-03 | -95.20 |
| 2022-11-02 | -95.20 |
| 2022-11-01 | -95.20 |
| 2022-10-31 | -95.20 |
| 2022-10-28 | -95.20 |
| 2022-10-27 | -95.20 |
| 2022-10-26 | -95.20 |
| 2022-10-25 | -95.46 |
| 2022-10-24 | -95.13 |
| 2022-10-21 | -95.13 |
| 2022-10-20 | -95.13 |
| 2022-10-19 | -95.13 |
| 2022-10-18 | -95.13 |
| 2022-10-17 | -95.13 |
| 2022-10-14 | -95.13 |
| 2022-10-13 | -95.13 |
| 2022-10-12 | -95.13 |
| 2022-10-11 | -95.13 |
| 2022-10-10 | -95.13 |
| 2022-10-07 | -95.13 |
| 2022-10-06 | -94.98 |
| 2022-10-05 | -95.02 |
| 2022-10-03 | -94.83 |
| 2022-09-30 | -94.83 |
| 2022-09-29 | -94.46 |
| 2022-09-28 | -94.28 |
| 2022-09-27 | -94.28 |
| 2022-09-26 | -93.98 |
| 2022-09-23 | -93.76 |
| 2022-09-22 | -93.72 |
| 2022-09-21 | -93.72 |
| 2022-09-20 | -93.72 |
| 2022-09-19 | -93.72 |
| 2022-09-16 | -93.35 |
| 2022-09-15 | -93.35 |
| 2022-09-14 | -93.28 |
| 2022-09-13 | -93.28 |
| 2022-09-09 | -93.35 |
| 2022-09-08 | -94.13 |
| 2022-09-07 | -95.20 |
| 2022-09-06 | -94.98 |
| 2022-09-05 | -94.98 |
| 2022-09-02 | -94.98 |
| 2022-09-01 | -94.98 |
| 2022-08-31 | -94.98 |
| 2022-08-30 | -95.02 |
| 2022-08-29 | -95.02 |
| 2022-08-26 | -95.02 |
| 2022-08-25 | -95.02 |
| 2022-08-24 | -95.02 |
| 2022-08-23 | -95.02 |
| 2022-08-22 | -95.02 |
| 2022-08-19 | -95.02 |
| 2022-08-18 | -95.02 |
| 2022-08-17 | -95.02 |
| 2022-08-16 | -95.13 |
| 2022-08-15 | -95.20 |
| 2022-08-12 | -95.02 |
| 2022-08-11 | -95.09 |
| 2022-08-10 | -95.09 |
| 2022-08-09 | -95.20 |
| 2022-08-08 | -95.20 |
| 2022-08-05 | -95.20 |
| 2022-08-04 | -95.20 |
| 2022-08-03 | -95.20 |
| 2022-08-02 | -95.20 |
| 2022-08-01 | -95.20 |
| 2022-07-29 | -95.20 |
| 2022-07-28 | -94.83 |
| 2022-07-27 | -94.83 |
| 2022-07-26 | -94.83 |
| 2022-07-25 | -94.83 |
| 2022-07-22 | -94.83 |
| 2022-07-21 | -94.83 |
| 2022-07-20 | -95.20 |
| 2022-07-19 | -94.83 |
| 2022-07-18 | -94.83 |
| 2022-07-15 | -95.20 |
| 2022-07-14 | -94.83 |
| 2022-07-13 | -94.72 |
| 2022-07-12 | -94.83 |
| 2022-07-11 | -94.83 |
| 2022-07-08 | -94.83 |
| 2022-07-07 | -94.83 |
| 2022-07-06 | -95.02 |
| 2022-07-05 | -94.83 |
| 2022-07-04 | -94.83 |
| 2022-06-30 | -94.83 |
| 2022-06-29 | -94.83 |
| 2022-06-28 | -94.83 |
| 2022-06-27 | -94.83 |
| 2022-06-24 | -94.83 |
| 2022-06-23 | -94.83 |
| 2022-06-22 | -94.83 |
| 2022-06-21 | -94.83 |
| 2022-06-20 | -94.83 |
| 2022-06-17 | -94.83 |
| 2022-06-16 | -94.83 |
| 2022-06-15 | -94.83 |
| 2022-06-14 | -94.83 |
| 2022-06-13 | -94.83 |
| 2022-06-10 | -94.83 |
| 2022-06-09 | -95.02 |
| 2022-06-08 | -94.50 |
| 2022-06-07 | -94.50 |
| 2022-06-06 | -94.46 |
| 2022-06-02 | -94.46 |
| 2022-06-01 | -94.46 |
| 2022-05-31 | -94.31 |
| 2022-05-30 | -94.17 |
| 2022-05-27 | -94.09 |
| 2022-05-26 | -94.46 |
| 2022-05-25 | -94.06 |
| 2022-05-24 | -94.06 |
| 2022-05-23 | -94.06 |
| 2022-05-20 | -94.06 |
| 2022-05-19 | -94.06 |
| 2022-05-18 | -94.06 |
| 2022-05-17 | -94.06 |
| 2022-05-16 | -94.09 |
| 2022-05-13 | -94.09 |
| 2022-05-12 | -94.09 |
| 2022-05-11 | -94.09 |
| 2022-05-10 | -94.09 |
| 2022-05-06 | -94.09 |
| 2022-05-05 | -94.09 |
| 2022-05-04 | -94.09 |
| 2022-05-03 | -94.09 |
| 2022-04-29 | -94.09 |
| 2022-04-28 | -94.09 |
| 2022-04-27 | -94.09 |
| 2022-04-26 | -94.09 |
| 2022-04-25 | -94.24 |
| 2022-04-22 | -94.24 |
| 2022-04-21 | -94.24 |
| 2022-04-20 | -94.31 |
| 2022-04-19 | -94.46 |
| 2022-04-14 | -94.09 |
| 2022-04-13 | -94.09 |
| 2022-04-12 | -94.57 |
| 2022-04-11 | -94.57 |
| 2022-04-08 | -94.31 |
| 2022-04-07 | -93.91 |
| 2022-04-06 | -93.17 |
| 2022-04-04 | -93.17 |
| 2022-04-01 | -93.17 |
| 2022-03-31 | -93.17 |
| 2022-03-30 | -93.54 |
| 2022-03-29 | -93.54 |
| 2022-03-28 | -93.54 |
| 2022-03-25 | -93.54 |
| 2022-03-24 | -94.35 |
| 2022-03-23 | -94.35 |
| 2022-03-22 | -94.20 |
| 2022-03-21 | -94.20 |
| 2022-03-18 | -94.09 |
| 2022-03-17 | -94.31 |
| 2022-03-16 | -94.65 |
| 2022-03-15 | -94.50 |
| 2022-03-14 | -94.61 |
| 2022-03-11 | -94.94 |
| 2022-03-10 | -92.62 |
| 2022-03-09 | -92.62 |
| 2022-03-08 | -92.62 |
| 2022-03-07 | -92.84 |
| 2022-03-04 | -91.88 |
| 2022-03-03 | -91.88 |
| 2022-03-02 | -91.88 |
| 2022-03-01 | -91.88 |
| 2022-02-28 | -91.88 |
| 2022-02-25 | -91.88 |
| 2022-02-24 | -92.51 |
| 2022-02-23 | -92.48 |
| 2022-02-22 | -92.35 |
| 2022-02-21 | -92.13 |
| 2022-02-18 | -92.13 |
| 2022-02-17 | -92.13 |
| 2022-02-16 | -92.13 |
| 2022-02-15 | -91.24 |
| 2022-02-14 | -91.24 |
| 2022-02-11 | -91.24 |
| 2022-02-10 | -91.24 |
| 2022-02-09 | -91.24 |
| 2022-02-08 | -92.04 |
| 2022-02-07 | -92.04 |
| 2022-02-04 | -92.04 |
| 2022-01-31 | -92.04 |
| 2022-01-28 | -92.04 |
| 2022-01-27 | -92.04 |
| 2022-01-26 | -92.04 |
| 2022-01-25 | -90.76 |
| 2022-01-24 | -90.76 |
| 2022-01-21 | -90.92 |
| 2022-01-20 | -91.40 |
| 2022-01-19 | -92.04 |
| 2022-01-18 | -89.97 |
| 2022-01-17 | -89.97 |
| 2022-01-14 | -92.67 |
| 2022-01-13 | -92.67 |
| 2022-01-12 | -92.67 |
| 2022-01-11 | -92.67 |
| 2022-01-10 | -92.67 |
| 2022-01-07 | -92.67 |
| 2022-01-06 | -92.67 |
| 2022-01-05 | -92.67 |
| 2022-01-04 | -92.64 |
| 2022-01-03 | -92.67 |
| 2021-12-31 | -92.67 |
| 2021-12-30 | -92.67 |
| 2021-12-29 | -92.67 |
| 2021-12-28 | -92.67 |
| 2021-12-24 | -91.88 |
| 2021-12-23 | -91.88 |
| 2021-12-22 | -91.88 |
| 2021-12-21 | -91.88 |
| 2021-12-20 | -91.88 |
| 2021-12-17 | -91.88 |
| 2021-12-16 | -91.88 |
| 2021-12-15 | -91.88 |
| 2021-12-14 | -91.88 |
| 2021-12-13 | -91.88 |
| 2021-12-10 | -91.88 |
| 2021-12-09 | -91.88 |
| 2021-12-08 | -91.88 |
| 2021-12-07 | -91.88 |
| 2021-12-06 | -90.76 |
| 2021-12-03 | -90.60 |
| 2021-12-02 | -90.76 |
| 2021-12-01 | -90.12 |
| 2021-11-30 | -90.92 |
| 2021-11-29 | -90.92 |
| 2021-11-26 | -91.88 |
| 2021-11-25 | -91.88 |
| 2021-11-24 | -91.88 |
| 2021-11-23 | -91.88 |
| 2021-11-22 | -92.04 |
| 2021-11-19 | -92.04 |
| 2021-11-18 | -92.04 |
| 2021-11-17 | -92.04 |
| 2021-11-16 | -92.04 |
| 2021-11-15 | -91.72 |
| 2021-11-12 | -90.60 |
| 2021-11-11 | -90.44 |
| 2021-11-10 | -91.72 |
| 2021-11-09 | -92.04 |
| 2021-11-08 | -90.76 |
| 2021-11-05 | -90.76 |
| 2021-11-04 | -91.40 |
| 2021-11-03 | -91.24 |
| 2021-11-02 | -91.08 |
| 2021-11-01 | -91.08 |
| 2021-10-29 | -90.76 |
| 2021-10-28 | -91.72 |
| 2021-10-27 | -90.92 |
| 2021-10-26 | -90.92 |
| 2021-10-25 | -90.92 |
| 2021-10-22 | -91.24 |
| 2021-10-21 | -91.08 |
| 2021-10-20 | -91.08 |
| 2021-10-19 | -90.92 |
| 2021-10-18 | -90.92 |
| 2021-10-15 | -90.76 |
| 2021-10-12 | -90.76 |
| 2021-10-11 | -90.76 |
| 2021-10-08 | -90.76 |
| 2021-10-07 | -90.60 |
| 2021-10-06 | -90.60 |
| 2021-10-05 | -91.72 |
| 2021-10-04 | -91.56 |
| 2021-09-30 | -90.92 |
| 2021-09-29 | -90.92 |
| 2021-09-28 | -90.92 |
| 2021-09-27 | -90.92 |
| 2021-09-24 | -90.92 |
| 2021-09-23 | -90.92 |
| 2021-09-21 | -90.92 |
| 2021-09-20 | -90.92 |
| 2021-09-17 | -90.92 |
| 2021-09-16 | -90.44 |
| 2021-09-15 | -90.44 |
| 2021-09-14 | -90.44 |
| 2021-09-13 | -90.44 |
| 2021-09-10 | -90.44 |
| 2021-09-09 | -89.49 |
| 2021-09-08 | -89.49 |
| 2021-09-07 | -91.08 |
| 2021-09-06 | -91.08 |
| 2021-09-03 | -91.08 |
| 2021-09-02 | -91.08 |
| 2021-09-01 | -91.40 |
| 2021-08-31 | -91.40 |
| 2021-08-30 | -91.40 |
| 2021-08-27 | -90.92 |
| 2021-08-26 | -90.76 |
| 2021-08-25 | -91.08 |
| 2021-08-24 | -91.08 |
| 2021-08-23 | -91.40 |
| 2021-08-20 | -91.72 |
| 2021-08-19 | -88.53 |
| 2021-08-18 | -88.85 |
| 2021-08-17 | -88.85 |
| 2021-08-16 | -89.49 |
| 2021-08-13 | -89.49 |
| 2021-08-12 | -89.49 |
| 2021-08-11 | -89.49 |
| 2021-08-10 | -89.49 |
| 2021-08-09 | -89.49 |
| 2021-08-06 | -89.49 |
| 2021-08-05 | -89.65 |
| 2021-08-04 | -90.28 |
| 2021-08-03 | -90.28 |
| 2021-08-02 | -90.44 |
| 2021-07-30 | -90.44 |
| 2021-07-29 | -90.44 |
| 2021-07-28 | -90.44 |
| 2021-07-27 | -90.44 |
| 2021-07-26 | -90.44 |
| 2021-07-23 | -90.44 |
| 2021-07-22 | -90.28 |
| 2021-07-21 | -89.97 |
| 2021-07-20 | -89.49 |
| 2021-07-19 | -89.49 |
| 2021-07-16 | -89.17 |
| 2021-07-15 | -89.17 |
| 2021-07-14 | -88.85 |
| 2021-07-13 | -88.85 |
| 2021-07-12 | -88.85 |
| 2021-07-09 | -88.69 |
| 2021-07-08 | -88.69 |
| 2021-07-07 | -88.69 |
| 2021-07-06 | -86.62 |
| 2021-07-05 | -86.62 |
| 2021-07-02 | -87.58 |
| 2021-06-30 | -85.98 |
| 2021-06-29 | -85.98 |
| 2021-06-28 | -87.26 |
| 2021-06-25 | -87.26 |
| 2021-06-24 | -89.01 |
| 2021-06-23 | -89.01 |
| 2021-06-22 | -87.42 |
| 2021-06-21 | -89.33 |
| 2021-06-18 | -89.33 |
| 2021-06-17 | -89.33 |
| 2021-06-16 | -89.33 |
| 2021-06-15 | -89.33 |
| 2021-06-11 | -89.01 |
| 2021-06-10 | -88.21 |
| 2021-06-09 | -88.21 |
| 2021-06-08 | -88.21 |
| 2021-06-07 | -88.37 |
| 2021-06-04 | -89.17 |
| 2021-06-03 | -89.49 |
| 2021-06-02 | -89.17 |
| 2021-06-01 | -88.53 |
| 2021-05-31 | -88.85 |
| 2021-05-28 | -89.17 |
| 2021-05-27 | -87.26 |
| 2021-05-26 | -86.94 |
| 2021-05-25 | -91.08 |
| 2021-05-24 | -91.24 |
| 2021-05-21 | -91.24 |
| 2021-05-20 | -91.08 |
| 2021-05-18 | -91.08 |
| 2021-05-17 | -92.04 |
| 2021-05-14 | -92.04 |
| 2021-05-13 | -92.20 |
| 2021-05-12 | -92.26 |
| 2021-05-11 | -92.26 |
| 2021-05-10 | -92.26 |
| 2021-05-07 | -92.26 |
| 2021-05-06 | -92.26 |
| 2021-05-05 | -92.23 |
| 2021-05-04 | -92.23 |
| 2021-05-03 | -92.23 |
| 2021-04-30 | -92.23 |
| 2021-04-29 | -91.56 |
| 2021-04-28 | -91.40 |
| 2021-04-27 | -91.40 |
| 2021-04-26 | -92.04 |
| 2021-04-23 | -92.04 |
| 2021-04-22 | -92.04 |
| 2021-04-21 | -92.07 |
| 2021-04-20 | -92.16 |
| 2021-04-19 | -92.10 |
| 2021-04-16 | -92.13 |
| 2021-04-15 | -92.13 |
| 2021-04-14 | -92.35 |
| 2021-04-13 | -92.35 |
| 2021-04-12 | -92.99 |
| 2021-04-09 | -92.67 |
| 2021-04-08 | -92.35 |
| 2021-04-07 | -92.35 |
| 2021-04-01 | -92.26 |
| 2021-03-31 | -92.29 |
| 2021-03-30 | -92.48 |
| 2021-03-29 | -92.20 |
| 2021-03-26 | -92.20 |
| 2021-03-25 | -92.20 |
| 2021-03-24 | -91.24 |
| 2021-03-23 | -91.72 |
| 2021-03-22 | -91.56 |
| 2021-03-19 | -91.56 |
| 2021-03-18 | -91.56 |
| 2021-03-17 | -90.92 |
| 2021-03-16 | -90.44 |
| 2021-03-15 | -90.44 |
| 2021-03-12 | -90.44 |
| 2021-03-11 | -90.76 |
| 2021-03-10 | -90.76 |
| 2021-03-09 | -90.76 |
| 2021-03-08 | -90.76 |
| 2021-03-05 | -90.76 |
| 2021-03-04 | -90.60 |
| 2021-03-03 | -90.12 |
| 2021-03-02 | -90.12 |
| 2021-03-01 | -90.12 |
| 2021-02-26 | -90.12 |
| 2021-02-25 | -89.49 |
| 2021-02-24 | -89.01 |
| 2021-02-23 | -88.85 |
| 2021-02-22 | -90.60 |
| 2021-02-19 | -90.60 |
| 2021-02-18 | -90.44 |
| 2021-02-17 | -89.81 |
| 2021-02-16 | -89.49 |
| 2021-02-11 | -89.81 |
| 2021-02-10 | -89.81 |
| 2021-02-09 | -88.85 |
| 2021-02-08 | -88.85 |
| 2021-02-05 | -88.85 |
| 2021-02-04 | -88.85 |
| 2021-02-03 | -88.53 |
| 2021-02-02 | -88.53 |
| 2021-02-01 | -88.53 |
| 2021-01-29 | -88.53 |
| 2021-01-28 | -89.33 |
| 2021-01-27 | -88.85 |
| 2021-01-26 | -88.85 |
| 2021-01-25 | -88.85 |
| 2021-01-22 | -87.58 |
| 2021-01-21 | -86.62 |
| 2021-01-20 | -85.67 |
| 2021-01-19 | -85.67 |
| 2021-01-18 | -84.71 |
| 2021-01-15 | -84.71 |
| 2021-01-14 | -84.71 |
| 2021-01-13 | -84.71 |
| 2021-01-12 | -84.71 |
| 2021-01-11 | -85.47 |
| 2021-01-08 | -84.71 |
| 2021-01-07 | -85.47 |
| 2021-01-06 | -85.47 |
| 2021-01-05 | -86.24 |
| 2021-01-04 | -83.94 |
| 2020-12-31 | -83.94 |
| 2020-12-30 | -84.71 |
| 2020-12-29 | -85.47 |
| 2020-12-28 | -84.71 |
| 2020-12-24 | -84.71 |
| 2020-12-23 | -84.71 |
| 2020-12-22 | -84.71 |
| 2020-12-21 | -84.71 |
| 2020-12-18 | -83.94 |
| 2020-12-17 | -83.18 |
| 2020-12-16 | -87.00 |
| 2020-12-15 | -86.24 |
| 2020-12-14 | -86.24 |
| 2020-12-11 | -85.47 |
| 2020-12-10 | -81.65 |
| 2020-12-09 | -79.36 |
| 2020-12-08 | -78.59 |
| 2020-12-07 | -79.36 |
| 2020-12-04 | -78.59 |
| 2020-12-03 | -78.59 |
| 2020-12-02 | -78.59 |
| 2020-12-01 | -78.59 |
| 2020-11-30 | -78.59 |
| 2020-11-27 | -78.59 |
| 2020-11-26 | -78.59 |
| 2020-11-25 | -77.83 |
| 2020-11-24 | -80.12 |
| 2020-11-23 | -77.83 |
| 2020-11-20 | -77.83 |
| 2020-11-19 | -77.06 |
| 2020-11-18 | -78.59 |
| 2020-11-17 | -78.59 |
| 2020-11-16 | -77.83 |
| 2020-11-13 | -80.12 |
| 2020-11-12 | -78.59 |
| 2020-11-11 | -78.59 |
| 2020-11-10 | -78.59 |
| 2020-11-09 | -78.59 |
| 2020-11-06 | -79.36 |
| 2020-11-05 | -79.36 |
| 2020-11-04 | -78.59 |
| 2020-11-03 | -80.12 |
| 2020-11-02 | -77.83 |
| 2020-10-30 | -77.83 |
| 2020-10-29 | -77.83 |
| 2020-10-28 | -76.30 |
| 2020-10-27 | -77.06 |
| 2020-10-23 | -77.06 |
| 2020-10-22 | -78.59 |
| 2020-10-21 | -78.59 |
| 2020-10-20 | -77.83 |
| 2020-10-19 | -78.59 |
| 2020-10-16 | -78.59 |
| 2020-10-15 | -79.36 |
| 2020-10-14 | -77.06 |
| 2020-10-12 | -75.54 |
| 2020-10-09 | -76.30 |
| 2020-10-08 | -76.30 |
| 2020-10-07 | -76.30 |
| 2020-10-06 | -76.30 |
| 2020-10-05 | -77.06 |
| 2020-09-30 | -76.30 |
| 2020-09-29 | -76.30 |
| 2020-09-28 | -76.30 |
| 2020-09-25 | -78.59 |
| 2020-09-24 | -73.24 |
| 2020-09-23 | -73.24 |
| 2020-09-22 | -70.18 |
| 2020-09-21 | -70.18 |
| 2020-09-18 | -69.42 |
| 2020-09-17 | -69.42 |
| 2020-09-16 | -67.89 |
| 2020-09-15 | -67.89 |
| 2020-09-14 | -67.89 |
| 2020-09-11 | -67.89 |
| 2020-09-10 | -70.95 |
| 2020-09-09 | -74.01 |
| 2020-09-08 | -73.24 |
| 2020-09-07 | -73.24 |
| 2020-09-04 | -73.24 |
| 2020-09-03 | -73.24 |
| 2020-09-02 | -73.24 |
| 2020-09-01 | -73.24 |
| 2020-08-31 | -74.01 |
| 2020-08-28 | -70.95 |
| 2020-08-27 | -70.95 |
| 2020-08-26 | -70.18 |
| 2020-08-25 | -72.48 |
| 2020-08-24 | -73.24 |
| 2020-08-21 | -74.01 |
| 2020-08-20 | -74.01 |
| 2020-08-19 | -74.01 |
| 2020-08-18 | -74.01 |
| 2020-08-17 | -74.01 |
| 2020-08-14 | -71.71 |
| 2020-08-13 | -75.54 |
| 2020-08-12 | -74.01 |
| 2020-08-11 | -73.24 |
| 2020-08-10 | -73.24 |
| 2020-08-07 | -73.24 |
| 2020-08-06 | -70.95 |
| 2020-08-05 | -72.48 |
| 2020-08-04 | -70.95 |
| 2020-08-03 | -74.77 |
| 2020-07-31 | -75.54 |
| 2020-07-30 | -70.18 |
| 2020-07-29 | -68.65 |
| 2020-07-28 | -68.65 |
| 2020-07-27 | -71.71 |
| 2020-07-24 | -64.83 |
| 2020-07-23 | -64.83 |
| 2020-07-22 | -64.07 |
| 2020-07-21 | -61.01 |
| 2020-07-20 | -63.30 |
| 2020-07-17 | -63.30 |
| 2020-07-16 | -62.54 |
| 2020-07-15 | -61.77 |
| 2020-07-14 | -61.01 |
| 2020-07-13 | -61.01 |
| 2020-07-10 | -58.72 |
| 2020-07-09 | -55.66 |
| 2020-07-08 | -54.13 |
| 2020-07-07 | -54.13 |
| 2020-07-06 | -54.13 |
| 2020-07-03 | -54.13 |
| 2020-07-02 | -53.36 |
| 2020-06-30 | -52.60 |
| 2020-06-29 | -51.07 |
| 2020-06-26 | -50.31 |
| 2020-06-24 | -52.60 |
| 2020-06-23 | -52.60 |
| 2020-06-22 | -52.60 |
| 2020-06-19 | -52.60 |
| 2020-06-18 | -51.83 |
| 2020-06-17 | -51.83 |
| 2020-06-16 | -51.83 |
| 2020-06-15 | -51.07 |
| 2020-06-12 | -51.83 |
| 2020-06-11 | -51.83 |
| 2020-06-10 | -54.89 |
| 2020-06-09 | -51.83 |
| 2020-06-08 | -51.07 |
| 2020-06-05 | -51.07 |
| 2020-06-04 | -50.31 |
| 2020-06-03 | -52.60 |
| 2020-06-02 | -52.60 |
| 2020-06-01 | -49.54 |
| 2020-05-29 | -49.54 |
| 2020-05-28 | -50.31 |
| 2020-05-27 | -49.54 |
| 2020-05-26 | -49.54 |
| 2020-05-25 | -48.01 |
| 2020-05-22 | -48.01 |
| 2020-05-21 | -46.48 |
| 2020-05-20 | -44.95 |
| 2020-05-19 | -44.19 |
| 2020-05-18 | -43.42 |
| 2020-05-15 | -44.95 |
| 2020-05-14 | -45.72 |
| 2020-05-13 | -45.72 |
| 2020-05-12 | -44.19 |
| 2020-05-11 | -44.19 |
| 2020-05-08 | -44.19 |
| 2020-05-07 | -41.13 |
| 2020-05-06 | -40.37 |
| 2020-05-05 | -38.84 |
| 2020-05-04 | -38.84 |
| 2020-04-29 | -39.60 |
| 2020-04-28 | -41.13 |
| 2020-04-27 | -44.19 |
| 2020-04-24 | -44.19 |
| 2020-04-23 | -44.19 |
| 2020-04-22 | -43.42 |
| 2020-04-21 | -42.66 |
| 2020-04-20 | -41.90 |
| 2020-04-17 | -40.37 |
| 2020-04-16 | -41.13 |
| 2020-04-15 | -40.37 |
| 2020-04-14 | -39.60 |
| 2020-04-09 | -40.37 |
| 2020-04-08 | -41.13 |
| 2020-04-07 | -41.90 |
| 2020-04-06 | -45.72 |
| 2020-04-03 | -45.72 |
| 2020-04-02 | -48.01 |
| 2020-04-01 | -48.01 |
| 2020-03-31 | -47.25 |
| 2020-03-30 | -48.78 |
| 2020-03-27 | -47.25 |
| 2020-03-26 | -47.25 |
| 2020-03-25 | -50.31 |
| 2020-03-24 | -51.07 |
| 2020-03-23 | -51.07 |
| 2020-03-20 | -50.31 |
| 2020-03-19 | -50.31 |
| 2020-03-18 | -48.78 |
| 2020-03-17 | -47.25 |
| 2020-03-16 | -47.25 |
| 2020-03-13 | -51.07 |
| 2020-03-12 | -46.48 |
| 2020-03-11 | -43.42 |
| 2020-03-10 | -43.42 |
| 2020-03-09 | -44.95 |
| 2020-03-06 | -44.19 |
| 2020-03-05 | -39.60 |
| 2020-03-04 | -39.60 |
| 2020-03-03 | -38.84 |
| 2020-03-02 | -41.13 |
| 2020-02-28 | -38.84 |
| 2020-02-27 | -41.90 |
| 2020-02-26 | -43.42 |
| 2020-02-25 | -42.66 |
| 2020-02-24 | -40.37 |
| 2020-02-21 | -38.84 |
| 2020-02-20 | -42.66 |
| 2020-02-19 | -39.60 |
| 2020-02-18 | -41.90 |
| 2020-02-17 | -38.84 |
| 2020-02-14 | -38.84 |
| 2020-02-13 | -38.84 |
| 2020-02-12 | -38.84 |
| 2020-02-11 | -40.37 |
| 2020-02-10 | -37.31 |
| 2020-02-07 | -38.84 |
| 2020-02-06 | -38.84 |
| 2020-02-05 | -36.54 |
| 2020-02-04 | -38.84 |
| 2020-02-03 | -37.31 |
| 2020-01-31 | -36.54 |
| 2020-01-30 | -36.54 |
| 2020-01-29 | -35.78 |
| 2020-01-24 | -35.78 |
| 2020-01-23 | -35.02 |
| 2020-01-22 | -38.07 |
| 2020-01-21 | -35.78 |
| 2020-01-20 | -39.60 |
| 2020-01-17 | -38.07 |
| 2020-01-16 | -36.54 |
| 2020-01-15 | -37.31 |
| 2020-01-14 | -38.07 |
| 2020-01-13 | -35.78 |
| 2020-01-10 | -38.84 |
| 2020-01-09 | -38.84 |
| 2020-01-08 | -37.31 |
| 2020-01-07 | -36.54 |
| 2020-01-06 | -36.54 |
| 2020-01-03 | -36.54 |
| 2020-01-02 | -36.54 |
| 2019-12-31 | -35.78 |
| 2019-12-30 | -41.13 |
| 2019-12-27 | -42.66 |
| 2019-12-24 | -40.37 |
| 2019-12-23 | -40.37 |
| 2019-12-20 | -38.84 |
| 2019-12-19 | -38.84 |
| 2019-12-18 | -38.84 |
| 2019-12-17 | -41.13 |
| 2019-12-16 | -41.13 |
| 2019-12-13 | -40.37 |
| 2019-12-12 | -38.84 |
| 2019-12-11 | -38.84 |
| 2019-12-10 | -35.78 |
| 2019-12-09 | -34.25 |
| 2019-12-06 | -34.25 |
| 2019-12-05 | -37.31 |
| 2019-12-04 | -37.31 |
| 2019-12-03 | -37.31 |
| 2019-12-02 | -38.84 |
| 2019-11-29 | -38.84 |
| 2019-11-28 | -38.07 |
| 2019-11-27 | -37.31 |
| 2019-11-26 | -37.31 |
| 2019-11-25 | -37.31 |
| 2019-11-22 | -37.31 |
| 2019-11-21 | -37.31 |
| 2019-11-20 | -37.31 |
| 2019-11-19 | -37.31 |
| 2019-11-18 | -35.78 |
| 2019-11-15 | -35.78 |
| 2019-11-14 | -34.25 |
| 2019-11-13 | -32.72 |
| 2019-11-12 | -35.02 |
| 2019-11-11 | -31.19 |
| 2019-11-08 | -32.72 |
| 2019-11-07 | -41.90 |
| 2019-11-06 | -44.19 |
| 2019-11-05 | -44.19 |
| 2019-11-04 | -42.66 |
| 2019-11-01 | -40.37 |
| 2019-10-31 | -39.60 |
| 2019-10-30 | -38.84 |
| 2019-10-29 | -41.13 |
| 2019-10-28 | -41.13 |
| 2019-10-25 | -41.13 |
| 2019-10-24 | -38.84 |
| 2019-10-23 | -40.37 |
| 2019-10-22 | -40.37 |
| 2019-10-21 | -38.84 |
| 2019-10-18 | -37.31 |
| 2019-10-17 | -40.37 |
| 2019-10-16 | -43.42 |
| 2019-10-15 | -41.90 |
| 2019-10-14 | -43.42 |
| 2019-10-11 | -39.60 |
| 2019-10-10 | -38.84 |
| 2019-10-09 | -40.37 |
| 2019-10-08 | -45.72 |
| 2019-10-04 | -47.25 |
| 2019-10-03 | -47.25 |
| 2019-10-02 | -47.25 |
| 2019-09-30 | -47.25 |
| 2019-09-27 | -46.48 |
| 2019-09-26 | -48.01 |
| 2019-09-25 | -50.31 |
| 2019-09-24 | -50.31 |
| 2019-09-23 | -49.54 |
| 2019-09-20 | -40.37 |
| 2019-09-19 | -60.24 |
| 2019-09-18 | -57.95 |
| 2019-09-17 | -57.95 |
| 2019-09-16 | -56.42 |
| 2019-09-13 | -57.19 |
| 2019-09-12 | -54.13 |
| 2019-09-11 | -54.13 |
| 2019-09-10 | -54.89 |
| 2019-09-09 | -54.89 |
| 2019-09-06 | -54.13 |
| 2019-09-05 | -54.13 |
| 2019-09-04 | -54.13 |
| 2019-09-03 | -54.13 |
| 2019-09-02 | -52.60 |
| 2019-08-30 | -52.60 |
| 2019-08-29 | -54.89 |
| 2019-08-28 | -56.42 |
| 2019-08-27 | -54.13 |
| 2019-08-26 | -54.89 |
| 2019-08-23 | -54.89 |
| 2019-08-22 | -54.89 |
| 2019-08-21 | -54.13 |
| 2019-08-20 | -53.36 |
| 2019-08-19 | -53.36 |
| 2019-08-16 | -46.48 |
| 2019-08-15 | -46.48 |
| 2019-08-14 | -44.95 |
| 2019-08-13 | -38.07 |
| 2019-08-12 | -37.31 |
| 2019-08-09 | -33.49 |
| 2019-08-08 | -35.78 |
| 2019-08-07 | -37.31 |
| 2019-08-06 | -35.02 |
| 2019-08-05 | -31.19 |
| 2019-08-02 | -34.25 |
| 2019-08-01 | -34.25 |
| 2019-07-31 | -34.25 |
| 2019-07-30 | -33.49 |
| 2019-07-29 | -33.49 |
| 2019-07-26 | -33.49 |
| 2019-07-25 | -33.49 |
| 2019-07-24 | -33.49 |
| 2019-07-23 | -33.49 |
| 2019-07-22 | -31.19 |
| 2019-07-19 | -30.43 |
| 2019-07-18 | -31.19 |
| 2019-07-17 | -25.84 |
| 2019-07-16 | -23.55 |
| 2019-07-15 | -33.49 |
| 2019-07-12 | -31.96 |
| 2019-07-11 | -30.43 |
| 2019-07-10 | -30.43 |
| 2019-07-09 | -31.19 |
| 2019-07-08 | -31.19 |
| 2019-07-05 | -31.19 |
| 2019-07-04 | -28.90 |
| 2019-07-03 | -28.90 |
| 2019-07-02 | -28.90 |
| 2019-06-28 | -28.13 |
| 2019-06-27 | -35.02 |
| 2019-06-26 | -31.19 |
| 2019-06-25 | -31.19 |
| 2019-06-24 | -31.19 |
| 2019-06-21 | -31.19 |
| 2019-06-20 | -31.19 |
| 2019-06-19 | -26.61 |
| 2019-06-18 | -28.90 |
| 2019-06-17 | -28.90 |
| 2019-06-14 | -28.90 |
| 2019-06-13 | -28.13 |
| 2019-06-12 | -31.19 |
| 2019-06-11 | -31.19 |
| 2019-06-10 | -30.43 |
| 2019-06-06 | -27.37 |
| 2019-06-05 | -27.37 |
| 2019-06-04 | -31.96 |
| 2019-06-03 | -35.02 |
| 2019-05-31 | -31.19 |
| 2019-05-30 | -30.43 |
| 2019-05-29 | -28.90 |
| 2019-05-28 | -28.90 |
| 2019-05-27 | -31.19 |
| 2019-05-24 | -30.43 |
| 2019-05-23 | -31.19 |
| 2019-05-22 | -28.90 |
| 2019-05-21 | -28.13 |
| 2019-05-20 | -28.13 |
| 2019-05-17 | -24.31 |
| 2019-05-16 | -24.31 |
| 2019-05-15 | -28.13 |
| 2019-05-14 | -28.13 |
| 2019-05-10 | -26.61 |
| 2019-05-09 | -26.61 |
| 2019-05-08 | -25.84 |
| 2019-05-07 | -24.31 |
| 2019-05-06 | -24.31 |
| 2019-05-03 | -20.49 |
| 2019-05-02 | -20.49 |
| 2019-04-30 | -23.55 |
| 2019-04-29 | -23.55 |
| 2019-04-26 | -25.84 |
| 2019-04-25 | -24.31 |
| 2019-04-24 | -24.31 |
| 2019-04-23 | -24.31 |
| 2019-04-18 | -24.31 |
| 2019-04-17 | -18.20 |
| 2019-04-16 | -16.67 |
| 2019-04-15 | -16.67 |
| 2019-04-12 | -16.67 |
| 2019-04-11 | -15.90 |
| 2019-04-10 | -15.90 |
| 2019-04-09 | -15.14 |
| 2019-04-08 | -15.14 |
| 2019-04-04 | -15.14 |
| 2019-04-03 | -15.90 |
| 2019-04-02 | -15.90 |
| 2019-04-01 | -14.37 |
| 2019-03-29 | -15.14 |
| 2019-03-28 | -15.90 |
| 2019-03-27 | -15.90 |
| 2019-03-26 | -19.72 |
| 2019-03-25 | -15.90 |
| 2019-03-22 | -15.90 |
| 2019-03-21 | -13.61 |
| 2019-03-20 | -12.84 |
| 2019-03-19 | -12.84 |
| 2019-03-18 | -12.84 |
| 2019-03-15 | -12.84 |
| 2019-03-14 | -10.55 |
| 2019-03-13 | -16.67 |
| 2019-03-12 | -16.67 |
| 2019-03-11 | -16.67 |
| 2019-03-08 | -13.61 |
| 2019-03-07 | -12.08 |
| 2019-03-06 | -12.08 |
| 2019-03-05 | -11.31 |
| 2019-03-04 | -17.43 |
| 2019-03-01 | -27.37 |
| 2019-02-28 | -31.19 |
| 2019-02-27 | -31.96 |
| 2019-02-26 | -31.19 |
| 2019-02-25 | -35.02 |
| 2019-02-22 | -35.02 |
| 2019-02-21 | -35.02 |
| 2019-02-20 | -33.49 |
| 2019-02-19 | -32.72 |
| 2019-02-18 | -32.72 |
| 2019-02-15 | -31.96 |
| 2019-02-14 | -31.96 |
| 2019-02-13 | -32.72 |
| 2019-02-12 | -32.72 |
| 2019-02-11 | -31.96 |
| 2019-02-08 | -31.19 |
| 2019-02-04 | -31.96 |
| 2019-02-01 | -31.19 |
| 2019-01-31 | -31.96 |
| 2019-01-30 | -31.96 |
| 2019-01-29 | -30.43 |
| 2019-01-28 | -30.43 |
| 2019-01-25 | -30.43 |
| 2019-01-24 | -29.66 |
| 2019-01-23 | -29.66 |
| 2019-01-22 | -29.66 |
| 2019-01-21 | -28.13 |
| 2019-01-18 | -29.66 |
| 2019-01-17 | -28.90 |
| 2019-01-16 | -28.90 |
| 2019-01-15 | -28.13 |
| 2019-01-14 | -26.61 |
| 2019-01-11 | -26.61 |
| 2019-01-10 | -26.61 |
| 2019-01-09 | -27.37 |
| 2019-01-08 | -25.84 |
| 2019-01-07 | -25.84 |
| 2019-01-04 | -24.31 |
| 2019-01-03 | -24.31 |
| 2019-01-02 | -24.31 |
| 2018-12-31 | -28.13 |
| 2018-12-28 | -28.13 |
| 2018-12-27 | -27.37 |
| 2018-12-24 | -28.13 |
| 2018-12-21 | -28.13 |
| 2018-12-20 | -27.37 |
| 2018-12-19 | -27.37 |
| 2018-12-18 | -28.90 |
| 2018-12-17 | -28.90 |
| 2018-12-14 | -29.66 |
| 2018-12-13 | -29.66 |
| 2018-12-12 | -28.90 |
| 2018-12-11 | -28.13 |
| 2018-12-10 | -29.66 |
| 2018-12-07 | -27.37 |
| 2018-12-06 | -23.55 |
| 2018-12-05 | -27.37 |
| 2018-12-04 | -25.84 |
| 2018-12-03 | -25.08 |
| 2018-11-30 | -24.31 |
| 2018-11-29 | -25.08 |
| 2018-11-28 | -25.08 |
| 2018-11-27 | -24.31 |
| 2018-11-26 | -24.31 |
| 2018-11-23 | -27.37 |
| 2018-11-22 | -29.66 |
| 2018-11-21 | -27.37 |
| 2018-11-20 | -25.84 |
| 2018-11-19 | -28.90 |
| 2018-11-16 | -28.90 |
| 2018-11-15 | -23.55 |
| 2018-11-14 | -27.37 |
| 2018-11-13 | -23.55 |
| 2018-11-12 | -25.08 |
| 2018-11-09 | -24.31 |
| 2018-11-08 | -24.31 |
| 2018-11-07 | -25.84 |
| 2018-11-06 | -28.13 |
| 2018-11-05 | -27.37 |
| 2018-11-02 | -28.13 |
| 2018-11-01 | -25.84 |
| 2018-10-31 | -35.78 |
| 2018-10-30 | -31.19 |
| 2018-10-29 | -30.43 |
| 2018-10-26 | -29.66 |
| 2018-10-25 | -28.90 |
| 2018-10-24 | -28.13 |
| 2018-10-23 | -28.13 |
| 2018-10-22 | -27.37 |
| 2018-10-19 | -25.08 |
| 2018-10-18 | -26.61 |
| 2018-10-16 | -26.61 |
| 2018-10-15 | -26.61 |
| 2018-10-12 | -27.37 |
| 2018-10-11 | -27.37 |
| 2018-10-10 | -24.31 |
| 2018-10-09 | -23.55 |
| 2018-10-08 | -23.55 |
| 2018-10-05 | -21.25 |
| 2018-10-04 | -21.25 |
| 2018-10-03 | -20.49 |
| 2018-10-02 | -19.72 |
| 2018-09-28 | -17.43 |
| 2018-09-27 | -24.31 |
| 2018-09-26 | -22.02 |
| 2018-09-24 | -21.25 |
| 2018-09-21 | -20.49 |
| 2018-09-20 | -20.49 |
| 2018-09-19 | -20.49 |
| 2018-09-18 | -20.49 |
| 2018-09-17 | -21.25 |
| 2018-09-14 | -21.25 |
| 2018-09-13 | -21.25 |
| 2018-09-12 | -17.43 |
| 2018-09-11 | -19.72 |
| 2018-09-10 | -19.72 |
| 2018-09-07 | -19.72 |
| 2018-09-06 | -19.72 |
| 2018-09-05 | -18.96 |
| 2018-09-04 | -17.43 |
| 2018-09-03 | -17.43 |
| 2018-08-31 | -15.90 |
| 2018-08-30 | -20.49 |
| 2018-08-29 | -20.49 |
| 2018-08-28 | -20.49 |
| 2018-08-27 | -20.49 |
| 2018-08-24 | -19.72 |
| 2018-08-23 | -19.72 |
| 2018-08-22 | -18.96 |
| 2018-08-21 | -18.96 |
| 2018-08-20 | -18.96 |
| 2018-08-17 | -18.20 |
| 2018-08-16 | -18.20 |
| 2018-08-15 | -16.67 |
| 2018-08-14 | -15.90 |
| 2018-08-13 | -13.61 |
| 2018-08-10 | -13.61 |
| 2018-08-09 | -12.84 |
| 2018-08-08 | -12.84 |
| 2018-08-07 | -15.14 |
| 2018-08-06 | -12.84 |
| 2018-08-03 | -9.79 |
| 2018-08-02 | -9.02 |
| 2018-08-01 | -14.37 |
| 2018-07-31 | -11.31 |
| 2018-07-30 | -9.79 |
| 2018-07-27 | -8.26 |
| 2018-07-26 | -8.26 |
| 2018-07-25 | -8.26 |
| 2018-07-24 | -8.26 |
| 2018-07-23 | -9.02 |
| 2018-07-20 | -9.02 |
| 2018-07-19 | -9.02 |
| 2018-07-18 | -9.02 |
| 2018-07-17 | -9.02 |
| 2018-07-16 | -9.02 |
| 2018-07-13 | -9.02 |
| 2018-07-12 | -9.02 |
| 2018-07-11 | -9.02 |
| 2018-07-10 | -9.02 |
| 2018-07-09 | -9.02 |
| 2018-07-06 | -9.02 |
| 2018-07-05 | -9.02 |
| 2018-07-04 | -9.02 |
| 2018-07-03 | -8.26 |
| 2018-06-29 | -8.26 |
| 2018-06-28 | -8.26 |
| 2018-06-27 | -6.73 |
| 2018-06-26 | -7.49 |
| 2018-06-25 | -6.73 |
| 2018-06-22 | -5.96 |
| 2018-06-21 | -5.96 |
| 2018-06-20 | -5.20 |
| 2018-06-19 | -5.20 |
| 2018-06-15 | -5.20 |
| 2018-06-14 | -4.43 |
| 2018-06-13 | -5.96 |
| 2018-06-12 | -4.43 |
| 2018-06-11 | -4.43 |
| 2018-06-08 | -4.43 |
| 2018-06-07 | -3.67 |
| 2018-06-06 | -2.90 |
| 2018-06-05 | -2.90 |
| 2018-06-04 | -3.67 |
| 2018-06-01 | -2.90 |
| 2018-05-31 | -3.67 |
| 2018-05-30 | -3.67 |
| 2018-05-29 | -3.67 |
| 2018-05-28 | -3.67 |
| 2018-05-25 | -3.67 |
| 2018-05-24 | -2.90 |
| 2018-05-23 | -5.20 |
| 2018-05-21 | -5.20 |
| 2018-05-18 | -3.67 |
| 2018-05-17 | -4.43 |
| 2018-05-16 | -5.20 |
| 2018-05-15 | -5.20 |
| 2018-05-14 | -5.20 |
| 2018-05-11 | -5.20 |
| 2018-05-10 | -5.20 |
| 2018-05-09 | -4.43 |
| 2018-05-08 | -3.67 |
| 2018-05-07 | -4.43 |
| 2018-05-04 | -5.20 |
| 2018-05-03 | -4.43 |
| 2018-05-02 | -4.43 |
| 2018-04-30 | -4.43 |
| 2018-04-27 | -4.43 |
| 2018-04-26 | -5.96 |
| 2018-04-25 | -5.96 |
| 2018-04-24 | -6.73 |
| 2018-04-23 | -3.67 |
| 2018-04-20 | -3.67 |
| 2018-04-19 | -3.67 |
| 2018-04-18 | -3.67 |
| 2018-04-17 | -3.67 |
| 2018-04-16 | -2.90 |
| 2018-04-13 | -2.14 |
| 2018-04-12 | -1.38 |
| 2018-04-11 | -2.14 |
| 2018-04-10 | -1.38 |
| 2018-04-09 | -0.61 |
| 2018-04-06 | -0.61 |
| 2018-04-04 | -0.61 |
| 2018-04-03 | -0.61 |
| 2018-03-29 | 1.68 |
| 2018-03-28 | -0.61 |
| 2018-03-27 | -0.61 |
| 2018-03-26 | 0.15 |
| 2018-03-23 | -0.61 |
| 2018-03-22 | 0.92 |
| 2018-03-21 | -2.90 |
| 2018-03-20 | -4.43 |
| 2018-03-19 | -5.20 |
| 2018-03-16 | -5.20 |
| 2018-03-15 | -4.43 |
| 2018-03-14 | -4.43 |
| 2018-03-13 | -5.20 |
| 2018-03-12 | -5.20 |
| 2018-03-09 | -5.96 |
| 2018-03-08 | -4.43 |
| 2018-03-07 | -3.67 |
| 2018-03-06 | -2.90 |
| 2018-03-05 | -3.67 |
| 2018-03-02 | -2.90 |
| 2018-03-01 | -2.14 |
| 2018-02-28 | -1.38 |
| 2018-02-27 | -0.61 |
| 2018-02-26 | -2.90 |
| 2018-02-23 | -1.38 |
| 2018-02-22 | -0.61 |
| 2018-02-21 | -2.90 |
| 2018-02-20 | -2.90 |
| 2018-02-15 | -2.14 |
| 2018-02-14 | -2.14 |
| 2018-02-13 | -2.14 |
| 2018-02-12 | -2.14 |
| 2018-02-09 | -2.14 |
| 2018-02-08 | -1.38 |
| 2018-02-07 | -0.61 |
| 2018-02-06 | -1.38 |
| 2018-02-05 | -0.61 |
| 2018-02-02 | -1.38 |
| 2018-02-01 | -2.90 |
| 2018-01-31 | -0.61 |
| 2018-01-30 | -0.61 |
| 2018-01-29 | -0.61 |
| 2018-01-26 | -0.61 |
| 2018-01-25 | -0.61 |
| 2018-01-24 | -0.61 |
| 2018-01-23 | -1.38 |
| 2018-01-22 | -0.61 |
| 2018-01-19 | 0.15 |
| 2018-01-18 | -1.38 |
| 2018-01-17 | -1.38 |
| 2018-01-16 | -0.61 |
| 2018-01-15 | -1.38 |
| 2018-01-12 | 0.15 |
| 2018-01-11 | 0.15 |
| 2018-01-10 | 2.45 |
| 2018-01-09 | 0.92 |
| 2018-01-08 | 2.45 |
| 2018-01-05 | 3.98 |
| 2018-01-04 | 9.33 |
| 2018-01-03 | 8.56 |
| 2018-01-02 | 5.50 |
| 2017-12-29 | 3.98 |
| 2017-12-28 | 3.21 |
| 2017-12-27 | 3.21 |
| 2017-12-22 | 2.45 |
| 2017-12-21 | 1.68 |
| 2017-12-20 | 1.68 |
| 2017-12-19 | 0.15 |
| 2017-12-18 | -0.61 |
| 2017-12-15 | -0.61 |
| 2017-12-14 | 3.21 |
| 2017-12-13 | 5.50 |
| 2017-12-12 | 7.03 |
| 2017-12-11 | 7.80 |
| 2017-12-08 | 10.86 |
| 2017-12-07 | 7.03 |
| 2017-12-06 | 13.91 |
| 2017-12-05 | 19.27 |
| 2017-12-04 | 22.32 |
| 2017-12-01 | 23.85 |
| 2017-11-30 | 29.21 |
| 2017-11-29 | 33.03 |
| 2017-11-28 | 32.26 |
| 2017-11-27 | 33.79 |
| 2017-11-24 | 31.50 |
| 2017-11-23 | 31.50 |
| 2017-11-22 | 31.50 |
| 2017-11-21 | 23.09 |
| 2017-11-20 | 14.68 |
| 2017-11-17 | 15.44 |
| 2017-11-16 | 17.74 |
| 2017-11-15 | 20.03 |
| 2017-11-14 | 20.80 |
| 2017-11-13 | 11.62 |
| 2017-11-10 | 16.21 |
| 2017-11-09 | 14.68 |
| 2017-11-08 | 15.44 |
| 2017-11-07 | 16.21 |
| 2017-11-06 | 14.68 |
| 2017-11-03 | 13.91 |
| 2017-11-02 | 14.68 |
| 2017-11-01 | 13.91 |
| 2017-10-31 | 13.91 |
| 2017-10-30 | 14.68 |
| 2017-10-27 | 14.68 |
| 2017-10-26 | 13.91 |
| 2017-10-25 | 15.44 |
| 2017-10-24 | 18.50 |
| 2017-10-23 | 15.44 |
| 2017-10-20 | 20.03 |
| 2017-10-19 | 16.97 |
| 2017-10-18 | 26.15 |
| 2017-10-17 | 24.62 |
| 2017-10-16 | 22.32 |
| 2017-10-13 | 14.68 |
| 2017-10-12 | 7.80 |
| 2017-10-11 | 3.98 |
| 2017-10-10 | 2.45 |
| 2017-10-09 | 6.27 |
| 2017-10-06 | 6.27 |
| 2017-10-04 | 7.03 |
| 2017-10-03 | 6.27 |
| 2017-09-29 | 7.80 |
| 2017-09-28 | 5.50 |
| 2017-09-27 | -1.38 |
| 2017-09-26 | -0.61 |
| 2017-09-25 | -1.38 |
| 2017-09-22 | -0.61 |
| 2017-09-21 | -2.14 |
| 2017-09-20 | -1.38 |
| 2017-09-19 | -1.38 |
| 2017-09-18 | -0.61 |
| 2017-09-15 | -0.61 |
| 2017-09-14 | -0.61 |
| 2017-09-13 | -0.61 |
| 2017-09-12 | -0.61 |
| 2017-09-11 | -0.61 |
| 2017-09-08 | 0.15 |
| 2017-09-07 | 2.45 |
| 2017-09-06 | 2.45 |
| 2017-09-05 | 4.74 |
| 2017-09-04 | 1.68 |
| 2017-09-01 | 2.45 |
| 2017-08-31 | 2.45 |
| 2017-08-30 | 2.45 |
| 2017-08-29 | 3.21 |
| 2017-08-28 | 3.21 |
| 2017-08-25 | -2.90 |
| 2017-08-24 | -5.20 |
| 2017-08-22 | -5.20 |
| 2017-08-21 | -4.43 |
| 2017-08-18 | -3.67 |
| 2017-08-17 | -4.43 |
| 2017-08-16 | -3.67 |
| 2017-08-15 | -5.96 |
| 2017-08-14 | -2.14 |
| 2017-08-11 | -2.90 |
| 2017-08-10 | -2.14 |
| 2017-08-09 | -2.14 |
| 2017-08-08 | -1.38 |
| 2017-08-07 | -2.90 |
| 2017-08-04 | -1.38 |
| 2017-08-03 | -1.38 |
| 2017-08-02 | -0.61 |
| 2017-08-01 | 0.92 |
| 2017-07-31 | -1.38 |
| 2017-07-28 | -1.38 |
| 2017-07-27 | -3.67 |
| 2017-07-26 | 0.15 |
| 2017-07-25 | 0.92 |
| 2017-07-24 | 0.15 |
| 2017-07-21 | 0.92 |
| 2017-07-20 | -1.38 |
| 2017-07-19 | 0.15 |
| 2017-07-18 | 1.68 |
| 2017-07-17 | 1.68 |
| 2017-07-14 | 1.68 |
| 2017-07-13 | 1.68 |
| 2017-07-12 | 2.45 |
| 2017-07-11 | 3.21 |
| 2017-07-10 | 3.21 |
| 2017-07-07 | 0.92 |
| 2017-07-06 | 3.98 |
| 2017-07-05 | 3.21 |
| 2017-07-04 | 3.21 |
| 2017-07-03 | 0.92 |
| 2017-06-30 | -0.61 |
| 2017-06-29 | 2.45 |
| 2017-06-28 | 1.68 |
| 2017-06-27 | -0.61 |
| 2017-06-26 | 6.27 |
| 2017-06-23 | 7.03 |
| 2017-06-22 | -1.38 |
| 2017-06-21 | -1.38 |
| 2017-06-20 | -1.38 |
| 2017-06-19 | 0.15 |
| 2017-06-16 | -1.38 |
| 2017-06-15 | -2.14 |
| 2017-06-14 | 1.68 |
| 2017-06-13 | 2.45 |
| 2017-06-12 | 3.21 |
| 2017-06-09 | 4.74 |
| 2017-06-08 | 7.80 |
| 2017-06-07 | 7.03 |
| 2017-06-06 | -0.61 |
| 2017-06-05 | 0.15 |
| 2017-06-02 | 1.68 |
| 2017-06-01 | 1.68 |
| 2017-05-31 | -0.61 |
| 2017-05-29 | 3.21 |
| 2017-05-26 | 2.45 |
| 2017-05-25 | 3.98 |
| 2017-05-24 | 3.21 |
| 2017-05-23 | 3.98 |
| 2017-05-22 | 5.50 |
| 2017-05-19 | 4.74 |
| 2017-05-18 | 6.27 |
| 2017-05-17 | 7.80 |
| 2017-05-16 | 8.56 |
| 2017-05-15 | 6.27 |
| 2017-05-12 | 13.15 |
| 2017-05-11 | 10.86 |
| 2017-05-10 | 10.86 |
| 2017-05-09 | 1.68 |
| 2017-05-08 | 3.21 |
| 2017-05-05 | 5.50 |
| 2017-05-04 | 3.98 |
| 2017-05-02 | 7.03 |
| 2017-04-28 | 7.80 |
| 2017-04-27 | 4.74 |
| 2017-04-26 | 7.03 |
| 2017-04-25 | 7.03 |
| 2017-04-24 | 7.03 |
| 2017-04-21 | 9.33 |
| 2017-04-20 | 10.09 |
| 2017-04-19 | 8.56 |
| 2017-04-18 | 7.03 |
| 2017-04-13 | 8.56 |
| 2017-04-12 | 10.09 |
| 2017-04-11 | 10.86 |
| 2017-04-10 | 12.39 |
| 2017-04-07 | 14.68 |
| 2017-04-06 | 16.21 |
| 2017-04-05 | 20.80 |
| 2017-04-03 | 20.80 |
| 2017-03-31 | 16.97 |
| 2017-03-30 | 20.03 |
| 2017-03-29 | 20.03 |
| 2017-03-28 | 21.56 |
| 2017-03-27 | 21.56 |
| 2017-03-24 | 21.56 |
| 2017-03-23 | 23.85 |
| 2017-03-22 | 3.98 |
| 2017-03-21 | 4.74 |
| 2017-03-20 | 5.50 |
| 2017-03-17 | 6.27 |
| 2017-03-16 | 4.74 |
| 2017-03-15 | 7.03 |
| 2017-03-14 | 7.03 |
| 2017-03-13 | 7.03 |
| 2017-03-10 | 7.03 |
| 2017-03-09 | 5.50 |
| 2017-03-08 | 5.50 |
| 2017-03-07 | 7.03 |
| 2017-03-06 | 7.03 |
| 2017-03-03 | 7.03 |
| 2017-03-02 | 8.56 |
| 2017-03-01 | 7.03 |
| 2017-02-28 | 9.33 |
| 2017-02-27 | 5.50 |
| 2017-02-24 | 7.03 |
| 2017-02-23 | 7.03 |
| 2017-02-22 | 7.03 |
| 2017-02-21 | 7.03 |
| 2017-02-20 | 7.03 |
| 2017-02-17 | 9.33 |
| 2017-02-16 | 9.33 |
| 2017-02-15 | 8.56 |
| 2017-02-14 | 10.09 |
| 2017-02-13 | 7.03 |
| 2017-02-10 | 9.33 |
| 2017-02-09 | 10.86 |
| 2017-02-08 | 8.56 |
| 2017-02-07 | 7.03 |
| 2017-02-06 | 7.03 |
| 2017-02-03 | 7.03 |
| 2017-02-02 | 7.03 |
| 2017-02-01 | 7.03 |
| 2017-01-27 | 9.33 |
| 2017-01-26 | 7.80 |
| 2017-01-25 | 7.80 |
| 2017-01-24 | 7.80 |
| 2017-01-23 | 7.80 |
| 2017-01-20 | 8.56 |
| 2017-01-19 | 7.80 |
| 2017-01-18 | 7.80 |
| 2017-01-17 | 7.80 |
| 2017-01-16 | 7.03 |
| 2017-01-13 | 10.09 |
| 2017-01-12 | 10.09 |
| 2017-01-11 | 8.56 |
| 2017-01-10 | 10.09 |
| 2017-01-09 | 10.09 |
| 2017-01-06 | 8.56 |
| 2017-01-05 | 8.56 |
| 2017-01-04 | 7.03 |
| 2017-01-03 | 8.56 |
| 2016-12-30 | 8.56 |
| 2016-12-29 | 8.56 |
| 2016-12-28 | 7.03 |
| 2016-12-23 | 10.09 |
| 2016-12-22 | 10.09 |
| 2016-12-21 | 10.86 |
| 2016-12-20 | 11.62 |
| 2016-12-19 | 10.09 |
| 2016-12-16 | 11.62 |
| 2016-12-15 | 12.39 |
| 2016-12-14 | 13.15 |
| 2016-12-13 | 13.15 |
| 2016-12-12 | 14.68 |
| 2016-12-09 | 13.91 |
| 2016-12-08 | 13.15 |
| 2016-12-07 | 14.68 |
| 2016-12-06 | 14.68 |
| 2016-12-05 | 14.68 |
| 2016-12-02 | 13.91 |
| 2016-12-01 | 14.68 |
| 2016-11-30 | 16.97 |
| 2016-11-29 | 17.74 |
| 2016-11-28 | 18.50 |
| 2016-11-25 | 16.97 |
| 2016-11-24 | 20.03 |
| 2016-11-23 | 21.56 |
| 2016-11-22 | 22.32 |
| 2016-11-21 | 24.62 |
| 2016-11-18 | 24.62 |
| 2016-11-17 | 24.62 |
| 2016-11-16 | 24.62 |
| 2016-11-15 | 25.38 |
| 2016-11-14 | 25.38 |
| 2016-11-11 | 20.03 |
| 2016-11-10 | 23.85 |
| 2016-11-09 | 22.32 |
| 2016-11-08 | 26.91 |
| 2016-11-07 | 27.68 |
| 2016-11-04 | 28.44 |
| 2016-11-03 | 28.44 |
| 2016-11-02 | 28.44 |
| 2016-11-01 | 29.97 |
| 2016-10-31 | 29.21 |
| 2016-10-28 | 29.21 |
| 2016-10-27 | 29.21 |
| 2016-10-26 | 28.44 |
| 2016-10-25 | 30.73 |
| 2016-10-24 | 33.79 |
| 2016-10-20 | 37.62 |
| 2016-10-19 | 37.62 |
| 2016-10-18 | 34.56 |
| 2016-10-17 | 36.09 |
| 2016-10-14 | 36.09 |
| 2016-10-13 | 34.56 |
| 2016-10-12 | 36.09 |
| 2016-10-11 | 35.32 |
| 2016-10-07 | 31.50 |
| 2016-10-06 | 36.09 |
| 2016-10-05 | 37.62 |
| 2016-10-04 | 33.79 |
| 2016-10-03 | 36.09 |
| 2016-09-30 | 35.32 |
| 2016-09-29 | 36.09 |
| 2016-09-28 | 39.14 |
| 2016-09-27 | 39.91 |
| 2016-09-26 | 40.67 |
| 2016-09-23 | 40.67 |
| 2016-09-22 | 40.67 |
| 2016-09-21 | 37.62 |
| 2016-09-20 | 42.20 |
| 2016-09-19 | 42.97 |
| 2016-09-15 | 42.20 |
| 2016-09-14 | 40.67 |
| 2016-09-13 | 39.14 |
| 2016-09-12 | 37.62 |
| 2016-09-09 | 41.44 |
| 2016-09-08 | 42.20 |
| 2016-09-07 | 45.26 |
| 2016-09-06 | 31.50 |
| 2016-09-05 | 33.03 |
| 2016-09-02 | 31.50 |
| 2016-09-01 | 33.03 |
| 2016-08-31 | 32.26 |
| 2016-08-30 | 33.79 |
| 2016-08-29 | 33.79 |
| 2016-08-26 | 33.03 |
| 2016-08-25 | 33.03 |
| 2016-08-24 | 33.79 |
| 2016-08-23 | 35.32 |
| 2016-08-22 | 36.09 |
| 2016-08-19 | 33.79 |
| 2016-08-18 | 33.79 |
| 2016-08-17 | 35.32 |
| 2016-08-16 | 36.09 |
| 2016-08-15 | 36.85 |
| 2016-08-12 | 35.32 |
| 2016-08-11 | 34.56 |
| 2016-08-10 | 34.56 |
| 2016-08-09 | 37.62 |
| 2016-08-08 | 34.56 |
| 2016-08-05 | 36.09 |
| 2016-08-04 | 35.32 |
| 2016-08-03 | 36.09 |
| 2016-08-01 | 36.85 |
| 2016-07-29 | 37.62 |
| 2016-07-28 | 38.38 |
| 2016-07-27 | 39.91 |
| 2016-07-26 | 39.91 |
| 2016-07-25 | 39.14 |
| 2016-07-22 | 40.67 |
| 2016-07-21 | 45.26 |
| 2016-07-20 | 42.20 |
| 2016-07-19 | 39.14 |
| 2016-07-18 | 42.97 |
| 2016-07-15 | 41.44 |
| 2016-07-14 | 42.97 |
| 2016-07-13 | 43.73 |
| 2016-07-12 | 39.14 |
| 2016-07-11 | 37.62 |
| 2016-07-08 | 40.67 |
| 2016-07-07 | 40.67 |
| 2016-07-06 | 38.38 |
| 2016-07-05 | 40.67 |
| 2016-07-04 | 39.91 |
| 2016-06-30 | 49.08 |
| 2016-06-29 | 47.55 |
| 2016-06-28 | 48.32 |
| 2016-06-27 | 49.08 |
| 2016-06-24 | 44.50 |
| 2016-06-23 | 51.38 |
| 2016-06-22 | 50.61 |
| 2016-06-21 | 46.79 |
| 2016-06-20 | 40.67 |
| 2016-06-17 | 37.62 |
| 2016-06-16 | 37.62 |
| 2016-06-15 | 36.85 |
| 2016-06-14 | 38.38 |
| 2016-06-13 | 42.20 |
| 2016-06-10 | 46.79 |
| 2016-06-08 | 41.44 |
| 2016-06-07 | 37.62 |
| 2016-06-06 | 36.85 |
| 2016-06-03 | 39.91 |
| 2016-06-02 | 40.67 |
| 2016-06-01 | 40.67 |
| 2016-05-31 | 36.85 |
| 2016-05-30 | 36.85 |
| 2016-05-27 | 40.67 |
| 2016-05-26 | 42.20 |
| 2016-05-25 | 42.20 |
| 2016-05-24 | 45.26 |
| 2016-05-23 | 46.02 |
| 2016-05-20 | 40.67 |
| 2016-05-19 | 37.62 |
| 2016-05-18 | 37.62 |
| 2016-05-17 | 37.62 |
| 2016-05-16 | 36.09 |
| 2016-05-13 | 36.09 |
| 2016-05-12 | 39.91 |
| 2016-05-11 | 39.14 |
| 2016-05-10 | 42.97 |
| 2016-05-09 | 44.50 |
| 2016-05-06 | 46.79 |
| 2016-05-05 | 44.50 |
| 2016-05-04 | 44.50 |
| 2016-05-03 | 45.26 |
| 2016-04-29 | 42.97 |
| 2016-04-28 | 42.20 |
| 2016-04-27 | 35.32 |
| 2016-04-26 | 37.62 |
| 2016-04-25 | 42.97 |
| 2016-04-22 | 41.44 |
| 2016-04-21 | 36.09 |
| 2016-04-20 | 36.85 |
| 2016-04-19 | 36.09 |
| 2016-04-18 | 37.62 |
| 2016-04-15 | 37.62 |
| 2016-04-14 | 37.62 |
| 2016-04-13 | 33.79 |
| 2016-04-12 | 34.56 |
| 2016-04-11 | 35.32 |
| 2016-04-08 | 36.85 |
| 2016-04-07 | 37.62 |
| 2016-04-06 | 42.20 |
| 2016-04-05 | 43.73 |
| 2016-04-01 | 45.26 |
| 2016-03-31 | 46.79 |
| 2016-03-30 | 47.55 |
| 2016-03-29 | 46.79 |
| 2016-03-24 | 44.50 |
| 2016-03-23 | 48.32 |
| 2016-03-22 | 49.08 |
| 2016-03-21 | 51.38 |
| 2016-03-18 | 49.08 |
| 2016-03-17 | 46.02 |
| 2016-03-16 | 49.08 |
| 2016-03-15 | 49.08 |
| 2016-03-14 | 50.61 |
| 2016-03-11 | 52.14 |
| 2016-03-10 | 49.85 |
| 2016-03-09 | 52.91 |
| 2016-03-08 | 53.67 |
| 2016-03-07 | 58.26 |
| 2016-03-04 | 53.67 |
| 2016-03-03 | 52.91 |
| 2016-03-02 | 55.96 |
| 2016-03-01 | 54.43 |
| 2016-02-29 | 52.91 |
| 2016-02-26 | 47.55 |
| 2016-02-25 | 42.20 |
| 2016-02-24 | 47.55 |
| 2016-02-23 | 48.32 |
| 2016-02-22 | 53.67 |
| 2016-02-19 | 39.14 |
| 2016-02-18 | 39.14 |
| 2016-02-17 | 36.85 |
| 2016-02-16 | 36.85 |
| 2016-02-15 | 36.09 |
| 2016-02-12 | 32.26 |
| 2016-02-11 | 34.56 |
| 2016-02-05 | 36.09 |
| 2016-02-04 | 36.09 |
| 2016-02-03 | 36.09 |
| 2016-02-02 | 36.09 |
| 2016-02-01 | 35.32 |
| 2016-01-29 | 36.85 |
| 2016-01-28 | 31.50 |
| 2016-01-27 | 32.26 |
| 2016-01-26 | 33.03 |
| 2016-01-25 | 41.44 |
| 2016-01-22 | 37.62 |
| 2016-01-21 | 29.97 |
| 2016-01-20 | 35.32 |
| 2016-01-19 | 37.62 |
| 2016-01-18 | 34.56 |
| 2016-01-15 | 38.38 |
| 2016-01-14 | 40.67 |
| 2016-01-13 | 45.26 |
| 2016-01-12 | 42.97 |
| 2016-01-11 | 41.44 |
| 2016-01-08 | 49.85 |
| 2016-01-07 | 48.32 |
| 2016-01-06 | 63.61 |
| 2016-01-05 | 68.20 |
| 2016-01-04 | 67.43 |
| 2015-12-31 | 72.02 |
| 2015-12-30 | 69.73 |
| 2015-12-29 | 86.54 |
| 2015-12-28 | 106.42 |
| 2015-12-24 | 90.37 |
| 2015-12-23 | 87.31 |
| 2015-12-22 | 86.54 |
| 2015-12-21 | 86.54 |
| 2015-12-18 | 86.54 |
| 2015-12-17 | 90.37 |
| 2015-12-16 | 89.60 |
| 2015-12-15 | 80.43 |
| 2015-12-14 | 78.90 |
| 2015-12-11 | 82.72 |
| 2015-12-10 | 71.25 |
| 2015-12-09 | 71.25 |
| 2015-12-08 | 60.55 |
| 2015-12-07 | 70.49 |
| 2015-12-04 | 69.73 |
| 2015-12-03 | 71.25 |
| 2015-12-02 | 82.72 |
| 2015-12-01 | 80.43 |
| 2015-11-30 | 78.14 |
| 2015-11-27 | 62.08 |
| 2015-11-26 | 49.85 |
| 2015-11-25 | 47.55 |
| 2015-11-24 | 48.32 |
| 2015-11-23 | 41.44 |
| 2015-11-20 | 46.02 |
| 2015-11-19 | 47.55 |
| 2015-11-18 | 48.32 |
| 2015-11-17 | 49.08 |
| 2015-11-16 | 47.55 |
| 2015-11-13 | 49.08 |
| 2015-11-12 | 49.85 |
| 2015-11-11 | 55.96 |
| 2015-11-10 | 52.91 |
| 2015-11-09 | 55.96 |
| 2015-11-06 | 62.84 |
| 2015-11-05 | 48.32 |
| 2015-11-04 | 44.50 |
| 2015-11-03 | 46.02 |
| 2015-11-02 | 47.55 |
| 2015-10-30 | 45.26 |
| 2015-10-29 | 37.62 |
| 2015-10-28 | 24.62 |
| 2015-10-27 | 29.97 |
| 2015-10-26 | 31.50 |
| 2015-10-23 | 30.73 |
| 2015-10-22 | 30.73 |
| 2015-10-20 | 30.73 |
| 2015-10-19 | 29.21 |
| 2015-10-16 | 29.21 |
| 2015-10-15 | 26.91 |
| 2015-10-14 | 25.38 |
| 2015-10-13 | 33.03 |
| 2015-10-12 | 37.62 |
| 2015-10-09 | 39.14 |
| 2015-10-08 | 41.44 |
| 2015-10-07 | 26.15 |
| 2015-10-06 | 27.68 |
| 2015-10-05 | 26.15 |
| 2015-10-02 | 30.73 |
| 2015-09-30 | 26.15 |
| 2015-09-29 | 26.91 |
| 2015-09-25 | 7.80 |
| 2015-09-24 | -11.31 |
| 2015-09-23 | -20.49 |
| 2015-09-22 | -19.72 |
| 2015-09-21 | -19.72 |
| 2015-09-18 | -16.67 |
| 2015-09-17 | -18.20 |
| 2015-09-16 | -18.20 |
| 2015-09-15 | -18.96 |
| 2015-09-14 | -12.08 |
| 2015-09-11 | -9.79 |
| 2015-09-10 | -15.14 |
| 2015-09-09 | -8.26 |
| 2015-09-08 | -15.90 |
| 2015-09-07 | -28.13 |
| 2015-09-04 | -30.43 |
| 2015-09-02 | -28.13 |
| 2015-09-01 | -24.31 |
| 2015-08-31 | -22.02 |
| 2015-08-28 | -18.96 |
| 2015-08-27 | -19.72 |
| 2015-08-26 | -23.55 |
| 2015-08-25 | -22.02 |
| 2015-08-24 | -23.55 |
| 2015-08-21 | -17.43 |
| 2015-08-20 | -12.84 |
| 2015-08-19 | -9.79 |
| 2015-08-18 | -6.73 |
| 2015-08-17 | -2.90 |
| 2015-08-14 | -1.38 |
| 2015-08-13 | -0.61 |
| 2015-08-12 | -2.90 |
| 2015-08-11 | -0.61 |
| 2015-08-10 | 3.21 |
| 2015-08-07 | 0.15 |
| 2015-08-06 | -2.14 |
| 2015-08-05 | -2.14 |
| 2015-08-04 | -0.61 |
| 2015-08-03 | -1.38 |
| 2015-07-31 | 4.74 |
| 2015-07-30 | -2.90 |
| 2015-07-29 | 1.68 |
| 2015-07-28 | 0.92 |
| 2015-07-27 | 7.03 |
| 2015-07-24 | 25.38 |
| 2015-07-23 | 30.73 |
| 2015-07-22 | 29.97 |
| 2015-07-21 | 31.50 |
| 2015-07-20 | 34.56 |
| 2015-07-17 | 33.03 |
| 2015-07-16 | 26.91 |
| 2015-07-15 | 23.85 |
| 2015-07-14 | 35.32 |
| 2015-07-13 | 29.97 |
| 2015-07-10 | 29.97 |
| 2015-07-09 | 14.68 |
| 2015-07-08 | -24.31 |
| 2015-07-07 | -9.02 |
| 2015-07-06 | 18.50 |
| 2015-07-03 | 51.38 |
| 2015-07-02 | 98.78 |
| 2015-06-30 | 114.07 |
| 2015-06-29 | 94.95 |
| 2015-06-26 | 129.36 |
| 2015-06-25 | 137.00 |
| 2015-06-24 | 117.89 |
| 2015-06-23 | 110.25 |
| 2015-06-22 | 114.07 |
| 2015-06-19 | 106.42 |
| 2015-06-18 | 114.07 |
| 2015-06-17 | 121.71 |
| 2015-06-16 | 129.36 |
| 2015-06-15 | 140.83 |
| 2015-06-12 | 144.65 |
| 2015-06-11 | 121.71 |
| 2015-06-10 | 106.42 |
| 2015-06-09 | 106.42 |
| 2015-06-08 | 121.71 |
| 2015-06-05 | 133.18 |
| 2015-06-04 | 133.18 |
| 2015-06-03 | 137.00 |
| 2015-06-02 | 144.65 |
| 2015-06-01 | 156.12 |
| 2015-05-29 | 152.29 |
| 2015-05-28 | 137.00 |
| 2015-05-27 | 152.29 |
| 2015-05-26 | 159.94 |
| 2015-05-22 | 133.18 |
| 2015-05-21 | 148.47 |
| 2015-05-20 | 163.76 |
| 2015-05-19 | 121.71 |
| 2015-05-18 | 65.14 |
| 2015-05-15 | 60.55 |
| 2015-05-14 | 60.55 |
| 2015-05-13 | 52.14 |
| 2015-05-12 | 54.43 |
| 2015-05-11 | 47.55 |
| 2015-05-08 | 49.85 |
| 2015-05-07 | 51.38 |
| 2015-05-06 | 52.91 |
| 2015-05-05 | 56.73 |
| 2015-05-04 | 54.43 |
| 2015-04-30 | 53.67 |
| 2015-04-29 | 59.02 |
| 2015-04-28 | 47.55 |
| 2015-04-27 | 52.91 |
| 2015-04-24 | 52.91 |
| 2015-04-23 | 46.79 |
| 2015-04-22 | 49.08 |
| 2015-04-21 | 53.67 |
| 2015-04-20 | 52.14 |
| 2015-04-17 | 51.38 |
| 2015-04-16 | 52.14 |
| 2015-04-15 | 55.20 |
| 2015-04-14 | 29.97 |
| 2015-04-13 | 37.62 |
| 2015-04-10 | 33.03 |
| 2015-04-09 | 40.67 |
| 2015-04-08 | 45.26 |
| 2015-04-02 | 22.32 |
| 2015-04-01 | 10.86 |
| 2015-03-31 | 1.68 |
| 2015-03-30 | 3.21 |
| 2015-03-27 | 7.80 |
| 2015-03-26 | 10.86 |
| 2015-03-25 | 9.33 |
| 2015-03-24 | 7.03 |
| 2015-03-23 | 4.74 |
| 2015-03-20 | 7.03 |
| 2015-03-19 | 7.03 |
| 2015-03-18 | 6.27 |
| 2015-03-17 | 7.03 |
| 2015-03-16 | 3.21 |
| 2015-03-13 | 4.74 |
| 2015-03-12 | 3.21 |
| 2015-03-11 | 7.03 |
| 2015-03-10 | 7.03 |
| 2015-03-09 | 7.80 |
| 2015-03-06 | 3.98 |
| 2015-03-05 | 8.56 |
| 2015-03-04 | 5.50 |
| 2015-03-03 | 7.80 |
| 2015-03-02 | 6.27 |
| 2015-02-27 | 7.80 |
| 2015-02-26 | 9.33 |
| 2015-02-25 | 18.50 |
| 2015-02-24 | 13.91 |
| 2015-02-23 | 20.03 |
| 2015-02-18 | 7.03 |
| 2015-02-17 | 4.74 |
| 2015-02-16 | -0.61 |
| 2015-02-13 | -0.61 |
| 2015-02-12 | 0.92 |
| 2015-02-11 | 3.21 |
| 2015-02-10 | -2.90 |
| 2015-02-09 | -4.43 |
| 2015-02-06 | -3.67 |
| 2015-02-05 | -4.43 |
| 2015-02-04 | -5.20 |
| 2015-02-03 | -2.14 |
| 2015-02-02 | -5.96 |
| 2015-01-30 | -5.20 |
| 2015-01-29 | -4.43 |
| 2015-01-28 | -8.26 |
| 2015-01-27 | -4.43 |
| 2015-01-26 | -5.96 |
| 2015-01-23 | -1.38 |
| 2015-01-22 | -5.96 |
| 2015-01-21 | -1.38 |
| 2015-01-20 | 0.92 |
| 2015-01-19 | -3.67 |
| 2015-01-16 | -3.67 |
| 2015-01-15 | -2.90 |
| 2015-01-14 | 0.15 |
| 2015-01-13 | -0.61 |
| 2015-01-12 | -6.73 |
| 2015-01-09 | -3.67 |
| 2015-01-08 | -6.73 |
| 2015-01-07 | -6.73 |
| 2015-01-06 | -6.73 |
| 2015-01-05 | -2.14 |
| 2015-01-02 | 0.92 |
| 2014-12-31 | -5.96 |
| 2014-12-30 | -5.96 |
| 2014-12-29 | -15.14 |
| 2014-12-24 | -7.49 |
| 2014-12-23 | -9.02 |
| 2014-12-22 | -7.49 |
| 2014-12-19 | -8.26 |
| 2014-12-18 | -12.08 |
| 2014-12-17 | -10.55 |
| 2014-12-16 | -5.20 |
| 2014-12-15 | -4.43 |
| 2014-12-12 | -6.73 |
| 2014-12-11 | -5.20 |
| 2014-12-10 | -0.61 |
| 2014-12-09 | -3.67 |
| 2014-12-08 | -3.67 |
| 2014-12-05 | -0.61 |
| 2014-12-04 | 3.21 |
| 2014-12-03 | 3.98 |
| 2014-12-02 | 4.74 |
| 2014-12-01 | 5.50 |
| 2014-11-28 | 6.27 |
| 2014-11-27 | 3.21 |
| 2014-11-26 | 6.27 |
| 2014-11-25 | 11.62 |
| 2014-11-24 | 15.44 |
| 2014-11-21 | 6.27 |
| 2014-11-20 | 1.68 |
| 2014-11-19 | 3.98 |
| 2014-11-18 | -0.61 |
| 2014-11-17 | 2.45 |
| 2014-11-14 | 3.98 |
| 2014-11-13 | 2.45 |
| 2014-11-12 | 7.03 |
| 2014-11-11 | 7.03 |
| 2014-11-10 | 2.45 |
| 2014-11-07 | 5.50 |
| 2014-11-06 | 3.21 |
| 2014-11-05 | 6.27 |
| 2014-11-04 | 7.80 |
| 2014-11-03 | 9.33 |
| 2014-10-31 | 6.27 |
| 2014-10-30 | -0.61 |
| 2014-10-29 | 0.15 |
| 2014-10-28 | -1.38 |
| 2014-10-27 | 5.50 |
| 2014-10-24 | 8.56 |
| 2014-10-23 | 3.98 |
| 2014-10-22 | 8.56 |
| 2014-10-21 | 7.80 |
| 2014-10-20 | 7.03 |
| 2014-10-17 | 11.62 |
| 2014-10-16 | 11.62 |
| 2014-10-15 | 14.68 |
| 2014-10-14 | 14.68 |
| 2014-10-13 | 14.68 |
| 2014-10-10 | 14.68 |
| 2014-10-09 | 18.50 |
| 2014-10-08 | 13.91 |
| 2014-10-07 | 7.03 |
| 2014-10-06 | 7.03 |
| 2014-10-03 | 7.03 |
| 2014-09-30 | 8.56 |
| 2014-09-29 | 8.56 |
| 2014-09-26 | 13.91 |
| 2014-09-25 | 13.91 |
| 2014-09-24 | 18.50 |
| 2014-09-23 | 18.50 |
| 2014-09-22 | 19.27 |
| 2014-09-19 | 21.56 |
| 2014-09-18 | 23.85 |
| 2014-09-17 | 26.91 |
| 2014-09-16 | 23.09 |
| 2014-09-15 | 25.38 |
| 2014-09-12 | 24.62 |
| 2014-09-11 | 29.21 |
| 2014-09-10 | 29.21 |
| 2014-09-08 | 29.21 |
| 2014-09-05 | 30.73 |
| 2014-09-04 | 24.62 |
| 2014-09-03 | 16.97 |
| 2014-09-02 | 14.68 |
| 2014-09-01 | 14.68 |
| 2014-08-29 | 15.44 |
| 2014-08-28 | 17.74 |
| 2014-08-27 | 19.27 |
| 2014-08-26 | 24.62 |
| 2014-08-25 | 25.38 |
| 2014-08-22 | 22.32 |
| 2014-08-21 | 23.85 |
| 2014-08-20 | 26.15 |
| 2014-08-19 | 24.62 |
| 2014-08-18 | 3.98 |
| 2014-08-15 | 5.50 |
| 2014-08-14 | 7.03 |
| 2014-08-13 | 8.56 |
| 2014-08-12 | 9.33 |
| 2014-08-11 | -2.90 |
| 2014-08-08 | -0.61 |
| 2014-08-07 | 0.15 |
| 2014-08-06 | -4.43 |
| 2014-08-05 | -6.73 |
| 2014-08-04 | -5.20 |
| 2014-08-01 | -3.67 |
| 2014-07-31 | -3.67 |
| 2014-07-30 | -2.90 |
| 2014-07-29 | -0.61 |
| 2014-07-28 | -7.49 |
| 2014-07-25 | -5.20 |
| 2014-07-24 | -2.90 |
| 2014-07-23 | -8.26 |
| 2014-07-22 | -8.26 |
| 2014-07-21 | -8.26 |
| 2014-07-18 | -6.73 |
| 2014-07-17 | -6.73 |
| 2014-07-16 | -6.73 |
| 2014-07-15 | -5.96 |
| 2014-07-14 | -5.96 |
| 2014-07-11 | -4.43 |
| 2014-07-10 | -5.20 |
| 2014-07-09 | -6.73 |
| 2014-07-08 | -5.96 |
| 2014-07-07 | -2.90 |
| 2014-07-04 | 0.92 |
| 2014-07-03 | -5.96 |
| 2014-07-02 | -6.73 |
| 2014-06-30 | -5.20 |
| 2014-06-27 | -4.43 |
| 2014-06-26 | -4.43 |
| 2014-06-25 | -4.43 |
| 2014-06-24 | -4.43 |
| 2014-06-23 | -4.43 |
| 2014-06-20 | 0.92 |
| 2014-06-19 | 2.45 |
| 2014-06-18 | 3.98 |
| 2014-06-17 | 2.45 |
| 2014-06-16 | 5.50 |
| 2014-06-13 | 3.98 |
| 2014-06-12 | 6.27 |
| 2014-06-11 | 11.62 |
| 2014-06-10 | 7.03 |
| 2014-06-09 | 11.62 |
| 2014-06-06 | 5.50 |
| 2014-06-05 | 5.50 |
| 2014-06-04 | 7.03 |
| 2014-06-03 | 9.33 |
| 2014-05-30 | 14.68 |
| 2014-05-29 | 7.03 |
| 2014-05-28 | 5.50 |
| 2014-05-27 | 9.33 |
| 2014-05-26 | 7.80 |
| 2014-05-23 | 10.09 |
| 2014-05-22 | 13.15 |
| 2014-05-21 | 13.91 |
| 2014-05-20 | 3.21 |
| 2014-05-19 | 1.68 |
| 2014-05-16 | 3.98 |
| 2014-05-15 | 6.27 |
| 2014-05-14 | 12.39 |
| 2014-05-13 | 7.03 |
| 2014-05-12 | 0.15 |
| 2014-05-09 | 0.15 |
| 2014-05-08 | -0.61 |
| 2014-05-07 | 4.74 |
| 2014-05-05 | 0.15 |
| 2014-05-02 | 10.86 |
| 2014-04-30 | 10.86 |
| 2014-04-29 | 10.86 |
| 2014-04-28 | 13.91 |
| 2014-04-25 | 16.97 |
| 2014-04-24 | 22.32 |
| 2014-04-23 | 22.32 |
| 2014-04-22 | 21.56 |
| 2014-04-17 | 14.68 |
| 2014-04-16 | 13.15 |
| 2014-04-15 | 11.62 |
| 2014-04-14 | 13.91 |
| 2014-04-11 | 23.09 |
| 2014-04-10 | 29.21 |
| 2014-04-09 | 27.68 |
| 2014-04-08 | 29.97 |
| 2014-04-07 | 28.44 |
| 2014-04-04 | 34.56 |
| 2014-04-03 | 36.09 |
| 2014-04-02 | 36.09 |
| 2014-04-01 | 39.91 |
| 2014-03-31 | 31.50 |
| 2014-03-28 | 29.21 |
| 2014-03-27 | 29.21 |
| 2014-03-26 | 33.03 |
| 2014-03-25 | 38.38 |
| 2014-03-24 | 40.67 |
| 2014-03-21 | 51.38 |
| 2014-03-20 | 48.32 |
| 2014-03-19 | 51.38 |
| 2014-03-18 | 54.43 |
| 2014-03-17 | 52.91 |
| 2014-03-14 | 49.85 |
| 2014-03-13 | 45.26 |
| 2014-03-12 | 51.38 |
| 2014-03-11 | 64.37 |
| 2014-03-10 | 59.02 |
| 2014-03-07 | 71.25 |
| 2014-03-06 | 52.91 |
| 2014-03-05 | 36.85 |
| 2014-03-04 | 27.68 |
| 2014-03-03 | 33.03 |
| 2014-02-28 | 42.97 |
| 2014-02-27 | 13.15 |
| 2014-02-26 | 16.21 |
| 2014-02-25 | 23.09 |
| 2014-02-24 | 12.39 |
| 2014-02-21 | 15.44 |
| 2014-02-20 | 22.32 |
| 2014-02-19 | 25.38 |
| 2014-02-18 | 23.85 |
| 2014-02-17 | 34.56 |
| 2014-02-14 | 24.62 |
| 2014-02-13 | 37.62 |
| 2014-02-12 | 45.26 |
| 2014-02-11 | 49.08 |
| 2014-02-10 | 60.55 |
| 2014-02-07 | 61.32 |
| 2014-02-06 | 72.02 |
| 2014-02-05 | 94.95 |
| 2014-02-04 | 46.02 |
| 2014-01-30 | 5.50 |
| 2014-01-29 | 8.56 |
| 2014-01-28 | -2.40 |
| 2014-01-27 | 5.99 |
| 2014-01-24 | 7.78 |
| 2014-01-23 | 13.77 |
| 2014-01-22 | 10.78 |
| 2014-01-21 | 12.57 |
| 2014-01-20 | 2.40 |
| 2014-01-17 | 1.80 |
| 2014-01-16 | 1.20 |
| 2014-01-15 | -4.79 |
| 2014-01-14 | -2.99 |
| 2014-01-13 | -1.20 |
| 2014-01-10 | -0.60 |
| 2014-01-09 | 1.80 |
| 2014-01-08 | 4.79 |
| 2014-01-07 | -11.38 |
| 2014-01-06 | -14.37 |
| 2014-01-03 | -13.77 |
| 2014-01-02 | -14.37 |
| 2013-12-31 | -13.77 |
| 2013-12-30 | -16.17 |
| 2013-12-27 | -19.16 |
| 2013-12-24 | -17.37 |
| 2013-12-23 | -17.37 |
| 2013-12-20 | -22.16 |
| 2013-12-19 | -20.36 |
| 2013-12-18 | -20.36 |
| 2013-12-17 | -22.16 |
| 2013-12-16 | -21.56 |
| 2013-12-13 | -19.16 |
| 2013-12-12 | -19.16 |
| 2013-12-11 | -13.17 |
| 2013-12-10 | -12.57 |
| 2013-12-09 | -11.98 |
| 2013-12-06 | -10.78 |
| 2013-12-05 | -9.58 |
| 2013-12-04 | -7.19 |
| 2013-12-03 | -7.78 |
| 2013-12-02 | -5.39 |
| 2013-11-29 | -11.98 |
| 2013-11-28 | 4.19 |
| 2013-11-27 | 2.99 |
| 2013-11-26 | 2.99 |
| 2013-11-25 | 10.78 |
| 2013-11-22 | 6.59 |
| 2013-11-21 | 7.78 |
| 2013-11-20 | 5.39 |
| 2013-11-19 | 2.99 |
| 2013-11-18 | 4.19 |
| 2013-11-15 | 4.79 |
| 2013-11-14 | 4.19 |
| 2013-11-13 | 2.99 |
| 2013-11-12 | 5.99 |
| 2013-11-11 | 1.80 |
| 2013-11-08 | 4.79 |
| 2013-11-07 | 2.99 |
| 2013-11-06 | 2.99 |
| 2013-11-05 | 4.19 |
| 2013-11-04 | 7.78 |
| 2013-11-01 | 10.78 |
| 2013-10-31 | 19.76 |
| 2013-10-30 | 15.57 |
| 2013-10-29 | 14.97 |
| 2013-10-28 | 16.77 |
| 2013-10-25 | 15.57 |
| 2013-10-24 | 14.97 |
| 2013-10-23 | 20.96 |
| 2013-10-22 | 20.96 |
| 2013-10-21 | 17.96 |
| 2013-10-18 | 14.97 |
| 2013-10-17 | 14.97 |
| 2013-10-16 | 20.96 |
| 2013-10-15 | 23.95 |
| 2013-10-11 | 23.95 |
| 2013-10-10 | 19.76 |
| 2013-10-09 | 20.36 |
| 2013-10-08 | 23.35 |
| 2013-10-07 | 20.36 |
| 2013-10-04 | 20.36 |
| 2013-10-03 | 20.96 |
| 2013-10-02 | 14.37 |
| 2013-09-30 | 11.38 |
| 2013-09-27 | 11.38 |
| 2013-09-26 | 13.17 |
| 2013-09-25 | 14.37 |
| 2013-09-24 | 17.37 |
| 2013-09-23 | 17.37 |
| 2013-09-19 | 20.96 |
| 2013-09-18 | 28.74 |
| 2013-09-17 | 41.32 |
| 2013-09-16 | 52.69 |
| 2013-09-13 | 55.69 |
| 2013-09-12 | 47.90 |
| 2013-09-11 | 49.70 |
| 2013-09-10 | 49.70 |
| 2013-09-09 | 49.70 |
| 2013-09-06 | 39.52 |
| 2013-09-05 | 40.72 |
| 2013-09-04 | 44.31 |
| 2013-09-03 | 44.31 |
| 2013-09-02 | 55.69 |
| 2013-08-30 | 44.31 |
| 2013-08-29 | 44.31 |
| 2013-08-28 | 43.71 |
| 2013-08-27 | 43.71 |
| 2013-08-26 | 43.71 |
| 2013-08-23 | 44.91 |
| 2013-08-22 | 37.72 |
| 2013-08-21 | 32.34 |
| 2013-08-20 | 32.34 |
| 2013-08-19 | 32.34 |
| 2013-08-16 | 37.72 |
| 2013-08-15 | 43.71 |
| 2013-08-13 | 43.11 |
| 2013-08-12 | 55.69 |
| 2013-08-09 | 55.69 |
| 2013-08-08 | 61.68 |
| 2013-08-07 | 48.50 |
| 2013-08-06 | 49.70 |
| 2013-08-05 | 46.71 |
| 2013-08-02 | 49.70 |
| 2013-08-01 | 49.70 |
| 2013-07-31 | 42.51 |
| 2013-07-30 | 34.73 |
| 2013-07-29 | 55.69 |
| 2013-07-26 | 49.10 |
| 2013-07-25 | 55.69 |
| 2013-07-24 | 58.68 |
| 2013-07-23 | 58.68 |
| 2013-07-22 | 42.51 |
| 2013-07-19 | 20.96 |
| 2013-07-18 | 20.36 |
| 2013-07-17 | 25.75 |
| 2013-07-16 | 25.75 |
| 2013-07-15 | 25.75 |
| 2013-07-12 | 19.76 |
| 2013-07-11 | 20.96 |
| 2013-07-10 | 20.96 |
| 2013-07-09 | 20.96 |
| 2013-07-08 | 20.96 |
| 2013-07-05 | 20.96 |
| 2013-07-04 | 13.77 |
| 2013-07-03 | 12.57 |
| 2013-07-02 | 19.76 |
| 2013-06-28 | 16.77 |
| 2013-06-27 | 19.76 |
| 2013-06-26 | 18.56 |
| 2013-06-25 | 9.58 |
| 2013-06-24 | 9.58 |
| 2013-06-21 | 17.37 |
| 2013-06-20 | 20.36 |
| 2013-06-19 | 35.33 |
| 2013-06-18 | 32.34 |
| 2013-06-17 | 42.51 |
| 2013-06-14 | 42.51 |
| 2013-06-13 | 42.51 |
| 2013-06-11 | 32.93 |
| 2013-06-10 | 39.52 |
| 2013-06-07 | 44.31 |
| 2013-06-06 | 49.70 |
| 2013-06-05 | 49.70 |
| 2013-06-04 | 49.70 |
| 2013-06-03 | 49.70 |
| 2013-05-31 | 52.69 |
| 2013-05-30 | 52.69 |
| 2013-05-29 | 67.66 |
| 2013-05-28 | 58.68 |
| 2013-05-27 | 55.69 |
| 2013-05-24 | 52.69 |
| 2013-05-23 | 70.66 |
| 2013-05-22 | 76.65 |
| 2013-05-21 | 73.65 |
| 2013-05-20 | 79.64 |
| 2013-05-16 | 79.64 |
| 2013-05-15 | 73.65 |
| 2013-05-14 | 73.65 |
| 2013-05-13 | 73.65 |
| 2013-05-10 | 73.65 |
| 2013-05-09 | 73.65 |
| 2013-05-08 | 79.64 |
| 2013-05-07 | 79.64 |
| 2013-05-06 | 85.63 |
| 2013-05-03 | 70.66 |
| 2013-05-02 | 79.64 |
| 2013-04-30 | 82.63 |
| 2013-04-29 | 70.66 |
| 2013-04-26 | 76.65 |
| 2013-04-25 | 76.65 |
| 2013-04-24 | 67.66 |
| 2013-04-23 | 58.68 |
| 2013-04-22 | 61.68 |
| 2013-04-19 | 67.66 |
| 2013-04-18 | 67.66 |
| 2013-04-17 | 64.67 |
| 2013-04-16 | 64.67 |
| 2013-04-15 | 67.66 |
| 2013-04-12 | 76.65 |
| 2013-04-11 | 79.64 |
| 2013-04-10 | 79.64 |
| 2013-04-09 | 73.65 |
| 2013-04-08 | 73.65 |
| 2013-04-05 | 64.67 |
| 2013-04-03 | 70.66 |
| 2013-04-02 | 79.64 |
| 2013-03-28 | 67.66 |
| 2013-03-27 | 73.65 |
| 2013-03-26 | 76.65 |
| 2013-03-25 | 76.65 |
| 2013-03-22 | 85.63 |
| 2013-03-21 | 82.63 |
| 2013-03-20 | 91.62 |
| 2013-03-19 | 94.61 |
| 2013-03-18 | 106.59 |
| 2013-03-15 | 106.59 |
| 2013-03-14 | 106.59 |
| 2013-03-13 | 88.62 |
| 2013-03-12 | 82.63 |
| 2013-03-11 | 88.62 |
| 2013-03-08 | 91.62 |
| 2013-03-07 | 85.63 |
| 2013-03-06 | 76.65 |
| 2013-03-05 | 73.65 |
| 2013-03-04 | 73.65 |
| 2013-03-01 | 79.64 |
| 2013-02-28 | 82.63 |
| 2013-02-27 | 73.65 |
| 2013-02-26 | 76.65 |
| 2013-02-25 | 109.58 |
| 2013-02-22 | 121.56 |
| 2013-02-21 | 118.56 |
| 2013-02-20 | 118.56 |
| 2013-02-19 | 124.55 |
| 2013-02-18 | 127.54 |
| 2013-02-15 | 103.59 |
| 2013-02-14 | 106.59 |
| 2013-02-08 | 103.59 |
| 2013-02-07 | 100.60 |
| 2013-02-06 | 112.57 |
| 2013-02-05 | 124.55 |
| 2013-02-04 | 118.56 |
| 2013-02-01 | 133.53 |
| 2013-01-31 | 115.57 |
| 2013-01-30 | 112.57 |
| 2013-01-29 | 103.59 |
| 2013-01-28 | 79.64 |
| 2013-01-25 | 64.67 |
| 2013-01-24 | 58.68 |
| 2013-01-23 | 67.66 |
| 2013-01-22 | 73.65 |
| 2013-01-21 | 49.70 |
| 2013-01-18 | 47.31 |
| 2013-01-17 | 55.69 |
| 2013-01-16 | 41.92 |
| 2013-01-15 | 41.92 |
| 2013-01-14 | 43.71 |
| 2013-01-11 | 41.92 |
| 2013-01-10 | 49.70 |
| 2013-01-09 | 17.96 |
| 2013-01-08 | 19.76 |
| 2013-01-07 | 10.78 |
| 2013-01-04 | 9.58 |
| 2013-01-03 | 9.58 |
| 2013-01-02 | 6.59 |
| 2012-12-31 | 7.19 |
| 2012-12-28 | 7.19 |
| 2012-12-27 | 5.39 |
| 2012-12-24 | 1.20 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy