Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-11-07 | -53.85 |
| 2025-11-06 | -52.57 |
| 2025-11-05 | -52.83 |
| 2025-11-04 | -52.57 |
| 2025-11-03 | -51.29 |
| 2025-10-31 | -51.03 |
| 2025-10-30 | -53.60 |
| 2025-10-28 | -52.32 |
| 2025-10-27 | -50.52 |
| 2025-10-24 | -50.26 |
| 2025-10-23 | -50.52 |
| 2025-10-22 | -48.98 |
| 2025-10-21 | -47.96 |
| 2025-10-20 | -49.75 |
| 2025-10-17 | -50.52 |
| 2025-10-16 | -48.73 |
| 2025-10-15 | -49.24 |
| 2025-10-14 | -50.52 |
| 2025-10-13 | -48.73 |
| 2025-10-10 | -47.70 |
| 2025-10-09 | -44.62 |
| 2025-10-08 | -38.98 |
| 2025-10-06 | -41.29 |
| 2025-10-03 | -40.27 |
| 2025-10-02 | -42.57 |
| 2025-09-30 | -44.11 |
| 2025-09-29 | -41.29 |
| 2025-09-26 | -41.03 |
| 2025-09-25 | -41.03 |
| 2025-09-24 | -41.03 |
| 2025-09-23 | -37.70 |
| 2025-09-22 | -38.98 |
| 2025-09-19 | -36.42 |
| 2025-09-18 | -35.65 |
| 2025-09-17 | -33.34 |
| 2025-09-16 | -37.70 |
| 2025-09-15 | -35.14 |
| 2025-09-12 | -48.47 |
| 2025-09-11 | -48.78 |
| 2025-09-10 | -45.73 |
| 2025-09-09 | -47.00 |
| 2025-09-08 | -45.23 |
| 2025-09-05 | -43.71 |
| 2025-09-04 | -46.24 |
| 2025-09-03 | -41.93 |
| 2025-09-02 | -45.73 |
| 2025-09-01 | -46.50 |
| 2025-08-29 | -54.10 |
| 2025-08-28 | -55.12 |
| 2025-08-27 | -54.61 |
| 2025-08-26 | -49.28 |
| 2025-08-25 | -48.78 |
| 2025-08-22 | -53.09 |
| 2025-08-21 | -51.57 |
| 2025-08-20 | -52.33 |
| 2025-08-19 | -49.79 |
| 2025-08-18 | -43.20 |
| 2025-08-15 | -45.48 |
| 2025-08-14 | -48.02 |
| 2025-08-13 | -51.06 |
| 2025-08-12 | -51.82 |
| 2025-08-11 | -52.07 |
| 2025-08-08 | -56.38 |
| 2025-08-07 | -55.37 |
| 2025-08-06 | -53.09 |
| 2025-08-05 | -53.60 |
| 2025-08-04 | -52.83 |
| 2025-08-01 | -56.13 |
| 2025-07-31 | -49.54 |
| 2025-07-30 | -53.85 |
| 2025-07-29 | -58.41 |
| 2025-07-28 | -58.92 |
| 2025-07-25 | -59.17 |
| 2025-07-24 | -60.19 |
| 2025-07-23 | -59.43 |
| 2025-07-22 | -59.43 |
| 2025-07-21 | -58.92 |
| 2025-07-18 | -59.43 |
| 2025-07-17 | -61.46 |
| 2025-07-16 | -63.23 |
| 2025-07-15 | -62.98 |
| 2025-07-14 | -63.23 |
| 2025-07-11 | -63.23 |
| 2025-07-10 | -62.98 |
| 2025-07-09 | -62.98 |
| 2025-07-08 | -64.25 |
| 2025-07-07 | -64.25 |
| 2025-07-04 | -64.25 |
| 2025-07-03 | -63.99 |
| 2025-07-02 | -64.25 |
| 2025-06-30 | -63.48 |
| 2025-06-27 | -63.48 |
| 2025-06-26 | -63.48 |
| 2025-06-25 | -63.74 |
| 2025-06-24 | -64.25 |
| 2025-06-23 | -63.74 |
| 2025-06-20 | -63.99 |
| 2025-06-19 | -63.99 |
| 2025-06-18 | -63.23 |
| 2025-06-17 | -61.71 |
| 2025-06-16 | -59.93 |
| 2025-06-13 | -60.70 |
| 2025-06-12 | -58.67 |
| 2025-06-11 | -60.44 |
| 2025-06-10 | -61.20 |
| 2025-06-09 | -61.71 |
| 2025-06-06 | -63.74 |
| 2025-06-05 | -63.74 |
| 2025-06-04 | -63.48 |
| 2025-06-03 | -63.74 |
| 2025-06-02 | -63.48 |
| 2025-05-30 | -62.47 |
| 2025-05-29 | -62.22 |
| 2025-05-28 | -64.25 |
| 2025-05-27 | -64.37 |
| 2025-05-26 | -64.62 |
| 2025-05-23 | -63.87 |
| 2025-05-22 | -63.87 |
| 2025-05-21 | -63.87 |
| 2025-05-20 | -64.87 |
| 2025-05-19 | -65.37 |
| 2025-05-16 | -65.37 |
| 2025-05-15 | -66.61 |
| 2025-05-14 | -67.11 |
| 2025-05-13 | -67.11 |
| 2025-05-12 | -67.11 |
| 2025-05-09 | -67.11 |
| 2025-05-08 | -67.11 |
| 2025-05-07 | -67.11 |
| 2025-05-06 | -66.86 |
| 2025-05-02 | -66.12 |
| 2025-04-30 | -66.86 |
| 2025-04-29 | -66.61 |
| 2025-04-28 | -66.86 |
| 2025-04-25 | -66.86 |
| 2025-04-24 | -67.11 |
| 2025-04-23 | -67.11 |
| 2025-04-22 | -67.36 |
| 2025-04-17 | -68.11 |
| 2025-04-16 | -67.61 |
| 2025-04-15 | -67.61 |
| 2025-04-14 | -67.61 |
| 2025-04-11 | -69.60 |
| 2025-04-10 | -68.61 |
| 2025-04-09 | -69.60 |
| 2025-04-08 | -68.86 |
| 2025-04-07 | -68.86 |
| 2025-04-03 | -65.12 |
| 2025-04-02 | -64.37 |
| 2025-04-01 | -63.87 |
| 2025-03-31 | -63.87 |
| 2025-03-28 | -63.13 |
| 2025-03-27 | -62.88 |
| 2025-03-26 | -64.62 |
| 2025-03-25 | -63.62 |
| 2025-03-24 | -63.87 |
| 2025-03-21 | -63.38 |
| 2025-03-20 | -62.38 |
| 2025-03-19 | -66.37 |
| 2025-03-18 | -65.37 |
| 2025-03-17 | -66.12 |
| 2025-03-14 | -66.61 |
| 2025-03-13 | -68.86 |
| 2025-03-12 | -68.86 |
| 2025-03-11 | -68.36 |
| 2025-03-10 | -68.61 |
| 2025-03-07 | -67.11 |
| 2025-03-06 | -67.36 |
| 2025-03-05 | -66.86 |
| 2025-03-04 | -68.61 |
| 2025-03-03 | -68.36 |
| 2025-02-28 | -68.36 |
| 2025-02-27 | -68.11 |
| 2025-02-26 | -68.61 |
| 2025-02-25 | -69.11 |
| 2025-02-24 | -67.86 |
| 2025-02-21 | -68.36 |
| 2025-02-20 | -67.61 |
| 2025-02-19 | -67.11 |
| 2025-02-18 | -66.37 |
| 2025-02-17 | -69.11 |
| 2025-02-14 | -68.11 |
| 2025-02-13 | -70.10 |
| 2025-02-12 | -70.10 |
| 2025-02-11 | -70.10 |
| 2025-02-10 | -70.35 |
| 2025-02-07 | -70.10 |
| 2025-02-06 | -69.85 |
| 2025-02-05 | -70.10 |
| 2025-02-04 | -68.11 |
| 2025-02-03 | -68.11 |
| 2025-01-28 | -69.36 |
| 2025-01-27 | -69.85 |
| 2025-01-24 | -68.86 |
| 2025-01-23 | -69.60 |
| 2025-01-22 | -69.36 |
| 2025-01-21 | -69.36 |
| 2025-01-20 | -68.86 |
| 2025-01-17 | -68.86 |
| 2025-01-16 | -68.86 |
| 2025-01-15 | -67.61 |
| 2025-01-14 | -68.36 |
| 2025-01-13 | -68.36 |
| 2025-01-10 | -68.11 |
| 2025-01-09 | -67.36 |
| 2025-01-08 | -67.11 |
| 2025-01-07 | -67.11 |
| 2025-01-06 | -65.12 |
| 2025-01-03 | -64.62 |
| 2025-01-02 | -64.12 |
| 2024-12-31 | -64.62 |
| 2024-12-30 | -63.87 |
| 2024-12-27 | -64.37 |
| 2024-12-24 | -64.12 |
| 2024-12-23 | -65.62 |
| 2024-12-20 | -65.37 |
| 2024-12-19 | -66.37 |
| 2024-12-18 | -65.62 |
| 2024-12-17 | -65.37 |
| 2024-12-16 | -65.12 |
| 2024-12-13 | -65.62 |
| 2024-12-12 | -65.37 |
| 2024-12-11 | -69.11 |
| 2024-12-10 | -69.36 |
| 2024-12-09 | -69.85 |
| 2024-12-06 | -69.85 |
| 2024-12-05 | -70.10 |
| 2024-12-04 | -70.10 |
| 2024-12-03 | -70.35 |
| 2024-12-02 | -69.85 |
| 2024-11-29 | -70.35 |
| 2024-11-28 | -69.60 |
| 2024-11-27 | -70.10 |
| 2024-11-26 | -70.10 |
| 2024-11-25 | -70.85 |
| 2024-11-22 | -69.60 |
| 2024-11-21 | -69.36 |
| 2024-11-20 | -69.36 |
| 2024-11-19 | -68.61 |
| 2024-11-18 | -68.61 |
| 2024-11-15 | -68.11 |
| 2024-11-14 | -68.11 |
| 2024-11-13 | -68.11 |
| 2024-11-12 | -69.36 |
| 2024-11-11 | -68.86 |
| 2024-11-08 | -68.86 |
| 2024-11-07 | -69.36 |
| 2024-11-06 | -69.36 |
| 2024-11-05 | -68.61 |
| 2024-11-04 | -68.61 |
| 2024-11-01 | -68.86 |
| 2024-10-31 | -70.10 |
| 2024-10-30 | -69.85 |
| 2024-10-29 | -69.60 |
| 2024-10-28 | -69.36 |
| 2024-10-25 | -69.36 |
| 2024-10-24 | -68.86 |
| 2024-10-23 | -68.61 |
| 2024-10-22 | -68.61 |
| 2024-10-21 | -69.11 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -68.61 |
| 2024-10-16 | -69.11 |
| 2024-10-15 | -69.60 |
| 2024-10-14 | -69.60 |
| 2024-10-10 | -67.61 |
| 2024-10-09 | -66.12 |
| 2024-10-08 | -65.12 |
| 2024-10-07 | -60.88 |
| 2024-10-04 | -64.37 |
| 2024-10-03 | -64.37 |
| 2024-10-02 | -66.61 |
| 2024-09-30 | -68.36 |
| 2024-09-27 | -70.35 |
| 2024-09-26 | -70.35 |
| 2024-09-25 | -71.10 |
| 2024-09-24 | -70.10 |
| 2024-09-23 | -71.60 |
| 2024-09-20 | -70.60 |
| 2024-09-19 | -70.60 |
| 2024-09-17 | -70.60 |
| 2024-09-16 | -70.85 |
| 2024-09-13 | -70.35 |
| 2024-09-12 | -70.60 |
| 2024-09-11 | -70.60 |
| 2024-09-10 | -70.60 |
| 2024-09-09 | -70.60 |
| 2024-09-05 | -70.36 |
| 2024-09-04 | -69.62 |
| 2024-09-03 | -69.62 |
| 2024-09-02 | -69.62 |
| 2024-08-30 | -69.62 |
| 2024-08-29 | -70.60 |
| 2024-08-28 | -70.60 |
| 2024-08-27 | -70.60 |
| 2024-08-26 | -70.11 |
| 2024-08-23 | -69.87 |
| 2024-08-22 | -70.60 |
| 2024-08-21 | -71.83 |
| 2024-08-20 | -71.09 |
| 2024-08-19 | -70.85 |
| 2024-08-16 | -71.09 |
| 2024-08-15 | -69.87 |
| 2024-08-14 | -69.87 |
| 2024-08-13 | -69.87 |
| 2024-08-12 | -69.87 |
| 2024-08-09 | -69.38 |
| 2024-08-08 | -69.62 |
| 2024-08-07 | -69.62 |
| 2024-08-06 | -69.87 |
| 2024-08-05 | -71.83 |
| 2024-08-02 | -73.54 |
| 2024-08-01 | -73.54 |
| 2024-07-31 | -73.30 |
| 2024-07-30 | -73.05 |
| 2024-07-29 | -72.32 |
| 2024-07-26 | -72.32 |
| 2024-07-25 | -72.32 |
| 2024-07-24 | -72.32 |
| 2024-07-23 | -72.32 |
| 2024-07-22 | -72.32 |
| 2024-07-19 | -72.32 |
| 2024-07-18 | -72.81 |
| 2024-07-17 | -72.07 |
| 2024-07-16 | -72.07 |
| 2024-07-15 | -71.58 |
| 2024-07-12 | -71.58 |
| 2024-07-11 | -71.58 |
| 2024-07-10 | -71.83 |
| 2024-07-09 | -72.07 |
| 2024-07-08 | -71.58 |
| 2024-07-05 | -72.32 |
| 2024-07-04 | -72.32 |
| 2024-07-03 | -71.83 |
| 2024-07-02 | -71.34 |
| 2024-06-28 | -70.36 |
| 2024-06-27 | -70.60 |
| 2024-06-26 | -71.34 |
| 2024-06-25 | -71.83 |
| 2024-06-24 | -71.34 |
| 2024-06-21 | -70.60 |
| 2024-06-20 | -70.60 |
| 2024-06-19 | -70.60 |
| 2024-06-18 | -70.11 |
| 2024-06-17 | -72.07 |
| 2024-06-14 | -70.60 |
| 2024-06-13 | -70.85 |
| 2024-06-12 | -70.36 |
| 2024-06-11 | -70.36 |
| 2024-06-07 | -70.11 |
| 2024-06-06 | -70.11 |
| 2024-06-05 | -70.60 |
| 2024-06-04 | -70.60 |
| 2024-06-03 | -69.62 |
| 2024-05-31 | -69.62 |
| 2024-05-30 | -69.62 |
| 2024-05-29 | -71.09 |
| 2024-05-28 | -71.34 |
| 2024-05-27 | -71.58 |
| 2024-05-24 | -71.58 |
| 2024-05-23 | -71.82 |
| 2024-05-22 | -71.82 |
| 2024-05-21 | -71.82 |
| 2024-05-20 | -71.82 |
| 2024-05-17 | -72.07 |
| 2024-05-16 | -71.82 |
| 2024-05-14 | -71.82 |
| 2024-05-13 | -72.07 |
| 2024-05-10 | -72.07 |
| 2024-05-09 | -72.07 |
| 2024-05-08 | -72.55 |
| 2024-05-07 | -71.34 |
| 2024-05-06 | -71.34 |
| 2024-05-03 | -71.34 |
| 2024-05-02 | -72.07 |
| 2024-04-30 | -73.04 |
| 2024-04-29 | -74.01 |
| 2024-04-26 | -73.77 |
| 2024-04-25 | -73.52 |
| 2024-04-24 | -72.07 |
| 2024-04-23 | -71.82 |
| 2024-04-22 | -71.82 |
| 2024-04-19 | -71.82 |
| 2024-04-18 | -71.82 |
| 2024-04-17 | -71.82 |
| 2024-04-16 | -71.82 |
| 2024-04-15 | -71.82 |
| 2024-04-12 | -71.34 |
| 2024-04-11 | -71.34 |
| 2024-04-10 | -71.34 |
| 2024-04-09 | -71.58 |
| 2024-04-08 | -71.58 |
| 2024-04-05 | -69.88 |
| 2024-04-03 | -70.85 |
| 2024-04-02 | -70.12 |
| 2024-03-28 | -71.10 |
| 2024-03-27 | -70.61 |
| 2024-03-26 | -69.64 |
| 2024-03-25 | -69.64 |
| 2024-03-22 | -69.15 |
| 2024-03-21 | -69.15 |
| 2024-03-20 | -69.39 |
| 2024-03-19 | -68.91 |
| 2024-03-18 | -69.64 |
| 2024-03-15 | -68.42 |
| 2024-03-14 | -67.69 |
| 2024-03-13 | -67.21 |
| 2024-03-12 | -68.67 |
| 2024-03-11 | -68.67 |
| 2024-03-08 | -68.67 |
| 2024-03-07 | -68.67 |
| 2024-03-06 | -68.67 |
| 2024-03-05 | -67.45 |
| 2024-03-04 | -67.21 |
| 2024-03-01 | -67.21 |
| 2024-02-29 | -68.42 |
| 2024-02-28 | -68.42 |
| 2024-02-27 | -68.18 |
| 2024-02-26 | -68.18 |
| 2024-02-23 | -68.42 |
| 2024-02-22 | -68.42 |
| 2024-02-21 | -69.15 |
| 2024-02-20 | -67.21 |
| 2024-02-19 | -67.21 |
| 2024-02-16 | -66.48 |
| 2024-02-15 | -66.97 |
| 2024-02-14 | -66.24 |
| 2024-02-09 | -66.24 |
| 2024-02-08 | -66.24 |
| 2024-02-07 | -65.75 |
| 2024-02-06 | -65.27 |
| 2024-02-05 | -67.21 |
| 2024-02-02 | -68.42 |
| 2024-02-01 | -66.72 |
| 2024-01-31 | -66.48 |
| 2024-01-30 | -64.78 |
| 2024-01-29 | -64.29 |
| 2024-01-26 | -64.78 |
| 2024-01-25 | -65.02 |
| 2024-01-24 | -64.78 |
| 2024-01-23 | -64.78 |
| 2024-01-22 | -65.99 |
| 2024-01-19 | -65.27 |
| 2024-01-18 | -65.75 |
| 2024-01-17 | -67.94 |
| 2024-01-16 | -64.78 |
| 2024-01-15 | -64.78 |
| 2024-01-12 | -64.78 |
| 2024-01-11 | -65.75 |
| 2024-01-10 | -65.75 |
| 2024-01-09 | -65.75 |
| 2024-01-08 | -64.54 |
| 2024-01-05 | -64.78 |
| 2024-01-04 | -64.05 |
| 2024-01-03 | -64.05 |
| 2024-01-02 | -64.05 |
| 2023-12-29 | -62.84 |
| 2023-12-28 | -63.32 |
| 2023-12-27 | -62.84 |
| 2023-12-22 | -63.57 |
| 2023-12-21 | -62.35 |
| 2023-12-20 | -59.44 |
| 2023-12-19 | -61.38 |
| 2023-12-18 | -64.05 |
| 2023-12-15 | -63.57 |
| 2023-12-14 | -63.32 |
| 2023-12-13 | -64.78 |
| 2023-12-12 | -67.94 |
| 2023-12-11 | -66.72 |
| 2023-12-08 | -66.72 |
| 2023-12-07 | -65.27 |
| 2023-12-06 | -67.21 |
| 2023-12-05 | -66.72 |
| 2023-12-04 | -64.54 |
| 2023-12-01 | -63.08 |
| 2023-11-30 | -61.86 |
| 2023-11-29 | -67.94 |
| 2023-11-28 | -67.94 |
| 2023-11-27 | -69.64 |
| 2023-11-24 | -69.64 |
| 2023-11-23 | -67.69 |
| 2023-11-22 | -70.85 |
| 2023-11-21 | -69.88 |
| 2023-11-20 | -69.39 |
| 2023-11-17 | -69.88 |
| 2023-11-16 | -69.88 |
| 2023-11-15 | -70.12 |
| 2023-11-14 | -69.64 |
| 2023-11-13 | -69.64 |
| 2023-11-10 | -69.64 |
| 2023-11-09 | -69.64 |
| 2023-11-08 | -69.88 |
| 2023-11-07 | -70.37 |
| 2023-11-06 | -70.37 |
| 2023-11-03 | -70.37 |
| 2023-11-02 | -70.61 |
| 2023-11-01 | -70.12 |
| 2023-10-31 | -70.37 |
| 2023-10-30 | -70.37 |
| 2023-10-27 | -69.64 |
| 2023-10-26 | -69.88 |
| 2023-10-25 | -68.18 |
| 2023-10-24 | -70.12 |
| 2023-10-20 | -69.64 |
| 2023-10-19 | -68.67 |
| 2023-10-18 | -69.15 |
| 2023-10-17 | -68.42 |
| 2023-10-16 | -68.42 |
| 2023-10-13 | -68.67 |
| 2023-10-12 | -69.15 |
| 2023-10-11 | -69.15 |
| 2023-10-10 | -66.97 |
| 2023-10-09 | -66.48 |
| 2023-10-06 | -66.97 |
| 2023-10-05 | -66.72 |
| 2023-10-04 | -68.42 |
| 2023-10-03 | -69.15 |
| 2023-09-29 | -70.61 |
| 2023-09-28 | -71.58 |
| 2023-09-27 | -70.85 |
| 2023-09-26 | -69.64 |
| 2023-09-25 | -69.64 |
| 2023-09-22 | -69.64 |
| 2023-09-21 | -71.10 |
| 2023-09-20 | -69.15 |
| 2023-09-19 | -68.91 |
| 2023-09-18 | -68.42 |
| 2023-09-15 | -67.45 |
| 2023-09-14 | -65.27 |
| 2023-09-13 | -66.48 |
| 2023-09-12 | -68.67 |
| 2023-09-11 | -69.59 |
| 2023-09-07 | -70.80 |
| 2023-09-06 | -69.59 |
| 2023-09-05 | -70.07 |
| 2023-09-04 | -70.07 |
| 2023-08-31 | -68.62 |
| 2023-08-30 | -68.38 |
| 2023-08-29 | -68.38 |
| 2023-08-28 | -68.38 |
| 2023-08-25 | -66.21 |
| 2023-08-24 | -65.49 |
| 2023-08-23 | -67.90 |
| 2023-08-22 | -67.18 |
| 2023-08-21 | -67.18 |
| 2023-08-18 | -67.18 |
| 2023-08-17 | -66.69 |
| 2023-08-16 | -66.69 |
| 2023-08-15 | -66.69 |
| 2023-08-14 | -65.73 |
| 2023-08-11 | -65.73 |
| 2023-08-10 | -65.73 |
| 2023-08-09 | -65.73 |
| 2023-08-08 | -66.45 |
| 2023-08-07 | -65.24 |
| 2023-08-04 | -65.24 |
| 2023-08-03 | -64.04 |
| 2023-08-02 | -65.49 |
| 2023-08-01 | -65.00 |
| 2023-07-31 | -65.00 |
| 2023-07-28 | -65.73 |
| 2023-07-27 | -65.73 |
| 2023-07-26 | -65.00 |
| 2023-07-25 | -64.52 |
| 2023-07-24 | -64.76 |
| 2023-07-21 | -65.00 |
| 2023-07-20 | -66.45 |
| 2023-07-19 | -65.00 |
| 2023-07-18 | -65.00 |
| 2023-07-14 | -64.52 |
| 2023-07-13 | -65.49 |
| 2023-07-12 | -65.49 |
| 2023-07-11 | -65.73 |
| 2023-07-10 | -66.21 |
| 2023-07-07 | -66.93 |
| 2023-07-06 | -65.24 |
| 2023-07-05 | -65.00 |
| 2023-07-04 | -65.00 |
| 2023-07-03 | -65.00 |
| 2023-06-30 | -66.45 |
| 2023-06-29 | -66.45 |
| 2023-06-28 | -65.00 |
| 2023-06-27 | -65.00 |
| 2023-06-26 | -65.00 |
| 2023-06-23 | -65.00 |
| 2023-06-21 | -64.04 |
| 2023-06-20 | -63.80 |
| 2023-06-19 | -63.80 |
| 2023-06-16 | -62.35 |
| 2023-06-15 | -63.80 |
| 2023-06-14 | -65.97 |
| 2023-06-13 | -65.24 |
| 2023-06-12 | -65.49 |
| 2023-06-09 | -65.00 |
| 2023-06-08 | -65.00 |
| 2023-06-07 | -65.00 |
| 2023-06-06 | -65.24 |
| 2023-06-05 | -65.00 |
| 2023-06-02 | -65.00 |
| 2023-06-01 | -65.24 |
| 2023-05-31 | -65.24 |
| 2023-05-30 | -65.73 |
| 2023-05-29 | -65.24 |
| 2023-05-25 | -66.21 |
| 2023-05-24 | -64.52 |
| 2023-05-23 | -64.52 |
| 2023-05-22 | -63.32 |
| 2023-05-19 | -63.32 |
| 2023-05-18 | -63.32 |
| 2023-05-17 | -63.32 |
| 2023-05-16 | -62.60 |
| 2023-05-15 | -62.36 |
| 2023-05-12 | -62.84 |
| 2023-05-11 | -62.60 |
| 2023-05-10 | -62.12 |
| 2023-05-09 | -62.12 |
| 2023-05-08 | -61.40 |
| 2023-05-05 | -61.16 |
| 2023-05-04 | -61.16 |
| 2023-05-03 | -61.64 |
| 2023-05-02 | -63.80 |
| 2023-04-28 | -64.04 |
| 2023-04-27 | -66.20 |
| 2023-04-26 | -66.20 |
| 2023-04-25 | -66.20 |
| 2023-04-24 | -65.48 |
| 2023-04-21 | -66.20 |
| 2023-04-20 | -64.76 |
| 2023-04-19 | -65.24 |
| 2023-04-18 | -65.00 |
| 2023-04-17 | -64.52 |
| 2023-04-14 | -62.36 |
| 2023-04-13 | -62.84 |
| 2023-04-12 | -64.52 |
| 2023-04-11 | -65.72 |
| 2023-04-06 | -65.24 |
| 2023-04-04 | -66.68 |
| 2023-04-03 | -67.16 |
| 2023-03-31 | -67.16 |
| 2023-03-30 | -66.92 |
| 2023-03-29 | -67.16 |
| 2023-03-28 | -65.24 |
| 2023-03-27 | -64.04 |
| 2023-03-24 | -64.28 |
| 2023-03-23 | -64.04 |
| 2023-03-22 | -65.24 |
| 2023-03-21 | -65.24 |
| 2023-03-20 | -64.76 |
| 2023-03-17 | -63.56 |
| 2023-03-16 | -63.80 |
| 2023-03-15 | -63.56 |
| 2023-03-14 | -63.56 |
| 2023-03-13 | -62.60 |
| 2023-03-10 | -63.08 |
| 2023-03-09 | -62.36 |
| 2023-03-08 | -61.64 |
| 2023-03-07 | -61.64 |
| 2023-03-06 | -61.40 |
| 2023-03-03 | -61.64 |
| 2023-03-02 | -61.88 |
| 2023-03-01 | -61.64 |
| 2023-02-28 | -62.36 |
| 2023-02-27 | -61.64 |
| 2023-02-24 | -60.21 |
| 2023-02-23 | -59.01 |
| 2023-02-22 | -59.25 |
| 2023-02-21 | -59.01 |
| 2023-02-20 | -57.57 |
| 2023-02-17 | -58.29 |
| 2023-02-16 | -56.85 |
| 2023-02-15 | -57.57 |
| 2023-02-14 | -56.37 |
| 2023-02-13 | -55.65 |
| 2023-02-10 | -54.93 |
| 2023-02-09 | -54.45 |
| 2023-02-08 | -52.29 |
| 2023-02-07 | -51.82 |
| 2023-02-06 | -51.58 |
| 2023-02-03 | -51.34 |
| 2023-02-02 | -54.69 |
| 2023-02-01 | -53.73 |
| 2023-01-31 | -53.97 |
| 2023-01-30 | -53.01 |
| 2023-01-27 | -52.05 |
| 2023-01-26 | -51.34 |
| 2023-01-20 | -50.38 |
| 2023-01-19 | -53.25 |
| 2023-01-18 | -52.53 |
| 2023-01-17 | -50.86 |
| 2023-01-16 | -50.86 |
| 2023-01-13 | -52.77 |
| 2023-01-12 | -53.01 |
| 2023-01-11 | -54.69 |
| 2023-01-10 | -55.41 |
| 2023-01-09 | -54.93 |
| 2023-01-06 | -56.85 |
| 2023-01-05 | -59.01 |
| 2023-01-04 | -61.16 |
| 2023-01-03 | -61.64 |
| 2022-12-30 | -60.92 |
| 2022-12-29 | -62.12 |
| 2022-12-28 | -60.92 |
| 2022-12-23 | -60.45 |
| 2022-12-22 | -61.16 |
| 2022-12-21 | -58.77 |
| 2022-12-20 | -55.17 |
| 2022-12-19 | -56.37 |
| 2022-12-16 | -54.69 |
| 2022-12-15 | -54.21 |
| 2022-12-14 | -56.37 |
| 2022-12-13 | -55.41 |
| 2022-12-12 | -55.89 |
| 2022-12-09 | -55.41 |
| 2022-12-08 | -57.33 |
| 2022-12-07 | -59.01 |
| 2022-12-06 | -60.45 |
| 2022-12-05 | -63.56 |
| 2022-12-02 | -65.96 |
| 2022-12-01 | -65.96 |
| 2022-11-30 | -65.96 |
| 2022-11-29 | -65.00 |
| 2022-11-28 | -66.92 |
| 2022-11-25 | -66.44 |
| 2022-11-24 | -66.44 |
| 2022-11-23 | -65.96 |
| 2022-11-22 | -66.44 |
| 2022-11-21 | -66.44 |
| 2022-11-18 | -65.72 |
| 2022-11-17 | -65.72 |
| 2022-11-16 | -64.76 |
| 2022-11-15 | -65.72 |
| 2022-11-14 | -66.44 |
| 2022-11-11 | -66.92 |
| 2022-11-10 | -67.64 |
| 2022-11-09 | -67.40 |
| 2022-11-08 | -67.40 |
| 2022-11-07 | -67.16 |
| 2022-11-04 | -66.68 |
| 2022-11-03 | -67.40 |
| 2022-11-02 | -66.92 |
| 2022-11-01 | -66.92 |
| 2022-10-31 | -66.92 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -65.72 |
| 2022-10-26 | -66.20 |
| 2022-10-25 | -65.72 |
| 2022-10-24 | -66.68 |
| 2022-10-21 | -66.20 |
| 2022-10-20 | -66.68 |
| 2022-10-19 | -66.20 |
| 2022-10-18 | -66.68 |
| 2022-10-17 | -65.48 |
| 2022-10-14 | -66.44 |
| 2022-10-13 | -65.96 |
| 2022-10-12 | -66.92 |
| 2022-10-11 | -66.20 |
| 2022-10-10 | -65.96 |
| 2022-10-07 | -65.72 |
| 2022-10-06 | -64.52 |
| 2022-10-05 | -64.04 |
| 2022-10-03 | -60.92 |
| 2022-09-30 | -60.21 |
| 2022-09-29 | -60.45 |
| 2022-09-28 | -57.57 |
| 2022-09-27 | -56.85 |
| 2022-09-26 | -56.37 |
| 2022-09-23 | -54.69 |
| 2022-09-22 | -56.61 |
| 2022-09-21 | -56.13 |
| 2022-09-20 | -55.17 |
| 2022-09-19 | -54.93 |
| 2022-09-16 | -55.65 |
| 2022-09-15 | -55.41 |
| 2022-09-14 | -55.41 |
| 2022-09-13 | -53.25 |
| 2022-09-09 | -52.77 |
| 2022-09-08 | -53.97 |
| 2022-09-07 | -53.97 |
| 2022-09-06 | -53.73 |
| 2022-09-05 | -56.12 |
| 2022-09-02 | -56.12 |
| 2022-09-01 | -56.12 |
| 2022-08-31 | -55.17 |
| 2022-08-30 | -55.88 |
| 2022-08-29 | -55.88 |
| 2022-08-26 | -54.69 |
| 2022-08-25 | -56.83 |
| 2022-08-24 | -55.40 |
| 2022-08-23 | -55.88 |
| 2022-08-22 | -55.88 |
| 2022-08-19 | -55.64 |
| 2022-08-18 | -56.60 |
| 2022-08-17 | -55.64 |
| 2022-08-16 | -55.40 |
| 2022-08-15 | -55.64 |
| 2022-08-12 | -54.69 |
| 2022-08-11 | -54.93 |
| 2022-08-10 | -55.17 |
| 2022-08-09 | -54.93 |
| 2022-08-08 | -54.21 |
| 2022-08-05 | -55.64 |
| 2022-08-04 | -57.07 |
| 2022-08-03 | -57.31 |
| 2022-08-02 | -56.36 |
| 2022-08-01 | -55.40 |
| 2022-07-29 | -53.97 |
| 2022-07-28 | -54.45 |
| 2022-07-27 | -54.45 |
| 2022-07-26 | -53.02 |
| 2022-07-25 | -52.06 |
| 2022-07-22 | -51.35 |
| 2022-07-21 | -49.68 |
| 2022-07-20 | -50.40 |
| 2022-07-19 | -50.87 |
| 2022-07-18 | -51.35 |
| 2022-07-15 | -49.92 |
| 2022-07-14 | -50.40 |
| 2022-07-13 | -50.87 |
| 2022-07-12 | -52.06 |
| 2022-07-11 | -48.01 |
| 2022-07-08 | -43.96 |
| 2022-07-07 | -43.00 |
| 2022-07-06 | -44.67 |
| 2022-07-05 | -46.82 |
| 2022-07-04 | -50.16 |
| 2022-06-30 | -52.30 |
| 2022-06-29 | -51.35 |
| 2022-06-28 | -52.78 |
| 2022-06-27 | -52.78 |
| 2022-06-24 | -54.45 |
| 2022-06-23 | -54.69 |
| 2022-06-22 | -53.97 |
| 2022-06-21 | -53.97 |
| 2022-06-20 | -54.93 |
| 2022-06-17 | -55.64 |
| 2022-06-16 | -55.64 |
| 2022-06-15 | -55.17 |
| 2022-06-14 | -55.17 |
| 2022-06-13 | -54.69 |
| 2022-06-10 | -54.69 |
| 2022-06-09 | -53.50 |
| 2022-06-08 | -53.97 |
| 2022-06-07 | -53.97 |
| 2022-06-06 | -54.93 |
| 2022-06-02 | -54.93 |
| 2022-06-01 | -55.40 |
| 2022-05-31 | -54.45 |
| 2022-05-30 | -55.40 |
| 2022-05-27 | -55.40 |
| 2022-05-26 | -55.64 |
| 2022-05-25 | -55.43 |
| 2022-05-24 | -56.60 |
| 2022-05-23 | -55.66 |
| 2022-05-20 | -55.43 |
| 2022-05-19 | -55.90 |
| 2022-05-18 | -56.60 |
| 2022-05-17 | -55.19 |
| 2022-05-16 | -55.19 |
| 2022-05-13 | -57.30 |
| 2022-05-12 | -57.77 |
| 2022-05-11 | -57.54 |
| 2022-05-10 | -59.42 |
| 2022-05-06 | -59.42 |
| 2022-05-05 | -57.07 |
| 2022-05-04 | -55.43 |
| 2022-05-03 | -55.66 |
| 2022-04-29 | -53.08 |
| 2022-04-28 | -51.44 |
| 2022-04-27 | -52.14 |
| 2022-04-26 | -52.38 |
| 2022-04-25 | -53.55 |
| 2022-04-22 | -51.67 |
| 2022-04-21 | -50.97 |
| 2022-04-20 | -50.97 |
| 2022-04-19 | -52.14 |
| 2022-04-14 | -50.74 |
| 2022-04-13 | -50.74 |
| 2022-04-12 | -50.74 |
| 2022-04-11 | -48.86 |
| 2022-04-08 | -46.98 |
| 2022-04-07 | -47.22 |
| 2022-04-06 | -46.28 |
| 2022-04-04 | -43.93 |
| 2022-04-01 | -43.46 |
| 2022-03-31 | -43.23 |
| 2022-03-30 | -43.70 |
| 2022-03-29 | -43.93 |
| 2022-03-28 | -45.11 |
| 2022-03-25 | -44.87 |
| 2022-03-24 | -40.41 |
| 2022-03-23 | -41.35 |
| 2022-03-22 | -42.99 |
| 2022-03-21 | -42.06 |
| 2022-03-18 | -40.65 |
| 2022-03-17 | -42.99 |
| 2022-03-16 | -44.87 |
| 2022-03-15 | -51.67 |
| 2022-03-14 | -45.34 |
| 2022-03-11 | -39.94 |
| 2022-03-10 | -39.24 |
| 2022-03-09 | -40.88 |
| 2022-03-08 | -38.54 |
| 2022-03-07 | -37.36 |
| 2022-03-04 | -37.36 |
| 2022-03-03 | -36.43 |
| 2022-03-02 | -37.13 |
| 2022-03-01 | -34.55 |
| 2022-02-28 | -33.14 |
| 2022-02-25 | -32.20 |
| 2022-02-24 | -31.03 |
| 2022-02-23 | -30.09 |
| 2022-02-22 | -30.56 |
| 2022-02-21 | -30.80 |
| 2022-02-18 | -28.92 |
| 2022-02-17 | -28.92 |
| 2022-02-16 | -30.56 |
| 2022-02-15 | -31.03 |
| 2022-02-14 | -31.03 |
| 2022-02-11 | -28.92 |
| 2022-02-10 | -27.51 |
| 2022-02-09 | -27.28 |
| 2022-02-08 | -28.92 |
| 2022-02-07 | -29.15 |
| 2022-02-04 | -30.80 |
| 2022-01-31 | -29.62 |
| 2022-01-28 | -30.80 |
| 2022-01-27 | -27.75 |
| 2022-01-26 | -27.75 |
| 2022-01-25 | -28.68 |
| 2022-01-24 | -28.21 |
| 2022-01-21 | -27.28 |
| 2022-01-20 | -27.04 |
| 2022-01-19 | -27.51 |
| 2022-01-18 | -24.70 |
| 2022-01-17 | -26.34 |
| 2022-01-14 | -26.10 |
| 2022-01-13 | -24.93 |
| 2022-01-12 | -23.76 |
| 2022-01-11 | -23.05 |
| 2022-01-10 | -24.46 |
| 2022-01-07 | -25.87 |
| 2022-01-06 | -23.76 |
| 2022-01-05 | -22.12 |
| 2022-01-04 | -19.30 |
| 2022-01-03 | -21.41 |
| 2021-12-31 | -21.88 |
| 2021-12-30 | -23.99 |
| 2021-12-29 | -24.46 |
| 2021-12-28 | -23.76 |
| 2021-12-24 | -23.76 |
| 2021-12-23 | -23.99 |
| 2021-12-22 | -25.40 |
| 2021-12-21 | -26.81 |
| 2021-12-20 | -27.75 |
| 2021-12-17 | -26.34 |
| 2021-12-16 | -24.70 |
| 2021-12-15 | -27.98 |
| 2021-12-14 | -23.76 |
| 2021-12-13 | -22.35 |
| 2021-12-10 | -20.47 |
| 2021-12-09 | -20.24 |
| 2021-12-08 | -19.77 |
| 2021-12-07 | -19.53 |
| 2021-12-06 | -21.41 |
| 2021-12-03 | -18.83 |
| 2021-12-02 | -19.07 |
| 2021-12-01 | -19.07 |
| 2021-11-30 | -17.89 |
| 2021-11-29 | -18.60 |
| 2021-11-26 | -19.07 |
| 2021-11-25 | -18.36 |
| 2021-11-24 | -20.24 |
| 2021-11-23 | -18.13 |
| 2021-11-22 | -16.72 |
| 2021-11-19 | -18.36 |
| 2021-11-18 | -17.19 |
| 2021-11-17 | -15.55 |
| 2021-11-16 | -12.73 |
| 2021-11-15 | -12.03 |
| 2021-11-12 | -13.20 |
| 2021-11-11 | -9.92 |
| 2021-11-10 | -12.97 |
| 2021-11-09 | -14.61 |
| 2021-11-08 | -17.42 |
| 2021-11-05 | -18.83 |
| 2021-11-04 | -15.55 |
| 2021-11-03 | -16.95 |
| 2021-11-02 | -15.08 |
| 2021-11-01 | -14.84 |
| 2021-10-29 | -14.14 |
| 2021-10-28 | -13.20 |
| 2021-10-27 | -11.32 |
| 2021-10-26 | -10.85 |
| 2021-10-25 | -10.85 |
| 2021-10-22 | -7.34 |
| 2021-10-21 | -7.34 |
| 2021-10-20 | -5.69 |
| 2021-10-19 | -4.99 |
| 2021-10-18 | -6.63 |
| 2021-10-15 | -6.87 |
| 2021-10-12 | -7.34 |
| 2021-10-11 | -6.40 |
| 2021-10-08 | -6.63 |
| 2021-10-07 | -6.16 |
| 2021-10-06 | -8.51 |
| 2021-10-05 | -9.68 |
| 2021-10-04 | -9.92 |
| 2021-09-30 | -8.74 |
| 2021-09-29 | -8.51 |
| 2021-09-28 | -8.74 |
| 2021-09-27 | -8.74 |
| 2021-09-24 | -8.51 |
| 2021-09-23 | -5.22 |
| 2021-09-21 | -5.22 |
| 2021-09-20 | -6.16 |
| 2021-09-17 | -5.93 |
| 2021-09-16 | -5.93 |
| 2021-09-15 | -5.69 |
| 2021-09-14 | -5.69 |
| 2021-09-13 | -6.16 |
| 2021-09-10 | -4.06 |
| 2021-09-09 | -5.93 |
| 2021-09-08 | -4.53 |
| 2021-09-07 | -4.53 |
| 2021-09-06 | -5.00 |
| 2021-09-03 | -5.46 |
| 2021-09-02 | -6.39 |
| 2021-09-01 | -4.30 |
| 2021-08-31 | -5.93 |
| 2021-08-30 | -6.16 |
| 2021-08-27 | -9.65 |
| 2021-08-26 | -9.19 |
| 2021-08-25 | -8.26 |
| 2021-08-24 | -9.65 |
| 2021-08-23 | -12.45 |
| 2021-08-20 | -11.52 |
| 2021-08-19 | -8.49 |
| 2021-08-18 | -6.63 |
| 2021-08-17 | -6.86 |
| 2021-08-16 | -4.06 |
| 2021-08-13 | -5.46 |
| 2021-08-12 | -7.09 |
| 2021-08-11 | -5.69 |
| 2021-08-10 | -4.53 |
| 2021-08-09 | -3.37 |
| 2021-08-06 | -3.37 |
| 2021-08-05 | -6.86 |
| 2021-08-04 | -3.13 |
| 2021-08-03 | -0.57 |
| 2021-08-02 | -6.39 |
| 2021-07-30 | -7.32 |
| 2021-07-29 | -6.39 |
| 2021-07-28 | -4.53 |
| 2021-07-27 | -12.45 |
| 2021-07-26 | -4.30 |
| 2021-07-23 | 2.46 |
| 2021-07-22 | 5.48 |
| 2021-07-21 | 4.09 |
| 2021-07-20 | 3.39 |
| 2021-07-19 | 4.32 |
| 2021-07-16 | 6.18 |
| 2021-07-15 | 6.41 |
| 2021-07-14 | 5.72 |
| 2021-07-13 | 5.48 |
| 2021-07-12 | 6.41 |
| 2021-07-09 | 4.78 |
| 2021-07-08 | 3.62 |
| 2021-07-07 | 6.88 |
| 2021-07-06 | 7.81 |
| 2021-07-05 | 9.91 |
| 2021-07-02 | 11.30 |
| 2021-06-30 | 13.17 |
| 2021-06-29 | 16.43 |
| 2021-06-28 | 18.06 |
| 2021-06-25 | 12.70 |
| 2021-06-24 | 12.70 |
| 2021-06-23 | 5.25 |
| 2021-06-22 | 5.02 |
| 2021-06-21 | 3.62 |
| 2021-06-18 | 4.78 |
| 2021-06-17 | 5.25 |
| 2021-06-16 | 5.25 |
| 2021-06-15 | 8.98 |
| 2021-06-11 | 11.77 |
| 2021-06-10 | 11.77 |
| 2021-06-09 | 11.54 |
| 2021-06-08 | 9.44 |
| 2021-06-07 | 6.41 |
| 2021-06-04 | 9.44 |
| 2021-06-03 | 11.07 |
| 2021-06-02 | 10.84 |
| 2021-06-01 | 10.14 |
| 2021-05-31 | 11.54 |
| 2021-05-28 | 10.35 |
| 2021-05-27 | 5.49 |
| 2021-05-26 | 6.88 |
| 2021-05-25 | 6.88 |
| 2021-05-24 | 6.42 |
| 2021-05-21 | 4.33 |
| 2021-05-20 | 2.25 |
| 2021-05-18 | 4.33 |
| 2021-05-17 | 3.64 |
| 2021-05-14 | 2.48 |
| 2021-05-13 | 2.72 |
| 2021-05-12 | 2.48 |
| 2021-05-11 | 1.79 |
| 2021-05-10 | 5.49 |
| 2021-05-07 | 5.26 |
| 2021-05-06 | 5.26 |
| 2021-05-05 | 8.04 |
| 2021-05-04 | 11.28 |
| 2021-05-03 | 12.89 |
| 2021-04-30 | 11.04 |
| 2021-04-29 | 18.22 |
| 2021-04-28 | 25.39 |
| 2021-04-27 | 25.39 |
| 2021-04-26 | 27.24 |
| 2021-04-23 | 29.78 |
| 2021-04-22 | 31.17 |
| 2021-04-21 | 31.86 |
| 2021-04-20 | 30.94 |
| 2021-04-19 | 32.56 |
| 2021-04-16 | 24.46 |
| 2021-04-15 | 40.66 |
| 2021-04-14 | 42.97 |
| 2021-04-13 | 39.27 |
| 2021-04-12 | 38.11 |
| 2021-04-09 | 42.74 |
| 2021-04-08 | 43.89 |
| 2021-04-07 | 41.58 |
| 2021-04-01 | 39.27 |
| 2021-03-31 | 37.88 |
| 2021-03-30 | 47.13 |
| 2021-03-29 | 40.89 |
| 2021-03-26 | 41.58 |
| 2021-03-25 | 39.04 |
| 2021-03-24 | 42.27 |
| 2021-03-23 | 45.74 |
| 2021-03-22 | 48.52 |
| 2021-03-19 | 46.90 |
| 2021-03-18 | 45.98 |
| 2021-03-17 | 48.52 |
| 2021-03-16 | 44.36 |
| 2021-03-15 | 36.26 |
| 2021-03-12 | 35.57 |
| 2021-03-11 | 31.86 |
| 2021-03-10 | 30.94 |
| 2021-03-09 | 24.23 |
| 2021-03-08 | 21.92 |
| 2021-03-05 | 27.24 |
| 2021-03-04 | 27.01 |
| 2021-03-03 | 29.78 |
| 2021-03-02 | 29.55 |
| 2021-03-01 | 34.18 |
| 2021-02-26 | 33.95 |
| 2021-02-25 | 36.49 |
| 2021-02-24 | 36.95 |
| 2021-02-23 | 40.42 |
| 2021-02-22 | 38.80 |
| 2021-02-19 | 44.36 |
| 2021-02-18 | 42.51 |
| 2021-02-17 | 44.13 |
| 2021-02-16 | 53.84 |
| 2021-02-11 | 41.35 |
| 2021-02-10 | 43.89 |
| 2021-02-09 | 39.04 |
| 2021-02-08 | 26.31 |
| 2021-02-05 | 18.22 |
| 2021-02-04 | 21.22 |
| 2021-02-03 | 22.61 |
| 2021-02-02 | 22.61 |
| 2021-02-01 | 20.30 |
| 2021-01-29 | 12.89 |
| 2021-01-28 | 12.43 |
| 2021-01-27 | 20.53 |
| 2021-01-26 | 20.53 |
| 2021-01-25 | 27.01 |
| 2021-01-22 | 25.39 |
| 2021-01-21 | 21.45 |
| 2021-01-20 | 19.60 |
| 2021-01-19 | 14.28 |
| 2021-01-18 | 11.74 |
| 2021-01-15 | 14.51 |
| 2021-01-14 | 14.05 |
| 2021-01-13 | 14.98 |
| 2021-01-12 | 20.53 |
| 2021-01-11 | 15.67 |
| 2021-01-08 | 13.13 |
| 2021-01-07 | 8.50 |
| 2021-01-06 | 9.66 |
| 2021-01-05 | 9.89 |
| 2021-01-04 | 11.04 |
| 2020-12-31 | 8.73 |
| 2020-12-30 | 6.88 |
| 2020-12-29 | 6.42 |
| 2020-12-28 | 8.73 |
| 2020-12-24 | 10.58 |
| 2020-12-23 | 13.13 |
| 2020-12-22 | 11.04 |
| 2020-12-21 | 14.51 |
| 2020-12-18 | 0.40 |
| 2020-12-17 | 0.63 |
| 2020-12-16 | 0.86 |
| 2020-12-15 | -5.15 |
| 2020-12-14 | 2.25 |
| 2020-12-11 | -0.52 |
| 2020-12-10 | -2.84 |
| 2020-12-09 | -0.52 |
| 2020-12-08 | 3.41 |
| 2020-12-07 | 6.65 |
| 2020-12-04 | 8.50 |
| 2020-12-03 | 7.80 |
| 2020-12-02 | 6.42 |
| 2020-12-01 | 7.80 |
| 2020-11-30 | 9.19 |
| 2020-11-27 | 5.49 |
| 2020-11-26 | 2.25 |
| 2020-11-25 | 1.79 |
| 2020-11-24 | 2.48 |
| 2020-11-23 | 5.72 |
| 2020-11-20 | 2.48 |
| 2020-11-19 | 2.48 |
| 2020-11-18 | 5.49 |
| 2020-11-17 | 2.02 |
| 2020-11-16 | 5.26 |
| 2020-11-13 | 5.95 |
| 2020-11-12 | 10.35 |
| 2020-11-11 | 6.88 |
| 2020-11-10 | 6.88 |
| 2020-11-09 | 6.42 |
| 2020-11-06 | 3.87 |
| 2020-11-05 | 6.42 |
| 2020-11-04 | 0.63 |
| 2020-11-03 | -0.52 |
| 2020-11-02 | -0.06 |
| 2020-10-30 | 0.86 |
| 2020-10-29 | 6.65 |
| 2020-10-28 | 7.57 |
| 2020-10-27 | 10.35 |
| 2020-10-23 | 14.75 |
| 2020-10-22 | 16.60 |
| 2020-10-21 | 19.83 |
| 2020-10-20 | 20.30 |
| 2020-10-19 | 29.09 |
| 2020-10-16 | 28.39 |
| 2020-10-15 | 31.86 |
| 2020-10-14 | 36.26 |
| 2020-10-12 | 20.30 |
| 2020-10-09 | 14.51 |
| 2020-10-08 | 15.21 |
| 2020-10-07 | 13.36 |
| 2020-10-06 | 13.36 |
| 2020-10-05 | 10.58 |
| 2020-09-30 | 15.44 |
| 2020-09-29 | 14.28 |
| 2020-09-28 | 16.13 |
| 2020-09-25 | 15.90 |
| 2020-09-24 | 17.29 |
| 2020-09-23 | 20.30 |
| 2020-09-22 | 20.07 |
| 2020-09-21 | 19.37 |
| 2020-09-18 | 24.92 |
| 2020-09-17 | 24.23 |
| 2020-09-16 | 27.70 |
| 2020-09-15 | 24.46 |
| 2020-09-14 | 20.99 |
| 2020-09-11 | 19.67 |
| 2020-09-10 | 19.21 |
| 2020-09-09 | 23.36 |
| 2020-09-08 | 21.97 |
| 2020-09-07 | 23.59 |
| 2020-09-04 | 30.49 |
| 2020-09-03 | 35.78 |
| 2020-09-02 | 35.55 |
| 2020-09-01 | 37.62 |
| 2020-08-31 | 35.78 |
| 2020-08-28 | 41.54 |
| 2020-08-27 | 36.24 |
| 2020-08-26 | 36.47 |
| 2020-08-25 | 37.85 |
| 2020-08-24 | 35.32 |
| 2020-08-21 | 38.77 |
| 2020-08-20 | 39.23 |
| 2020-08-19 | 36.47 |
| 2020-08-18 | 37.16 |
| 2020-08-17 | 31.64 |
| 2020-08-14 | 32.56 |
| 2020-08-13 | 35.32 |
| 2020-08-12 | 32.56 |
| 2020-08-11 | 40.85 |
| 2020-08-10 | 42.00 |
| 2020-08-07 | 42.00 |
| 2020-08-06 | 40.39 |
| 2020-08-05 | 43.84 |
| 2020-08-04 | 41.31 |
| 2020-08-03 | 44.99 |
| 2020-07-31 | 40.85 |
| 2020-07-30 | 40.16 |
| 2020-07-29 | 35.78 |
| 2020-07-28 | 29.80 |
| 2020-07-27 | 32.56 |
| 2020-07-24 | 34.63 |
| 2020-07-23 | 42.69 |
| 2020-07-22 | 38.08 |
| 2020-07-21 | 33.25 |
| 2020-07-20 | 33.71 |
| 2020-07-17 | 37.62 |
| 2020-07-16 | 29.11 |
| 2020-07-15 | 42.00 |
| 2020-07-14 | 46.83 |
| 2020-07-13 | 24.51 |
| 2020-07-10 | 35.32 |
| 2020-07-09 | 10.01 |
| 2020-07-08 | 3.56 |
| 2020-07-07 | 3.33 |
| 2020-07-06 | 0.34 |
| 2020-07-03 | -5.18 |
| 2020-07-02 | -3.11 |
| 2020-06-30 | -5.41 |
| 2020-06-29 | -5.64 |
| 2020-06-26 | -6.10 |
| 2020-06-24 | -7.94 |
| 2020-06-23 | -6.10 |
| 2020-06-22 | -7.25 |
| 2020-06-19 | -3.80 |
| 2020-06-18 | -5.64 |
| 2020-06-17 | -6.10 |
| 2020-06-16 | -7.48 |
| 2020-06-15 | -9.55 |
| 2020-06-12 | -6.56 |
| 2020-06-11 | -10.71 |
| 2020-06-10 | -8.17 |
| 2020-06-09 | -7.94 |
| 2020-06-08 | -7.94 |
| 2020-06-05 | -6.10 |
| 2020-06-04 | -9.79 |
| 2020-06-03 | -7.94 |
| 2020-06-02 | -7.94 |
| 2020-06-01 | -10.25 |
| 2020-05-29 | -12.55 |
| 2020-05-28 | -12.55 |
| 2020-05-27 | -10.94 |
| 2020-05-26 | -9.97 |
| 2020-05-25 | -13.39 |
| 2020-05-22 | -10.65 |
| 2020-05-21 | -5.64 |
| 2020-05-20 | -3.82 |
| 2020-05-19 | -7.23 |
| 2020-05-18 | -4.50 |
| 2020-05-15 | -5.41 |
| 2020-05-14 | -6.09 |
| 2020-05-13 | -4.73 |
| 2020-05-12 | -4.50 |
| 2020-05-11 | -5.64 |
| 2020-05-08 | -8.60 |
| 2020-05-07 | -11.11 |
| 2020-05-06 | -10.43 |
| 2020-05-05 | -12.48 |
| 2020-05-04 | -15.21 |
| 2020-04-29 | -12.93 |
| 2020-04-28 | -15.90 |
| 2020-04-27 | -15.67 |
| 2020-04-24 | -15.67 |
| 2020-04-23 | -16.58 |
| 2020-04-22 | -20.91 |
| 2020-04-21 | -19.54 |
| 2020-04-20 | -19.31 |
| 2020-04-17 | -21.37 |
| 2020-04-16 | -22.28 |
| 2020-04-15 | -20.23 |
| 2020-04-14 | -19.54 |
| 2020-04-09 | -17.95 |
| 2020-04-08 | -15.44 |
| 2020-04-07 | -15.67 |
| 2020-04-06 | -15.67 |
| 2020-04-03 | -19.09 |
| 2020-04-02 | -18.63 |
| 2020-04-01 | -18.86 |
| 2020-03-31 | -18.63 |
| 2020-03-30 | -19.09 |
| 2020-03-27 | -15.67 |
| 2020-03-26 | -13.39 |
| 2020-03-25 | -13.62 |
| 2020-03-24 | -15.21 |
| 2020-03-23 | -11.79 |
| 2020-03-20 | -13.84 |
| 2020-03-19 | -17.03 |
| 2020-03-18 | -16.58 |
| 2020-03-17 | -13.16 |
| 2020-03-16 | -12.70 |
| 2020-03-13 | -10.65 |
| 2020-03-12 | -11.11 |
| 2020-03-11 | -3.59 |
| 2020-03-10 | -8.83 |
| 2020-03-09 | -7.69 |
| 2020-03-06 | -4.50 |
| 2020-03-05 | -5.64 |
| 2020-03-04 | -7.46 |
| 2020-03-03 | -6.55 |
| 2020-03-02 | -4.95 |
| 2020-02-28 | -10.65 |
| 2020-02-27 | -9.06 |
| 2020-02-26 | -8.83 |
| 2020-02-25 | -7.69 |
| 2020-02-24 | -6.32 |
| 2020-02-21 | -3.36 |
| 2020-02-20 | -0.40 |
| 2020-02-19 | 1.43 |
| 2020-02-18 | 1.65 |
| 2020-02-17 | 2.79 |
| 2020-02-14 | 1.88 |
| 2020-02-13 | 2.34 |
| 2020-02-12 | 2.34 |
| 2020-02-11 | 3.93 |
| 2020-02-10 | 6.67 |
| 2020-02-07 | 11.68 |
| 2020-02-06 | 10.77 |
| 2020-02-05 | 13.74 |
| 2020-02-04 | 31.74 |
| 2020-02-03 | -3.13 |
| 2020-01-31 | -4.50 |
| 2020-01-30 | -1.31 |
| 2020-01-29 | 0.97 |
| 2020-01-24 | 2.11 |
| 2020-01-23 | 1.43 |
| 2020-01-22 | 4.85 |
| 2020-01-21 | 6.21 |
| 2020-01-20 | 6.67 |
| 2020-01-17 | 7.58 |
| 2020-01-16 | 5.76 |
| 2020-01-15 | 2.79 |
| 2020-01-14 | 1.88 |
| 2020-01-13 | 5.53 |
| 2020-01-10 | 4.16 |
| 2020-01-09 | 4.39 |
| 2020-01-08 | 4.85 |
| 2020-01-07 | 5.76 |
| 2020-01-06 | 4.62 |
| 2020-01-03 | 11.00 |
| 2020-01-02 | 3.93 |
| 2019-12-31 | 0.74 |
| 2019-12-30 | -0.62 |
| 2019-12-27 | -2.90 |
| 2019-12-24 | -5.18 |
| 2019-12-23 | -7.23 |
| 2019-12-20 | -10.43 |
| 2019-12-19 | -10.88 |
| 2019-12-18 | -12.02 |
| 2019-12-17 | -11.11 |
| 2019-12-16 | -11.79 |
| 2019-12-13 | -12.70 |
| 2019-12-12 | -13.39 |
| 2019-12-11 | -12.93 |
| 2019-12-10 | -11.56 |
| 2019-12-09 | -12.02 |
| 2019-12-06 | -11.79 |
| 2019-12-05 | -14.53 |
| 2019-12-04 | -11.11 |
| 2019-12-03 | -9.74 |
| 2019-12-02 | -12.93 |
| 2019-11-29 | -10.43 |
| 2019-11-28 | -7.46 |
| 2019-11-27 | -7.46 |
| 2019-11-26 | -5.64 |
| 2019-11-25 | -4.73 |
| 2019-11-22 | -5.64 |
| 2019-11-21 | -6.09 |
| 2019-11-20 | -5.41 |
| 2019-11-19 | -1.54 |
| 2019-11-18 | -2.90 |
| 2019-11-15 | -1.31 |
| 2019-11-14 | -2.68 |
| 2019-11-13 | -1.99 |
| 2019-11-12 | 1.65 |
| 2019-11-11 | 2.57 |
| 2019-11-08 | 8.04 |
| 2019-11-07 | 9.18 |
| 2019-11-06 | 5.99 |
| 2019-11-05 | 6.44 |
| 2019-11-04 | -1.54 |
| 2019-11-01 | -2.68 |
| 2019-10-31 | -4.27 |
| 2019-10-30 | -7.92 |
| 2019-10-29 | -4.27 |
| 2019-10-28 | -2.90 |
| 2019-10-25 | -3.59 |
| 2019-10-24 | 2.34 |
| 2019-10-23 | 1.20 |
| 2019-10-22 | 0.74 |
| 2019-10-21 | 1.65 |
| 2019-10-18 | 1.65 |
| 2019-10-17 | 3.71 |
| 2019-10-16 | 1.65 |
| 2019-10-15 | 2.34 |
| 2019-10-14 | 3.25 |
| 2019-10-11 | 2.34 |
| 2019-10-10 | 1.43 |
| 2019-10-09 | -0.85 |
| 2019-10-08 | -0.40 |
| 2019-10-04 | -1.08 |
| 2019-10-03 | -0.40 |
| 2019-10-02 | 1.43 |
| 2019-09-30 | 1.20 |
| 2019-09-27 | 0.29 |
| 2019-09-26 | -2.90 |
| 2019-09-25 | -1.54 |
| 2019-09-24 | 0.29 |
| 2019-09-23 | -2.22 |
| 2019-09-20 | 2.57 |
| 2019-09-19 | 6.44 |
| 2019-09-18 | 4.39 |
| 2019-09-17 | 4.39 |
| 2019-09-16 | 4.62 |
| 2019-09-13 | 6.67 |
| 2019-09-12 | 4.62 |
| 2019-09-11 | 3.30 |
| 2019-09-10 | -2.15 |
| 2019-09-09 | -6.24 |
| 2019-09-06 | -1.70 |
| 2019-09-05 | -2.38 |
| 2019-09-04 | -2.83 |
| 2019-09-03 | 0.12 |
| 2019-09-02 | -11.69 |
| 2019-08-30 | -13.73 |
| 2019-08-29 | -19.18 |
| 2019-08-28 | -20.31 |
| 2019-08-27 | -18.73 |
| 2019-08-26 | -23.27 |
| 2019-08-23 | -19.18 |
| 2019-08-22 | -19.63 |
| 2019-08-21 | -17.59 |
| 2019-08-20 | -18.04 |
| 2019-08-19 | -23.72 |
| 2019-08-16 | -21.68 |
| 2019-08-15 | -21.00 |
| 2019-08-14 | -20.54 |
| 2019-08-13 | -15.09 |
| 2019-08-12 | -10.10 |
| 2019-08-09 | -10.55 |
| 2019-08-08 | -12.14 |
| 2019-08-07 | -12.82 |
| 2019-08-06 | -12.60 |
| 2019-08-05 | -9.42 |
| 2019-08-02 | -3.06 |
| 2019-08-01 | 12.38 |
| 2019-07-31 | 13.06 |
| 2019-07-30 | 12.60 |
| 2019-07-29 | 8.97 |
| 2019-07-26 | 13.51 |
| 2019-07-25 | 15.78 |
| 2019-07-24 | 17.14 |
| 2019-07-23 | 15.78 |
| 2019-07-22 | 16.24 |
| 2019-07-19 | 17.60 |
| 2019-07-18 | 17.60 |
| 2019-07-17 | 19.41 |
| 2019-07-16 | 18.05 |
| 2019-07-15 | 18.51 |
| 2019-07-12 | 16.24 |
| 2019-07-11 | 18.05 |
| 2019-07-10 | 18.05 |
| 2019-07-09 | 18.96 |
| 2019-07-08 | 21.91 |
| 2019-07-05 | 24.41 |
| 2019-07-04 | 24.18 |
| 2019-07-03 | 22.82 |
| 2019-07-02 | 20.32 |
| 2019-06-28 | 19.19 |
| 2019-06-27 | 18.28 |
| 2019-06-26 | 19.41 |
| 2019-06-25 | 17.83 |
| 2019-06-24 | 18.28 |
| 2019-06-21 | 18.73 |
| 2019-06-20 | 20.32 |
| 2019-06-19 | 18.96 |
| 2019-06-18 | 17.37 |
| 2019-06-17 | 19.64 |
| 2019-06-14 | 15.78 |
| 2019-06-13 | 16.46 |
| 2019-06-12 | 17.14 |
| 2019-06-11 | 15.33 |
| 2019-06-10 | 17.14 |
| 2019-06-06 | 15.78 |
| 2019-06-05 | 15.56 |
| 2019-06-04 | 18.96 |
| 2019-06-03 | 17.14 |
| 2019-05-31 | 17.60 |
| 2019-05-30 | 23.05 |
| 2019-05-29 | 23.73 |
| 2019-05-28 | 24.41 |
| 2019-05-27 | 31.22 |
| 2019-05-24 | 32.81 |
| 2019-05-23 | 29.54 |
| 2019-05-22 | 33.34 |
| 2019-05-21 | 32.00 |
| 2019-05-20 | 29.32 |
| 2019-05-17 | 33.34 |
| 2019-05-16 | 35.36 |
| 2019-05-15 | 34.46 |
| 2019-05-14 | 30.88 |
| 2019-05-10 | 34.69 |
| 2019-05-09 | 33.57 |
| 2019-05-08 | 37.82 |
| 2019-05-07 | 40.06 |
| 2019-05-06 | 38.71 |
| 2019-05-03 | 47.66 |
| 2019-05-02 | 47.44 |
| 2019-04-30 | 50.12 |
| 2019-04-29 | 46.99 |
| 2019-04-26 | 49.45 |
| 2019-04-25 | 52.36 |
| 2019-04-24 | 54.60 |
| 2019-04-23 | 54.60 |
| 2019-04-18 | 57.28 |
| 2019-04-17 | 60.64 |
| 2019-04-16 | 60.41 |
| 2019-04-15 | 61.53 |
| 2019-04-12 | 63.55 |
| 2019-04-11 | 63.10 |
| 2019-04-10 | 66.68 |
| 2019-04-09 | 63.32 |
| 2019-04-08 | 62.65 |
| 2019-04-04 | 60.19 |
| 2019-04-03 | 60.19 |
| 2019-04-02 | 61.31 |
| 2019-04-01 | 62.88 |
| 2019-03-29 | 58.18 |
| 2019-03-28 | 58.63 |
| 2019-03-27 | 52.58 |
| 2019-03-26 | 45.87 |
| 2019-03-25 | 49.23 |
| 2019-03-22 | 53.93 |
| 2019-03-21 | 57.73 |
| 2019-03-20 | 58.85 |
| 2019-03-19 | 56.61 |
| 2019-03-18 | 55.49 |
| 2019-03-15 | 55.27 |
| 2019-03-14 | 57.28 |
| 2019-03-13 | 56.39 |
| 2019-03-12 | 58.40 |
| 2019-03-11 | 59.30 |
| 2019-03-08 | 52.14 |
| 2019-03-07 | 58.63 |
| 2019-03-06 | 61.98 |
| 2019-03-05 | 62.88 |
| 2019-03-04 | 51.91 |
| 2019-03-01 | 51.02 |
| 2019-02-28 | 53.26 |
| 2019-02-27 | 55.27 |
| 2019-02-26 | 50.57 |
| 2019-02-25 | 46.77 |
| 2019-02-22 | 44.31 |
| 2019-02-21 | 44.53 |
| 2019-02-20 | 43.41 |
| 2019-02-19 | 45.65 |
| 2019-02-18 | 48.56 |
| 2019-02-15 | 48.11 |
| 2019-02-14 | 47.21 |
| 2019-02-13 | 49.00 |
| 2019-02-12 | 44.98 |
| 2019-02-11 | 43.64 |
| 2019-02-08 | 40.50 |
| 2019-02-04 | 39.83 |
| 2019-02-01 | 41.85 |
| 2019-01-31 | 42.29 |
| 2019-01-30 | 41.85 |
| 2019-01-29 | 45.42 |
| 2019-01-28 | 46.54 |
| 2019-01-25 | 42.29 |
| 2019-01-24 | 42.52 |
| 2019-01-23 | 40.95 |
| 2019-01-22 | 40.50 |
| 2019-01-21 | 39.61 |
| 2019-01-18 | 38.71 |
| 2019-01-17 | 38.71 |
| 2019-01-16 | 30.21 |
| 2019-01-15 | 28.87 |
| 2019-01-14 | 25.96 |
| 2019-01-11 | 29.76 |
| 2019-01-10 | 25.29 |
| 2019-01-09 | 29.32 |
| 2019-01-08 | 26.18 |
| 2019-01-07 | 27.53 |
| 2019-01-04 | 25.07 |
| 2019-01-03 | 22.16 |
| 2019-01-02 | 23.50 |
| 2018-12-31 | 23.05 |
| 2018-12-28 | 22.16 |
| 2018-12-27 | 20.14 |
| 2018-12-24 | 19.92 |
| 2018-12-21 | 22.60 |
| 2018-12-20 | 23.95 |
| 2018-12-19 | 25.29 |
| 2018-12-18 | 29.09 |
| 2018-12-17 | 32.45 |
| 2018-12-14 | 34.46 |
| 2018-12-13 | 37.37 |
| 2018-12-12 | 34.91 |
| 2018-12-11 | 35.36 |
| 2018-12-10 | 34.24 |
| 2018-12-07 | 37.82 |
| 2018-12-06 | 43.19 |
| 2018-12-05 | 43.19 |
| 2018-12-04 | 43.19 |
| 2018-12-03 | 43.41 |
| 2018-11-30 | 39.83 |
| 2018-11-29 | 38.27 |
| 2018-11-28 | 39.16 |
| 2018-11-27 | 37.37 |
| 2018-11-26 | 36.70 |
| 2018-11-23 | 37.82 |
| 2018-11-22 | 38.71 |
| 2018-11-21 | 38.04 |
| 2018-11-20 | 36.25 |
| 2018-11-19 | 31.78 |
| 2018-11-16 | 34.91 |
| 2018-11-15 | 38.94 |
| 2018-11-14 | 41.17 |
| 2018-11-13 | 43.41 |
| 2018-11-12 | 40.95 |
| 2018-11-09 | 39.16 |
| 2018-11-08 | 45.42 |
| 2018-11-07 | 44.75 |
| 2018-11-06 | 45.42 |
| 2018-11-05 | 38.49 |
| 2018-11-02 | 39.38 |
| 2018-11-01 | 32.90 |
| 2018-10-31 | 31.11 |
| 2018-10-30 | 28.20 |
| 2018-10-29 | 28.87 |
| 2018-10-26 | 36.25 |
| 2018-10-25 | 36.92 |
| 2018-10-24 | 35.36 |
| 2018-10-23 | 41.62 |
| 2018-10-22 | 40.50 |
| 2018-10-19 | 29.76 |
| 2018-10-18 | 29.76 |
| 2018-10-16 | 29.32 |
| 2018-10-15 | 29.76 |
| 2018-10-12 | 27.75 |
| 2018-10-11 | 27.53 |
| 2018-10-10 | 37.59 |
| 2018-10-09 | 38.49 |
| 2018-10-08 | 35.58 |
| 2018-10-05 | 38.27 |
| 2018-10-04 | 37.15 |
| 2018-10-03 | 43.41 |
| 2018-10-02 | 50.12 |
| 2018-09-28 | 49.68 |
| 2018-09-27 | 50.79 |
| 2018-09-26 | 52.36 |
| 2018-09-24 | 50.79 |
| 2018-09-21 | 53.93 |
| 2018-09-20 | 52.14 |
| 2018-09-19 | 52.14 |
| 2018-09-18 | 48.11 |
| 2018-09-17 | 49.90 |
| 2018-09-14 | 53.26 |
| 2018-09-13 | 51.47 |
| 2018-09-12 | 50.57 |
| 2018-09-11 | 54.37 |
| 2018-09-10 | 54.06 |
| 2018-09-07 | 56.96 |
| 2018-09-06 | 58.07 |
| 2018-09-05 | 63.86 |
| 2018-09-04 | 57.62 |
| 2018-09-03 | 56.51 |
| 2018-08-31 | 56.51 |
| 2018-08-30 | 69.20 |
| 2018-08-29 | 74.32 |
| 2018-08-28 | 70.98 |
| 2018-08-27 | 71.43 |
| 2018-08-24 | 72.76 |
| 2018-08-23 | 76.55 |
| 2018-08-22 | 72.32 |
| 2018-08-21 | 74.99 |
| 2018-08-20 | 61.63 |
| 2018-08-17 | 60.29 |
| 2018-08-16 | 47.38 |
| 2018-08-15 | 42.48 |
| 2018-08-14 | 60.96 |
| 2018-08-13 | 56.96 |
| 2018-08-10 | 61.19 |
| 2018-08-09 | 62.30 |
| 2018-08-08 | 60.29 |
| 2018-08-07 | 62.52 |
| 2018-08-06 | 59.40 |
| 2018-08-03 | 62.74 |
| 2018-08-02 | 84.12 |
| 2018-08-01 | 85.90 |
| 2018-07-31 | 87.23 |
| 2018-07-30 | 84.34 |
| 2018-07-27 | 92.35 |
| 2018-07-26 | 96.14 |
| 2018-07-25 | 95.92 |
| 2018-07-24 | 95.69 |
| 2018-07-23 | 93.69 |
| 2018-07-20 | 119.96 |
| 2018-07-19 | 119.07 |
| 2018-07-18 | 126.19 |
| 2018-07-17 | 121.52 |
| 2018-07-16 | 122.63 |
| 2018-07-13 | 121.07 |
| 2018-07-12 | 126.64 |
| 2018-07-11 | 115.73 |
| 2018-07-10 | 117.07 |
| 2018-07-09 | 117.07 |
| 2018-07-06 | 108.83 |
| 2018-07-05 | 106.82 |
| 2018-07-04 | 114.39 |
| 2018-07-03 | 119.51 |
| 2018-06-29 | 127.97 |
| 2018-06-28 | 112.61 |
| 2018-06-27 | 113.73 |
| 2018-06-26 | 125.30 |
| 2018-06-25 | 129.76 |
| 2018-06-22 | 133.32 |
| 2018-06-21 | 139.11 |
| 2018-06-20 | 140.44 |
| 2018-06-19 | 139.55 |
| 2018-06-15 | 164.49 |
| 2018-06-14 | 171.61 |
| 2018-06-13 | 170.72 |
| 2018-06-12 | 171.17 |
| 2018-06-11 | 172.95 |
| 2018-06-08 | 171.61 |
| 2018-06-07 | 171.61 |
| 2018-06-06 | 168.94 |
| 2018-06-05 | 168.94 |
| 2018-06-04 | 175.62 |
| 2018-06-01 | 177.84 |
| 2018-05-31 | 185.41 |
| 2018-05-30 | 180.52 |
| 2018-05-29 | 176.06 |
| 2018-05-28 | 179.18 |
| 2018-05-25 | 176.51 |
| 2018-05-24 | 154.25 |
| 2018-05-23 | 146.68 |
| 2018-05-21 | 140.44 |
| 2018-05-18 | 145.12 |
| 2018-05-17 | 151.75 |
| 2018-05-16 | 160.60 |
| 2018-05-15 | 153.52 |
| 2018-05-14 | 142.02 |
| 2018-05-11 | 142.02 |
| 2018-05-10 | 144.67 |
| 2018-05-09 | 140.25 |
| 2018-05-08 | 140.69 |
| 2018-05-07 | 143.35 |
| 2018-05-04 | 129.63 |
| 2018-05-03 | 137.15 |
| 2018-05-02 | 135.83 |
| 2018-04-30 | 126.09 |
| 2018-04-27 | 128.75 |
| 2018-04-26 | 123.44 |
| 2018-04-25 | 125.65 |
| 2018-04-24 | 124.76 |
| 2018-04-23 | 121.22 |
| 2018-04-20 | 124.76 |
| 2018-04-19 | 131.40 |
| 2018-04-18 | 118.35 |
| 2018-04-17 | 130.52 |
| 2018-04-16 | 142.02 |
| 2018-04-13 | 142.46 |
| 2018-04-12 | 145.56 |
| 2018-04-11 | 149.54 |
| 2018-04-10 | 147.77 |
| 2018-04-09 | 148.66 |
| 2018-04-06 | 149.10 |
| 2018-04-04 | 134.50 |
| 2018-04-03 | 119.68 |
| 2018-03-29 | 125.21 |
| 2018-03-28 | 133.61 |
| 2018-03-27 | 147.77 |
| 2018-03-26 | 142.02 |
| 2018-03-23 | 138.04 |
| 2018-03-22 | 146.89 |
| 2018-03-21 | 160.16 |
| 2018-03-20 | 187.59 |
| 2018-03-19 | 172.55 |
| 2018-03-16 | 172.11 |
| 2018-03-15 | 180.07 |
| 2018-03-14 | 180.96 |
| 2018-03-13 | 186.71 |
| 2018-03-12 | 185.82 |
| 2018-03-09 | 187.15 |
| 2018-03-08 | 170.34 |
| 2018-03-07 | 164.14 |
| 2018-03-06 | 165.03 |
| 2018-03-05 | 155.74 |
| 2018-03-02 | 164.58 |
| 2018-03-01 | 169.89 |
| 2018-02-28 | 162.37 |
| 2018-02-27 | 160.16 |
| 2018-02-26 | 166.35 |
| 2018-02-23 | 161.93 |
| 2018-02-22 | 167.68 |
| 2018-02-21 | 166.35 |
| 2018-02-20 | 147.77 |
| 2018-02-15 | 149.54 |
| 2018-02-14 | 147.77 |
| 2018-02-13 | 136.27 |
| 2018-02-12 | 112.82 |
| 2018-02-09 | 107.95 |
| 2018-02-08 | 122.99 |
| 2018-02-07 | 118.57 |
| 2018-02-06 | 112.15 |
| 2018-02-05 | 151.75 |
| 2018-02-02 | 169.89 |
| 2018-02-01 | 155.29 |
| 2018-01-31 | 187.59 |
| 2018-01-30 | 216.35 |
| 2018-01-29 | 192.90 |
| 2018-01-26 | 198.65 |
| 2018-01-25 | 200.87 |
| 2018-01-24 | 174.32 |
| 2018-01-23 | 152.20 |
| 2018-01-22 | 113.48 |
| 2018-01-19 | 102.42 |
| 2018-01-18 | 106.18 |
| 2018-01-17 | 104.63 |
| 2018-01-16 | 113.48 |
| 2018-01-15 | 110.16 |
| 2018-01-12 | 117.91 |
| 2018-01-11 | 94.68 |
| 2018-01-10 | 99.10 |
| 2018-01-09 | 88.26 |
| 2018-01-08 | 77.20 |
| 2018-01-05 | 82.51 |
| 2018-01-04 | 76.76 |
| 2018-01-03 | 56.63 |
| 2018-01-02 | 53.97 |
| 2017-12-29 | 51.54 |
| 2017-12-28 | 49.33 |
| 2017-12-27 | 51.98 |
| 2017-12-22 | 54.64 |
| 2017-12-21 | 49.99 |
| 2017-12-20 | 51.54 |
| 2017-12-19 | 50.21 |
| 2017-12-18 | 48.00 |
| 2017-12-15 | 47.56 |
| 2017-12-14 | 38.49 |
| 2017-12-13 | 37.16 |
| 2017-12-12 | 40.48 |
| 2017-12-11 | 38.27 |
| 2017-12-08 | 39.15 |
| 2017-12-07 | 42.47 |
| 2017-12-06 | 40.26 |
| 2017-12-05 | 43.57 |
| 2017-12-04 | 43.35 |
| 2017-12-01 | 46.01 |
| 2017-11-30 | 47.78 |
| 2017-11-29 | 47.78 |
| 2017-11-28 | 52.87 |
| 2017-11-27 | 52.65 |
| 2017-11-24 | 47.78 |
| 2017-11-23 | 50.43 |
| 2017-11-22 | 53.53 |
| 2017-11-21 | 52.20 |
| 2017-11-20 | 52.20 |
| 2017-11-17 | 53.75 |
| 2017-11-16 | 54.19 |
| 2017-11-15 | 52.65 |
| 2017-11-14 | 55.52 |
| 2017-11-13 | 55.74 |
| 2017-11-10 | 56.85 |
| 2017-11-09 | 57.07 |
| 2017-11-08 | 58.18 |
| 2017-11-07 | 56.63 |
| 2017-11-06 | 58.18 |
| 2017-11-03 | 56.85 |
| 2017-11-02 | 54.86 |
| 2017-11-01 | 54.41 |
| 2017-10-31 | 54.64 |
| 2017-10-30 | 47.11 |
| 2017-10-27 | 44.46 |
| 2017-10-26 | 45.79 |
| 2017-10-25 | 47.34 |
| 2017-10-24 | 47.56 |
| 2017-10-23 | 48.22 |
| 2017-10-20 | 47.56 |
| 2017-10-19 | 47.11 |
| 2017-10-18 | 48.66 |
| 2017-10-17 | 48.00 |
| 2017-10-16 | 46.23 |
| 2017-10-13 | 43.57 |
| 2017-10-12 | 43.80 |
| 2017-10-11 | 39.81 |
| 2017-10-10 | 38.27 |
| 2017-10-09 | 37.60 |
| 2017-10-06 | 36.05 |
| 2017-10-04 | 37.38 |
| 2017-10-03 | 36.94 |
| 2017-09-29 | 36.72 |
| 2017-09-28 | 34.73 |
| 2017-09-27 | 37.38 |
| 2017-09-26 | 35.39 |
| 2017-09-25 | 36.94 |
| 2017-09-22 | 35.61 |
| 2017-09-21 | 36.50 |
| 2017-09-20 | 37.16 |
| 2017-09-19 | 35.39 |
| 2017-09-18 | 36.94 |
| 2017-09-15 | 37.38 |
| 2017-09-14 | 35.61 |
| 2017-09-13 | 37.16 |
| 2017-09-12 | 36.94 |
| 2017-09-11 | 36.94 |
| 2017-09-08 | 37.29 |
| 2017-09-07 | 37.51 |
| 2017-09-06 | 36.41 |
| 2017-09-05 | 34.43 |
| 2017-09-04 | 34.21 |
| 2017-09-01 | 36.41 |
| 2017-08-31 | 36.41 |
| 2017-08-30 | 34.65 |
| 2017-08-29 | 34.21 |
| 2017-08-28 | 37.73 |
| 2017-08-25 | 33.99 |
| 2017-08-24 | 38.17 |
| 2017-08-22 | 37.95 |
| 2017-08-21 | 37.07 |
| 2017-08-18 | 36.41 |
| 2017-08-17 | 37.29 |
| 2017-08-16 | 33.55 |
| 2017-08-15 | 35.97 |
| 2017-08-14 | 35.97 |
| 2017-08-11 | 35.31 |
| 2017-08-10 | 35.75 |
| 2017-08-09 | 38.17 |
| 2017-08-08 | 36.63 |
| 2017-08-07 | 37.51 |
| 2017-08-04 | 37.95 |
| 2017-08-03 | 35.31 |
| 2017-08-02 | 36.63 |
| 2017-08-01 | 35.31 |
| 2017-07-31 | 36.19 |
| 2017-07-28 | 38.61 |
| 2017-07-27 | 37.51 |
| 2017-07-26 | 38.39 |
| 2017-07-25 | 37.95 |
| 2017-07-24 | 39.27 |
| 2017-07-21 | 39.05 |
| 2017-07-20 | 37.51 |
| 2017-07-19 | 37.51 |
| 2017-07-18 | 38.39 |
| 2017-07-17 | 37.51 |
| 2017-07-14 | 38.17 |
| 2017-07-13 | 40.37 |
| 2017-07-12 | 42.57 |
| 2017-07-11 | 44.11 |
| 2017-07-10 | 43.45 |
| 2017-07-07 | 44.33 |
| 2017-07-06 | 44.11 |
| 2017-07-05 | 44.55 |
| 2017-07-04 | 46.97 |
| 2017-07-03 | 45.65 |
| 2017-06-30 | 43.45 |
| 2017-06-29 | 45.43 |
| 2017-06-28 | 47.19 |
| 2017-06-27 | 43.23 |
| 2017-06-26 | 47.41 |
| 2017-06-23 | 46.97 |
| 2017-06-22 | 46.31 |
| 2017-06-21 | 47.85 |
| 2017-06-20 | 48.73 |
| 2017-06-19 | 48.07 |
| 2017-06-16 | 48.73 |
| 2017-06-15 | 49.17 |
| 2017-06-14 | 50.93 |
| 2017-06-13 | 49.61 |
| 2017-06-12 | 46.97 |
| 2017-06-09 | 48.73 |
| 2017-06-08 | 49.39 |
| 2017-06-07 | 46.53 |
| 2017-06-06 | 45.21 |
| 2017-06-05 | 47.19 |
| 2017-06-02 | 48.73 |
| 2017-06-01 | 56.43 |
| 2017-05-31 | 59.73 |
| 2017-05-29 | 59.07 |
| 2017-05-26 | 59.95 |
| 2017-05-25 | 63.91 |
| 2017-05-24 | 62.81 |
| 2017-05-23 | 64.13 |
| 2017-05-22 | 62.62 |
| 2017-05-19 | 62.18 |
| 2017-05-18 | 63.27 |
| 2017-05-17 | 63.70 |
| 2017-05-16 | 62.18 |
| 2017-05-15 | 61.53 |
| 2017-05-12 | 65.66 |
| 2017-05-11 | 65.01 |
| 2017-05-10 | 66.10 |
| 2017-05-09 | 67.62 |
| 2017-05-08 | 67.62 |
| 2017-05-05 | 67.41 |
| 2017-05-04 | 68.93 |
| 2017-05-02 | 68.06 |
| 2017-04-28 | 68.06 |
| 2017-04-27 | 69.80 |
| 2017-04-26 | 70.45 |
| 2017-04-25 | 65.23 |
| 2017-04-24 | 65.45 |
| 2017-04-21 | 61.09 |
| 2017-04-20 | 61.09 |
| 2017-04-19 | 57.17 |
| 2017-04-18 | 56.96 |
| 2017-04-13 | 59.57 |
| 2017-04-12 | 58.92 |
| 2017-04-11 | 64.58 |
| 2017-04-10 | 66.10 |
| 2017-04-07 | 66.10 |
| 2017-04-06 | 65.88 |
| 2017-04-05 | 62.83 |
| 2017-04-03 | 63.27 |
| 2017-03-31 | 63.27 |
| 2017-03-30 | 59.79 |
| 2017-03-29 | 54.56 |
| 2017-03-28 | 52.60 |
| 2017-03-27 | 49.55 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 50.21 |
| 2017-03-22 | 50.43 |
| 2017-03-21 | 50.21 |
| 2017-03-20 | 47.81 |
| 2017-03-17 | 48.47 |
| 2017-03-16 | 46.07 |
| 2017-03-15 | 46.07 |
| 2017-03-14 | 46.94 |
| 2017-03-13 | 42.37 |
| 2017-03-10 | 38.02 |
| 2017-03-09 | 38.45 |
| 2017-03-08 | 41.50 |
| 2017-03-07 | 40.19 |
| 2017-03-06 | 39.32 |
| 2017-03-03 | 37.80 |
| 2017-03-02 | 40.63 |
| 2017-03-01 | 41.50 |
| 2017-02-28 | 40.41 |
| 2017-02-27 | 43.02 |
| 2017-02-24 | 42.59 |
| 2017-02-23 | 43.89 |
| 2017-02-22 | 45.85 |
| 2017-02-21 | 46.94 |
| 2017-02-20 | 46.07 |
| 2017-02-17 | 47.38 |
| 2017-02-16 | 48.47 |
| 2017-02-15 | 47.60 |
| 2017-02-14 | 47.38 |
| 2017-02-13 | 48.47 |
| 2017-02-10 | 51.51 |
| 2017-02-09 | 50.21 |
| 2017-02-08 | 49.77 |
| 2017-02-07 | 49.99 |
| 2017-02-06 | 46.94 |
| 2017-02-03 | 44.77 |
| 2017-02-02 | 44.55 |
| 2017-02-01 | 46.72 |
| 2017-01-27 | 48.47 |
| 2017-01-26 | 48.90 |
| 2017-01-25 | 49.34 |
| 2017-01-24 | 48.25 |
| 2017-01-23 | 48.03 |
| 2017-01-20 | 48.47 |
| 2017-01-19 | 45.42 |
| 2017-01-18 | 43.46 |
| 2017-01-17 | 42.15 |
| 2017-01-16 | 41.50 |
| 2017-01-13 | 41.06 |
| 2017-01-12 | 41.06 |
| 2017-01-11 | 41.50 |
| 2017-01-10 | 39.54 |
| 2017-01-09 | 39.11 |
| 2017-01-06 | 40.63 |
| 2017-01-05 | 40.19 |
| 2017-01-04 | 37.58 |
| 2017-01-03 | 38.23 |
| 2016-12-30 | 36.71 |
| 2016-12-29 | 35.84 |
| 2016-12-28 | 36.71 |
| 2016-12-23 | 37.15 |
| 2016-12-22 | 37.15 |
| 2016-12-21 | 37.58 |
| 2016-12-20 | 36.71 |
| 2016-12-19 | 42.59 |
| 2016-12-16 | 45.85 |
| 2016-12-15 | 45.64 |
| 2016-12-14 | 46.51 |
| 2016-12-13 | 44.98 |
| 2016-12-12 | 45.85 |
| 2016-12-09 | 48.47 |
| 2016-12-08 | 50.21 |
| 2016-12-07 | 51.30 |
| 2016-12-06 | 49.77 |
| 2016-12-05 | 48.68 |
| 2016-12-02 | 48.47 |
| 2016-12-01 | 50.86 |
| 2016-11-30 | 49.12 |
| 2016-11-29 | 45.85 |
| 2016-11-28 | 46.94 |
| 2016-11-25 | 47.16 |
| 2016-11-24 | 44.98 |
| 2016-11-23 | 48.03 |
| 2016-11-22 | 52.38 |
| 2016-11-21 | 52.82 |
| 2016-11-18 | 53.47 |
| 2016-11-17 | 52.38 |
| 2016-11-16 | 50.21 |
| 2016-11-15 | 53.69 |
| 2016-11-14 | 52.17 |
| 2016-11-11 | 52.82 |
| 2016-11-10 | 54.34 |
| 2016-11-09 | 50.21 |
| 2016-11-08 | 50.64 |
| 2016-11-07 | 46.94 |
| 2016-11-04 | 44.33 |
| 2016-11-03 | 47.38 |
| 2016-11-02 | 44.11 |
| 2016-11-01 | 46.72 |
| 2016-10-31 | 46.51 |
| 2016-10-28 | 46.94 |
| 2016-10-27 | 48.47 |
| 2016-10-26 | 48.47 |
| 2016-10-25 | 51.73 |
| 2016-10-24 | 52.82 |
| 2016-10-20 | 52.38 |
| 2016-10-19 | 52.38 |
| 2016-10-18 | 54.78 |
| 2016-10-17 | 55.87 |
| 2016-10-14 | 57.17 |
| 2016-10-13 | 56.96 |
| 2016-10-12 | 58.48 |
| 2016-10-11 | 58.04 |
| 2016-10-07 | 58.04 |
| 2016-10-06 | 59.79 |
| 2016-10-05 | 57.83 |
| 2016-10-04 | 57.61 |
| 2016-10-03 | 59.13 |
| 2016-09-30 | 58.26 |
| 2016-09-29 | 55.21 |
| 2016-09-28 | 56.09 |
| 2016-09-27 | 55.43 |
| 2016-09-26 | 60.00 |
| 2016-09-23 | 57.39 |
| 2016-09-22 | 58.04 |
| 2016-09-21 | 60.00 |
| 2016-09-20 | 56.96 |
| 2016-09-19 | 59.35 |
| 2016-09-15 | 58.70 |
| 2016-09-14 | 52.60 |
| 2016-09-13 | 54.13 |
| 2016-09-12 | 50.21 |
| 2016-09-09 | 55.58 |
| 2016-09-08 | 57.10 |
| 2016-09-07 | 63.82 |
| 2016-09-06 | 66.85 |
| 2016-09-05 | 61.00 |
| 2016-09-02 | 48.43 |
| 2016-09-01 | 39.12 |
| 2016-08-31 | 38.68 |
| 2016-08-30 | 36.95 |
| 2016-08-29 | 38.25 |
| 2016-08-26 | 39.77 |
| 2016-08-25 | 43.02 |
| 2016-08-24 | 41.93 |
| 2016-08-23 | 40.42 |
| 2016-08-22 | 36.73 |
| 2016-08-19 | 34.35 |
| 2016-08-18 | 35.65 |
| 2016-08-17 | 35.00 |
| 2016-08-16 | 34.78 |
| 2016-08-15 | 36.30 |
| 2016-08-12 | 39.33 |
| 2016-08-11 | 38.25 |
| 2016-08-10 | 38.25 |
| 2016-08-09 | 38.47 |
| 2016-08-08 | 36.08 |
| 2016-08-05 | 34.35 |
| 2016-08-04 | 31.97 |
| 2016-08-03 | 31.53 |
| 2016-08-01 | 33.48 |
| 2016-07-29 | 31.75 |
| 2016-07-28 | 34.78 |
| 2016-07-27 | 35.00 |
| 2016-07-26 | 35.87 |
| 2016-07-25 | 37.82 |
| 2016-07-22 | 36.08 |
| 2016-07-21 | 38.47 |
| 2016-07-20 | 34.13 |
| 2016-07-19 | 33.48 |
| 2016-07-18 | 31.97 |
| 2016-07-15 | 33.27 |
| 2016-07-14 | 33.48 |
| 2016-07-13 | 32.62 |
| 2016-07-12 | 34.35 |
| 2016-07-11 | 21.56 |
| 2016-07-08 | 21.78 |
| 2016-07-07 | 21.35 |
| 2016-07-06 | 21.35 |
| 2016-07-05 | 25.68 |
| 2016-07-04 | 27.63 |
| 2016-06-30 | 24.38 |
| 2016-06-29 | 18.75 |
| 2016-06-28 | 17.66 |
| 2016-06-27 | 19.40 |
| 2016-06-24 | 18.96 |
| 2016-06-23 | 23.08 |
| 2016-06-22 | 25.03 |
| 2016-06-21 | 25.68 |
| 2016-06-20 | 26.98 |
| 2016-06-17 | 24.16 |
| 2016-06-16 | 22.21 |
| 2016-06-15 | 27.41 |
| 2016-06-14 | 27.63 |
| 2016-06-13 | 27.85 |
| 2016-06-10 | 31.75 |
| 2016-06-08 | 37.17 |
| 2016-06-07 | 40.63 |
| 2016-06-06 | 40.42 |
| 2016-06-03 | 44.97 |
| 2016-06-02 | 44.97 |
| 2016-06-01 | 44.10 |
| 2016-05-31 | 39.98 |
| 2016-05-30 | 36.52 |
| 2016-05-27 | 38.68 |
| 2016-05-26 | 40.42 |
| 2016-05-25 | 30.23 |
| 2016-05-24 | 30.67 |
| 2016-05-23 | 28.93 |
| 2016-05-20 | 32.62 |
| 2016-05-19 | 28.63 |
| 2016-05-18 | 28.84 |
| 2016-05-17 | 29.48 |
| 2016-05-16 | 29.06 |
| 2016-05-13 | 27.34 |
| 2016-05-12 | 26.27 |
| 2016-05-11 | 27.56 |
| 2016-05-10 | 27.13 |
| 2016-05-09 | 26.70 |
| 2016-05-06 | 30.98 |
| 2016-05-05 | 32.05 |
| 2016-05-04 | 32.69 |
| 2016-05-03 | 35.48 |
| 2016-04-29 | 34.62 |
| 2016-04-28 | 32.48 |
| 2016-04-27 | 36.12 |
| 2016-04-26 | 41.04 |
| 2016-04-25 | 46.61 |
| 2016-04-22 | 41.47 |
| 2016-04-21 | 41.90 |
| 2016-04-20 | 35.69 |
| 2016-04-19 | 34.19 |
| 2016-04-18 | 26.27 |
| 2016-04-15 | 28.41 |
| 2016-04-14 | 25.63 |
| 2016-04-13 | 25.85 |
| 2016-04-12 | 25.85 |
| 2016-04-11 | 18.36 |
| 2016-04-08 | 14.29 |
| 2016-04-07 | 14.93 |
| 2016-04-06 | 13.86 |
| 2016-04-05 | 15.57 |
| 2016-04-01 | 15.79 |
| 2016-03-31 | 16.43 |
| 2016-03-30 | 12.36 |
| 2016-03-29 | 20.07 |
| 2016-03-24 | 29.91 |
| 2016-03-23 | 27.13 |
| 2016-03-22 | 26.27 |
| 2016-03-21 | 31.62 |
| 2016-03-18 | 29.27 |
| 2016-03-17 | 26.92 |
| 2016-03-16 | 26.70 |
| 2016-03-15 | 28.41 |
| 2016-03-14 | 34.84 |
| 2016-03-11 | 34.62 |
| 2016-03-10 | 32.48 |
| 2016-03-09 | 21.14 |
| 2016-03-08 | 23.06 |
| 2016-03-07 | 21.99 |
| 2016-03-04 | 21.99 |
| 2016-03-03 | 21.78 |
| 2016-03-02 | 31.62 |
| 2016-03-01 | 36.98 |
| 2016-02-29 | 41.47 |
| 2016-02-26 | 41.47 |
| 2016-02-25 | 44.47 |
| 2016-02-24 | 51.31 |
| 2016-02-23 | 52.17 |
| 2016-02-22 | 50.67 |
| 2016-02-19 | 48.10 |
| 2016-02-18 | 47.25 |
| 2016-02-17 | 47.68 |
| 2016-02-16 | 47.25 |
| 2016-02-15 | 47.25 |
| 2016-02-12 | 50.46 |
| 2016-02-11 | 45.96 |
| 2016-02-05 | 51.53 |
| 2016-02-04 | 54.10 |
| 2016-02-03 | 52.17 |
| 2016-02-02 | 52.17 |
| 2016-02-01 | 50.03 |
| 2016-01-29 | 52.81 |
| 2016-01-28 | 49.82 |
| 2016-01-27 | 48.96 |
| 2016-01-26 | 47.03 |
| 2016-01-25 | 51.53 |
| 2016-01-22 | 56.24 |
| 2016-01-21 | 54.31 |
| 2016-01-20 | 60.95 |
| 2016-01-19 | 71.01 |
| 2016-01-18 | 71.22 |
| 2016-01-15 | 71.43 |
| 2016-01-14 | 78.71 |
| 2016-01-13 | 80.85 |
| 2016-01-12 | 78.07 |
| 2016-01-11 | 79.78 |
| 2016-01-08 | 91.98 |
| 2016-01-07 | 92.62 |
| 2016-01-06 | 99.04 |
| 2016-01-05 | 99.04 |
| 2016-01-04 | 99.68 |
| 2015-12-31 | 107.60 |
| 2015-12-30 | 100.54 |
| 2015-12-29 | 97.54 |
| 2015-12-28 | 93.91 |
| 2015-12-24 | 99.04 |
| 2015-12-23 | 96.90 |
| 2015-12-22 | 92.62 |
| 2015-12-21 | 94.76 |
| 2015-12-18 | 98.19 |
| 2015-12-17 | 91.12 |
| 2015-12-16 | 97.97 |
| 2015-12-15 | 91.34 |
| 2015-12-14 | 94.76 |
| 2015-12-11 | 94.12 |
| 2015-12-10 | 91.12 |
| 2015-12-09 | 84.06 |
| 2015-12-08 | 85.77 |
| 2015-12-07 | 83.42 |
| 2015-12-04 | 84.06 |
| 2015-12-03 | 84.06 |
| 2015-12-02 | 82.13 |
| 2015-12-01 | 76.78 |
| 2015-11-30 | 75.07 |
| 2015-11-27 | 77.64 |
| 2015-11-26 | 82.13 |
| 2015-11-25 | 85.77 |
| 2015-11-24 | 91.12 |
| 2015-11-23 | 93.91 |
| 2015-11-20 | 94.98 |
| 2015-11-19 | 103.32 |
| 2015-11-18 | 102.04 |
| 2015-11-17 | 108.67 |
| 2015-11-16 | 107.18 |
| 2015-11-13 | 111.46 |
| 2015-11-12 | 115.74 |
| 2015-11-11 | 114.88 |
| 2015-11-10 | 114.02 |
| 2015-11-09 | 118.30 |
| 2015-11-06 | 122.58 |
| 2015-11-05 | 116.59 |
| 2015-11-04 | 114.02 |
| 2015-11-03 | 114.02 |
| 2015-11-02 | 116.16 |
| 2015-10-30 | 114.88 |
| 2015-10-29 | 111.88 |
| 2015-10-28 | 114.02 |
| 2015-10-27 | 116.59 |
| 2015-10-26 | 126.01 |
| 2015-10-23 | 131.15 |
| 2015-10-22 | 130.72 |
| 2015-10-20 | 131.15 |
| 2015-10-19 | 124.73 |
| 2015-10-16 | 111.67 |
| 2015-10-15 | 111.88 |
| 2015-10-14 | 114.02 |
| 2015-10-13 | 115.74 |
| 2015-10-12 | 114.45 |
| 2015-10-09 | 115.74 |
| 2015-10-08 | 115.31 |
| 2015-10-07 | 119.59 |
| 2015-10-06 | 119.59 |
| 2015-10-05 | 117.02 |
| 2015-10-02 | 114.02 |
| 2015-09-30 | 113.81 |
| 2015-09-29 | 112.53 |
| 2015-09-25 | 119.59 |
| 2015-09-24 | 116.59 |
| 2015-09-23 | 118.30 |
| 2015-09-22 | 119.16 |
| 2015-09-21 | 114.88 |
| 2015-09-18 | 117.02 |
| 2015-09-17 | 118.73 |
| 2015-09-16 | 111.24 |
| 2015-09-15 | 108.89 |
| 2015-09-14 | 114.02 |
| 2015-09-11 | 110.60 |
| 2015-09-10 | 109.11 |
| 2015-09-09 | 108.04 |
| 2015-09-08 | 112.09 |
| 2015-09-07 | 113.80 |
| 2015-09-04 | 114.65 |
| 2015-09-02 | 115.51 |
| 2015-09-01 | 117.64 |
| 2015-08-31 | 132.15 |
| 2015-08-28 | 134.28 |
| 2015-08-27 | 135.14 |
| 2015-08-26 | 125.32 |
| 2015-08-25 | 124.04 |
| 2015-08-24 | 115.93 |
| 2015-08-21 | 127.46 |
| 2015-08-20 | 134.71 |
| 2015-08-19 | 147.94 |
| 2015-08-18 | 162.45 |
| 2015-08-17 | 170.56 |
| 2015-08-14 | 163.30 |
| 2015-08-13 | 168.42 |
| 2015-08-12 | 166.29 |
| 2015-08-11 | 166.72 |
| 2015-08-10 | 166.72 |
| 2015-08-07 | 169.28 |
| 2015-08-06 | 165.44 |
| 2015-08-05 | 169.28 |
| 2015-08-04 | 172.69 |
| 2015-08-03 | 170.56 |
| 2015-07-31 | 178.24 |
| 2015-07-30 | 177.39 |
| 2015-07-29 | 173.97 |
| 2015-07-28 | 160.32 |
| 2015-07-27 | 162.45 |
| 2015-07-24 | 166.72 |
| 2015-07-23 | 164.16 |
| 2015-07-22 | 164.16 |
| 2015-07-21 | 167.14 |
| 2015-07-20 | 166.29 |
| 2015-07-17 | 162.45 |
| 2015-07-16 | 164.16 |
| 2015-07-15 | 164.58 |
| 2015-07-14 | 165.44 |
| 2015-07-13 | 166.72 |
| 2015-07-10 | 164.16 |
| 2015-07-09 | 162.02 |
| 2015-07-08 | 110.60 |
| 2015-07-07 | 123.62 |
| 2015-07-06 | 141.54 |
| 2015-07-03 | 163.30 |
| 2015-07-02 | 173.97 |
| 2015-06-30 | 174.83 |
| 2015-06-29 | 178.67 |
| 2015-06-26 | 186.77 |
| 2015-06-25 | 195.31 |
| 2015-06-24 | 197.87 |
| 2015-06-23 | 199.15 |
| 2015-06-22 | 197.87 |
| 2015-06-19 | 198.30 |
| 2015-06-18 | 200.00 |
| 2015-06-17 | 198.30 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 190.19 |
| 2015-06-12 | 188.05 |
| 2015-06-11 | 179.52 |
| 2015-06-10 | 179.52 |
| 2015-06-09 | 190.61 |
| 2015-06-08 | 196.16 |
| 2015-06-05 | 195.74 |
| 2015-06-04 | 195.31 |
| 2015-06-03 | 203.84 |
| 2015-06-02 | 188.91 |
| 2015-06-01 | 194.03 |
| 2015-05-29 | 192.32 |
| 2015-05-28 | 220.06 |
| 2015-05-27 | 222.19 |
| 2015-05-26 | 226.46 |
| 2015-05-22 | 220.06 |
| 2015-05-21 | 219.21 |
| 2015-05-20 | 222.19 |
| 2015-05-19 | 220.06 |
| 2015-05-18 | 217.50 |
| 2015-05-15 | 205.55 |
| 2015-05-14 | 204.14 |
| 2015-05-13 | 197.77 |
| 2015-05-12 | 199.47 |
| 2015-05-11 | 196.50 |
| 2015-05-08 | 197.35 |
| 2015-05-07 | 197.77 |
| 2015-05-06 | 192.25 |
| 2015-05-05 | 198.62 |
| 2015-05-04 | 206.69 |
| 2015-04-30 | 205.42 |
| 2015-04-29 | 210.09 |
| 2015-04-28 | 218.59 |
| 2015-04-27 | 217.31 |
| 2015-04-24 | 217.74 |
| 2015-04-23 | 212.21 |
| 2015-04-22 | 196.92 |
| 2015-04-21 | 188.85 |
| 2015-04-20 | 188.00 |
| 2015-04-17 | 187.15 |
| 2015-04-16 | 186.30 |
| 2015-04-15 | 188.00 |
| 2015-04-14 | 201.59 |
| 2015-04-13 | 201.59 |
| 2015-04-10 | 183.75 |
| 2015-04-09 | 175.26 |
| 2015-04-08 | 150.62 |
| 2015-04-02 | 144.25 |
| 2015-04-01 | 144.25 |
| 2015-03-31 | 137.88 |
| 2015-03-30 | 125.13 |
| 2015-03-27 | 129.81 |
| 2015-03-26 | 139.15 |
| 2015-03-25 | 144.25 |
| 2015-03-24 | 139.58 |
| 2015-03-23 | 139.15 |
| 2015-03-20 | 138.30 |
| 2015-03-19 | 138.30 |
| 2015-03-18 | 134.05 |
| 2015-03-17 | 138.30 |
| 2015-03-16 | 132.35 |
| 2015-03-13 | 131.51 |
| 2015-03-12 | 129.38 |
| 2015-03-11 | 128.11 |
| 2015-03-10 | 137.88 |
| 2015-03-09 | 139.15 |
| 2015-03-06 | 145.95 |
| 2015-03-05 | 146.37 |
| 2015-03-04 | 148.50 |
| 2015-03-03 | 146.37 |
| 2015-03-02 | 144.25 |
| 2015-02-27 | 138.30 |
| 2015-02-26 | 129.38 |
| 2015-02-25 | 134.48 |
| 2015-02-24 | 133.20 |
| 2015-02-23 | 131.93 |
| 2015-02-18 | 127.68 |
| 2015-02-17 | 127.68 |
| 2015-02-16 | 119.19 |
| 2015-02-13 | 120.04 |
| 2015-02-12 | 119.61 |
| 2015-02-11 | 131.51 |
| 2015-02-10 | 140.43 |
| 2015-02-09 | 140.43 |
| 2015-02-06 | 143.82 |
| 2015-02-05 | 145.52 |
| 2015-02-04 | 151.47 |
| 2015-02-03 | 159.12 |
| 2015-02-02 | 154.87 |
| 2015-01-30 | 148.50 |
| 2015-01-29 | 146.37 |
| 2015-01-28 | 139.58 |
| 2015-01-27 | 140.00 |
| 2015-01-26 | 139.15 |
| 2015-01-23 | 139.15 |
| 2015-01-22 | 138.30 |
| 2015-01-21 | 135.75 |
| 2015-01-20 | 134.05 |
| 2015-01-19 | 133.63 |
| 2015-01-16 | 131.08 |
| 2015-01-15 | 131.51 |
| 2015-01-14 | 132.78 |
| 2015-01-13 | 138.30 |
| 2015-01-12 | 138.73 |
| 2015-01-09 | 137.45 |
| 2015-01-08 | 128.53 |
| 2015-01-07 | 126.83 |
| 2015-01-06 | 130.66 |
| 2015-01-05 | 128.96 |
| 2015-01-02 | 134.05 |
| 2014-12-31 | 140.85 |
| 2014-12-30 | 129.38 |
| 2014-12-29 | 125.56 |
| 2014-12-24 | 131.51 |
| 2014-12-23 | 122.16 |
| 2014-12-22 | 125.13 |
| 2014-12-19 | 125.13 |
| 2014-12-18 | 125.98 |
| 2014-12-17 | 123.86 |
| 2014-12-16 | 126.83 |
| 2014-12-15 | 128.96 |
| 2014-12-12 | 129.81 |
| 2014-12-11 | 137.45 |
| 2014-12-10 | 145.52 |
| 2014-12-09 | 128.11 |
| 2014-12-08 | 135.33 |
| 2014-12-05 | 142.55 |
| 2014-12-04 | 142.55 |
| 2014-12-03 | 142.12 |
| 2014-12-02 | 148.50 |
| 2014-12-01 | 139.58 |
| 2014-11-28 | 150.62 |
| 2014-11-27 | 142.12 |
| 2014-11-26 | 140.85 |
| 2014-11-25 | 152.32 |
| 2014-11-24 | 159.97 |
| 2014-11-21 | 161.24 |
| 2014-11-20 | 171.01 |
| 2014-11-19 | 171.43 |
| 2014-11-18 | 160.82 |
| 2014-11-17 | 156.14 |
| 2014-11-14 | 169.74 |
| 2014-11-13 | 165.06 |
| 2014-11-12 | 154.87 |
| 2014-11-11 | 152.32 |
| 2014-11-10 | 150.62 |
| 2014-11-07 | 137.88 |
| 2014-11-06 | 126.41 |
| 2014-11-05 | 120.04 |
| 2014-11-04 | 127.26 |
| 2014-11-03 | 128.53 |
| 2014-10-31 | 125.56 |
| 2014-10-30 | 124.71 |
| 2014-10-29 | 123.86 |
| 2014-10-28 | 118.76 |
| 2014-10-27 | 123.01 |
| 2014-10-24 | 118.34 |
| 2014-10-23 | 111.33 |
| 2014-10-22 | 110.48 |
| 2014-10-21 | 107.08 |
| 2014-10-20 | 104.11 |
| 2014-10-17 | 109.42 |
| 2014-10-16 | 105.81 |
| 2014-10-15 | 106.02 |
| 2014-10-14 | 108.99 |
| 2014-10-13 | 110.05 |
| 2014-10-10 | 111.97 |
| 2014-10-09 | 111.33 |
| 2014-10-08 | 115.36 |
| 2014-10-07 | 119.61 |
| 2014-10-06 | 116.64 |
| 2014-10-03 | 121.74 |
| 2014-09-30 | 115.79 |
| 2014-09-29 | 119.19 |
| 2014-09-26 | 121.74 |
| 2014-09-25 | 120.04 |
| 2014-09-24 | 123.86 |
| 2014-09-23 | 123.43 |
| 2014-09-22 | 123.01 |
| 2014-09-19 | 123.43 |
| 2014-09-18 | 124.71 |
| 2014-09-17 | 123.43 |
| 2014-09-16 | 122.58 |
| 2014-09-15 | 125.56 |
| 2014-09-12 | 124.14 |
| 2014-09-11 | 120.32 |
| 2014-09-10 | 120.32 |
| 2014-09-08 | 123.71 |
| 2014-09-05 | 122.44 |
| 2014-09-04 | 126.25 |
| 2014-09-03 | 126.68 |
| 2014-09-02 | 122.86 |
| 2014-09-01 | 124.14 |
| 2014-08-29 | 121.17 |
| 2014-08-28 | 116.09 |
| 2014-08-27 | 120.32 |
| 2014-08-26 | 129.22 |
| 2014-08-25 | 133.03 |
| 2014-08-22 | 130.91 |
| 2014-08-21 | 133.03 |
| 2014-08-20 | 129.22 |
| 2014-08-19 | 119.90 |
| 2014-08-18 | 113.97 |
| 2014-08-15 | 112.70 |
| 2014-08-14 | 113.97 |
| 2014-08-13 | 113.54 |
| 2014-08-12 | 112.27 |
| 2014-08-11 | 113.54 |
| 2014-08-08 | 111.85 |
| 2014-08-07 | 111.64 |
| 2014-08-06 | 111.64 |
| 2014-08-05 | 112.27 |
| 2014-08-04 | 115.24 |
| 2014-08-01 | 115.24 |
| 2014-07-31 | 112.70 |
| 2014-07-30 | 114.39 |
| 2014-07-29 | 110.58 |
| 2014-07-28 | 108.88 |
| 2014-07-25 | 111.85 |
| 2014-07-24 | 110.79 |
| 2014-07-23 | 117.78 |
| 2014-07-22 | 124.14 |
| 2014-07-21 | 122.44 |
| 2014-07-18 | 120.75 |
| 2014-07-17 | 120.32 |
| 2014-07-16 | 119.05 |
| 2014-07-15 | 112.27 |
| 2014-07-14 | 113.54 |
| 2014-07-11 | 119.47 |
| 2014-07-10 | 111.21 |
| 2014-07-09 | 112.27 |
| 2014-07-08 | 113.12 |
| 2014-07-07 | 113.12 |
| 2014-07-04 | 111.85 |
| 2014-07-03 | 112.27 |
| 2014-07-02 | 111.64 |
| 2014-06-30 | 111.64 |
| 2014-06-27 | 110.79 |
| 2014-06-26 | 112.27 |
| 2014-06-25 | 113.12 |
| 2014-06-24 | 100.62 |
| 2014-06-23 | 96.59 |
| 2014-06-20 | 94.90 |
| 2014-06-19 | 94.90 |
| 2014-06-18 | 95.96 |
| 2014-06-17 | 98.08 |
| 2014-06-16 | 95.96 |
| 2014-06-13 | 91.30 |
| 2014-06-12 | 87.49 |
| 2014-06-11 | 87.91 |
| 2014-06-10 | 87.27 |
| 2014-06-09 | 87.27 |
| 2014-06-06 | 87.27 |
| 2014-06-05 | 88.12 |
| 2014-06-04 | 88.33 |
| 2014-06-03 | 89.18 |
| 2014-05-30 | 90.24 |
| 2014-05-29 | 85.79 |
| 2014-05-28 | 87.27 |
| 2014-05-27 | 88.12 |
| 2014-05-26 | 84.31 |
| 2014-05-23 | 79.44 |
| 2014-05-22 | 77.95 |
| 2014-05-21 | 77.95 |
| 2014-05-20 | 76.47 |
| 2014-05-19 | 75.83 |
| 2014-05-16 | 77.10 |
| 2014-05-15 | 77.49 |
| 2014-05-14 | 77.28 |
| 2014-05-13 | 77.07 |
| 2014-05-12 | 77.49 |
| 2014-05-09 | 83.59 |
| 2014-05-08 | 84.86 |
| 2014-05-07 | 84.86 |
| 2014-05-05 | 84.86 |
| 2014-05-02 | 83.80 |
| 2014-04-30 | 83.17 |
| 2014-04-29 | 84.64 |
| 2014-04-28 | 88.43 |
| 2014-04-25 | 88.43 |
| 2014-04-24 | 84.22 |
| 2014-04-23 | 84.64 |
| 2014-04-22 | 84.43 |
| 2014-04-17 | 85.28 |
| 2014-04-16 | 85.91 |
| 2014-04-15 | 89.49 |
| 2014-04-14 | 89.49 |
| 2014-04-11 | 85.28 |
| 2014-04-10 | 84.22 |
| 2014-04-09 | 85.28 |
| 2014-04-08 | 86.12 |
| 2014-04-07 | 91.17 |
| 2014-04-04 | 90.12 |
| 2014-04-03 | 91.38 |
| 2014-04-02 | 91.38 |
| 2014-04-01 | 91.59 |
| 2014-03-31 | 89.49 |
| 2014-03-28 | 89.28 |
| 2014-03-27 | 88.43 |
| 2014-03-26 | 85.07 |
| 2014-03-25 | 80.43 |
| 2014-03-24 | 81.91 |
| 2014-03-21 | 72.64 |
| 2014-03-20 | 66.54 |
| 2014-03-19 | 69.70 |
| 2014-03-18 | 71.17 |
| 2014-03-17 | 68.43 |
| 2014-03-14 | 67.59 |
| 2014-03-13 | 66.96 |
| 2014-03-12 | 64.22 |
| 2014-03-11 | 66.12 |
| 2014-03-10 | 66.33 |
| 2014-03-07 | 68.43 |
| 2014-03-06 | 68.43 |
| 2014-03-05 | 70.33 |
| 2014-03-04 | 71.59 |
| 2014-03-03 | 65.49 |
| 2014-02-28 | 66.33 |
| 2014-02-27 | 66.96 |
| 2014-02-26 | 66.33 |
| 2014-02-25 | 67.38 |
| 2014-02-24 | 68.85 |
| 2014-02-21 | 69.06 |
| 2014-02-20 | 70.54 |
| 2014-02-19 | 70.54 |
| 2014-02-18 | 68.43 |
| 2014-02-17 | 71.59 |
| 2014-02-14 | 69.06 |
| 2014-02-13 | 67.59 |
| 2014-02-12 | 70.54 |
| 2014-02-11 | 70.96 |
| 2014-02-10 | 70.54 |
| 2014-02-07 | 60.01 |
| 2014-02-06 | 62.12 |
| 2014-02-05 | 55.59 |
| 2014-02-04 | 51.80 |
| 2014-01-30 | 53.91 |
| 2014-01-29 | 54.96 |
| 2014-01-28 | 50.54 |
| 2014-01-27 | 50.75 |
| 2014-01-24 | 50.54 |
| 2014-01-23 | 50.75 |
| 2014-01-22 | 49.69 |
| 2014-01-21 | 50.96 |
| 2014-01-20 | 51.59 |
| 2014-01-17 | 55.80 |
| 2014-01-16 | 55.80 |
| 2014-01-15 | 54.75 |
| 2014-01-14 | 53.27 |
| 2014-01-13 | 54.75 |
| 2014-01-10 | 55.80 |
| 2014-01-09 | 56.43 |
| 2014-01-08 | 56.85 |
| 2014-01-07 | 54.54 |
| 2014-01-06 | 52.64 |
| 2014-01-03 | 55.59 |
| 2014-01-02 | 55.80 |
| 2013-12-31 | 54.75 |
| 2013-12-30 | 53.70 |
| 2013-12-27 | 51.59 |
| 2013-12-24 | 45.91 |
| 2013-12-23 | 45.27 |
| 2013-12-20 | 45.27 |
| 2013-12-19 | 47.38 |
| 2013-12-18 | 47.38 |
| 2013-12-17 | 46.96 |
| 2013-12-16 | 47.80 |
| 2013-12-13 | 48.43 |
| 2013-12-12 | 49.69 |
| 2013-12-11 | 50.33 |
| 2013-12-10 | 49.48 |
| 2013-12-09 | 49.27 |
| 2013-12-06 | 48.85 |
| 2013-12-05 | 52.64 |
| 2013-12-04 | 52.64 |
| 2013-12-03 | 52.64 |
| 2013-12-02 | 54.12 |
| 2013-11-29 | 54.54 |
| 2013-11-28 | 54.33 |
| 2013-11-27 | 54.96 |
| 2013-11-26 | 53.91 |
| 2013-11-25 | 52.85 |
| 2013-11-22 | 51.59 |
| 2013-11-21 | 51.59 |
| 2013-11-20 | 55.80 |
| 2013-11-19 | 55.80 |
| 2013-11-18 | 55.59 |
| 2013-11-15 | 54.54 |
| 2013-11-14 | 55.59 |
| 2013-11-13 | 54.75 |
| 2013-11-12 | 55.80 |
| 2013-11-11 | 54.75 |
| 2013-11-08 | 53.06 |
| 2013-11-07 | 54.75 |
| 2013-11-06 | 54.54 |
| 2013-11-05 | 52.64 |
| 2013-11-04 | 50.75 |
| 2013-11-01 | 49.48 |
| 2013-10-31 | 51.38 |
| 2013-10-30 | 51.38 |
| 2013-10-29 | 51.59 |
| 2013-10-28 | 47.17 |
| 2013-10-25 | 47.38 |
| 2013-10-24 | 45.91 |
| 2013-10-23 | 53.48 |
| 2013-10-22 | 56.64 |
| 2013-10-21 | 54.75 |
| 2013-10-18 | 47.59 |
| 2013-10-17 | 44.43 |
| 2013-10-16 | 40.22 |
| 2013-10-15 | 38.96 |
| 2013-10-11 | 40.64 |
| 2013-10-10 | 40.22 |
| 2013-10-09 | 38.54 |
| 2013-10-08 | 38.96 |
| 2013-10-07 | 38.96 |
| 2013-10-04 | 40.64 |
| 2013-10-03 | 40.22 |
| 2013-10-02 | 40.64 |
| 2013-09-30 | 36.85 |
| 2013-09-27 | 38.12 |
| 2013-09-26 | 40.22 |
| 2013-09-25 | 36.01 |
| 2013-09-24 | 34.75 |
| 2013-09-23 | 35.38 |
| 2013-09-19 | 35.17 |
| 2013-09-18 | 34.33 |
| 2013-09-17 | 33.48 |
| 2013-09-16 | 33.06 |
| 2013-09-13 | 32.58 |
| 2013-09-12 | 30.48 |
| 2013-09-11 | 34.26 |
| 2013-09-10 | 34.26 |
| 2013-09-09 | 34.26 |
| 2013-09-06 | 33.21 |
| 2013-09-05 | 33.00 |
| 2013-09-04 | 33.21 |
| 2013-09-03 | 35.30 |
| 2013-09-02 | 33.63 |
| 2013-08-30 | 34.05 |
| 2013-08-29 | 35.30 |
| 2013-08-28 | 30.06 |
| 2013-08-27 | 29.85 |
| 2013-08-26 | 29.85 |
| 2013-08-23 | 28.38 |
| 2013-08-22 | 25.24 |
| 2013-08-21 | 28.38 |
| 2013-08-20 | 31.95 |
| 2013-08-19 | 30.06 |
| 2013-08-16 | 30.06 |
| 2013-08-15 | 30.90 |
| 2013-08-13 | 29.85 |
| 2013-08-12 | 33.00 |
| 2013-08-09 | 33.42 |
| 2013-08-08 | 32.37 |
| 2013-08-07 | 33.42 |
| 2013-08-06 | 34.68 |
| 2013-08-05 | 34.26 |
| 2013-08-02 | 34.05 |
| 2013-08-01 | 33.84 |
| 2013-07-31 | 34.05 |
| 2013-07-30 | 28.17 |
| 2013-07-29 | 27.96 |
| 2013-07-26 | 27.96 |
| 2013-07-25 | 29.01 |
| 2013-07-24 | 26.49 |
| 2013-07-23 | 24.40 |
| 2013-07-22 | 24.61 |
| 2013-07-19 | 28.59 |
| 2013-07-18 | 28.59 |
| 2013-07-17 | 28.38 |
| 2013-07-16 | 28.59 |
| 2013-07-15 | 30.69 |
| 2013-07-12 | 29.64 |
| 2013-07-11 | 30.06 |
| 2013-07-10 | 29.64 |
| 2013-07-09 | 30.06 |
| 2013-07-08 | 32.16 |
| 2013-07-05 | 29.01 |
| 2013-07-04 | 29.01 |
| 2013-07-03 | 28.17 |
| 2013-07-02 | 32.16 |
| 2013-06-28 | 34.26 |
| 2013-06-27 | 31.74 |
| 2013-06-26 | 31.32 |
| 2013-06-25 | 21.67 |
| 2013-06-24 | 24.40 |
| 2013-06-21 | 27.96 |
| 2013-06-20 | 27.33 |
| 2013-06-19 | 27.96 |
| 2013-06-18 | 29.01 |
| 2013-06-17 | 29.64 |
| 2013-06-14 | 31.32 |
| 2013-06-13 | 29.43 |
| 2013-06-11 | 35.72 |
| 2013-06-10 | 30.06 |
| 2013-06-07 | 31.74 |
| 2013-06-06 | 31.53 |
| 2013-06-05 | 32.16 |
| 2013-06-04 | 32.37 |
| 2013-06-03 | 33.21 |
| 2013-05-31 | 40.55 |
| 2013-05-30 | 36.35 |
| 2013-05-29 | 41.18 |
| 2013-05-28 | 40.34 |
| 2013-05-27 | 36.14 |
| 2013-05-24 | 29.85 |
| 2013-05-23 | 30.06 |
| 2013-05-22 | 31.95 |
| 2013-05-21 | 29.85 |
| 2013-05-20 | 21.88 |
| 2013-05-16 | 25.87 |
| 2013-05-15 | 21.25 |
| 2013-05-14 | 18.75 |
| 2013-05-13 | 14.58 |
| 2013-05-10 | 12.50 |
| 2013-05-09 | 6.67 |
| 2013-05-08 | 7.92 |
| 2013-05-07 | 7.29 |
| 2013-05-06 | 9.38 |
| 2013-05-03 | 7.29 |
| 2013-05-02 | 9.17 |
| 2013-04-30 | 9.17 |
| 2013-04-29 | 9.17 |
| 2013-04-26 | 9.38 |
| 2013-04-25 | 10.00 |
| 2013-04-24 | 11.04 |
| 2013-04-23 | 11.46 |
| 2013-04-22 | 14.58 |
| 2013-04-19 | 14.58 |
| 2013-04-18 | 10.42 |
| 2013-04-17 | 4.58 |
| 2013-04-16 | 11.67 |
| 2013-04-15 | 12.92 |
| 2013-04-12 | 13.54 |
| 2013-04-11 | 13.54 |
| 2013-04-10 | 12.50 |
| 2013-04-09 | 13.33 |
| 2013-04-08 | 15.63 |
| 2013-04-05 | 17.08 |
| 2013-04-03 | 15.63 |
| 2013-04-02 | 13.75 |
| 2013-03-28 | 12.50 |
| 2013-03-27 | 16.04 |
| 2013-03-26 | 15.00 |
| 2013-03-25 | 22.92 |
| 2013-03-22 | 16.67 |
| 2013-03-21 | 17.92 |
| 2013-03-20 | 21.04 |
| 2013-03-19 | 28.13 |
| 2013-03-18 | 25.83 |
| 2013-03-15 | 27.50 |
| 2013-03-14 | 26.04 |
| 2013-03-13 | 25.21 |
| 2013-03-12 | 28.13 |
| 2013-03-11 | 30.21 |
| 2013-03-08 | 31.25 |
| 2013-03-07 | 30.42 |
| 2013-03-06 | 29.79 |
| 2013-03-05 | 26.04 |
| 2013-03-04 | 27.08 |
| 2013-03-01 | 28.33 |
| 2013-02-28 | 28.13 |
| 2013-02-27 | 24.17 |
| 2013-02-26 | 23.96 |
| 2013-02-25 | 25.83 |
| 2013-02-22 | 27.08 |
| 2013-02-21 | 26.25 |
| 2013-02-20 | 28.75 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 27.08 |
| 2013-02-15 | 23.12 |
| 2013-02-14 | 25.00 |
| 2013-02-08 | 19.79 |
| 2013-02-07 | 18.54 |
| 2013-02-06 | 17.50 |
| 2013-02-05 | 17.29 |
| 2013-02-04 | 18.33 |
| 2013-02-01 | 16.87 |
| 2013-01-31 | 16.25 |
| 2013-01-30 | 16.67 |
| 2013-01-29 | 11.88 |
| 2013-01-28 | 11.25 |
| 2013-01-25 | 9.79 |
| 2013-01-24 | 10.21 |
| 2013-01-23 | 8.12 |
| 2013-01-22 | 8.54 |
| 2013-01-21 | 5.42 |
| 2013-01-18 | 5.21 |
| 2013-01-17 | 4.79 |
| 2013-01-16 | 4.38 |
| 2013-01-15 | 4.38 |
| 2013-01-14 | 3.96 |
| 2013-01-11 | 3.75 |
| 2013-01-10 | 4.17 |
| 2013-01-09 | 4.17 |
| 2013-01-08 | 2.29 |
| 2013-01-07 | 4.17 |
| 2013-01-04 | 2.08 |
| 2013-01-03 | 2.71 |
| 2013-01-02 | 4.17 |
| 2012-12-31 | 8.33 |
| 2012-12-28 | 7.50 |
| 2012-12-27 | 4.58 |
| 2012-12-24 | 2.71 |
| 2012-12-21 | -1.04 |
| 2012-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy