Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-11-28 | -60.83 |
| 2025-11-27 | -62.49 |
| 2025-11-26 | -61.06 |
| 2025-11-25 | -62.25 |
| 2025-11-24 | -61.77 |
| 2025-11-21 | -59.40 |
| 2025-11-20 | -59.16 |
| 2025-11-19 | -62.01 |
| 2025-11-18 | -60.83 |
| 2025-11-17 | -61.06 |
| 2025-11-14 | -62.25 |
| 2025-11-13 | -60.83 |
| 2025-11-12 | -59.64 |
| 2025-11-11 | -58.45 |
| 2025-11-10 | -57.26 |
| 2025-11-07 | -57.50 |
| 2025-11-06 | -57.03 |
| 2025-11-05 | -57.74 |
| 2025-11-04 | -56.08 |
| 2025-11-03 | -55.60 |
| 2025-10-31 | -57.50 |
| 2025-10-30 | -56.79 |
| 2025-10-28 | -56.08 |
| 2025-10-27 | -56.08 |
| 2025-10-24 | -55.60 |
| 2025-10-23 | -55.60 |
| 2025-10-22 | -55.84 |
| 2025-10-21 | -56.08 |
| 2025-10-20 | -56.31 |
| 2025-10-17 | -56.31 |
| 2025-10-16 | -54.89 |
| 2025-10-15 | -56.08 |
| 2025-10-14 | -57.50 |
| 2025-10-13 | -57.03 |
| 2025-10-10 | -55.36 |
| 2025-10-09 | -54.89 |
| 2025-10-08 | -57.26 |
| 2025-10-06 | -56.79 |
| 2025-10-03 | -55.36 |
| 2025-10-02 | -55.60 |
| 2025-09-30 | -52.75 |
| 2025-09-29 | -51.33 |
| 2025-09-26 | -54.41 |
| 2025-09-25 | -54.89 |
| 2025-09-24 | -54.41 |
| 2025-09-23 | -53.70 |
| 2025-09-22 | -53.46 |
| 2025-09-19 | -53.23 |
| 2025-09-18 | -52.99 |
| 2025-09-17 | -52.75 |
| 2025-09-16 | -52.52 |
| 2025-09-15 | -53.23 |
| 2025-09-12 | -52.52 |
| 2025-09-11 | -50.38 |
| 2025-09-10 | -52.28 |
| 2025-09-09 | -52.99 |
| 2025-09-08 | -52.52 |
| 2025-09-05 | -54.41 |
| 2025-09-04 | -54.41 |
| 2025-09-03 | -53.23 |
| 2025-09-02 | -52.04 |
| 2025-09-01 | -52.04 |
| 2025-08-29 | -52.75 |
| 2025-08-28 | -52.99 |
| 2025-08-27 | -52.04 |
| 2025-08-26 | -52.28 |
| 2025-08-25 | -53.46 |
| 2025-08-22 | -52.52 |
| 2025-08-21 | -52.75 |
| 2025-08-20 | -51.33 |
| 2025-08-19 | -51.57 |
| 2025-08-18 | -51.57 |
| 2025-08-15 | -50.14 |
| 2025-08-14 | -50.14 |
| 2025-08-13 | -48.48 |
| 2025-08-12 | -52.52 |
| 2025-08-11 | -52.28 |
| 2025-08-08 | -51.57 |
| 2025-08-07 | -50.62 |
| 2025-08-06 | -49.19 |
| 2025-08-05 | -47.05 |
| 2025-08-04 | -44.68 |
| 2025-08-01 | -45.39 |
| 2025-07-31 | -43.73 |
| 2025-07-30 | -42.54 |
| 2025-07-29 | -42.54 |
| 2025-07-28 | -41.36 |
| 2025-07-25 | -41.36 |
| 2025-07-24 | -41.83 |
| 2025-07-23 | -41.83 |
| 2025-07-22 | -41.83 |
| 2025-07-21 | -38.27 |
| 2025-07-18 | -38.27 |
| 2025-07-17 | -35.90 |
| 2025-07-16 | -37.08 |
| 2025-07-15 | -32.33 |
| 2025-07-14 | -31.15 |
| 2025-07-11 | -33.52 |
| 2025-07-10 | -37.08 |
| 2025-07-09 | -41.59 |
| 2025-07-08 | -39.46 |
| 2025-07-07 | -41.83 |
| 2025-07-04 | -40.88 |
| 2025-07-03 | -40.64 |
| 2025-07-02 | -34.71 |
| 2025-06-30 | -35.90 |
| 2025-06-27 | -38.27 |
| 2025-06-26 | -51.57 |
| 2025-06-25 | -51.33 |
| 2025-06-24 | -64.39 |
| 2025-06-23 | -66.52 |
| 2025-06-20 | -66.76 |
| 2025-06-19 | -64.86 |
| 2025-06-18 | -66.52 |
| 2025-06-17 | -65.57 |
| 2025-06-16 | -65.10 |
| 2025-06-13 | -64.15 |
| 2025-06-12 | -62.96 |
| 2025-06-11 | -62.49 |
| 2025-06-10 | -63.91 |
| 2025-06-09 | -62.49 |
| 2025-06-06 | -66.05 |
| 2025-06-05 | -66.05 |
| 2025-06-04 | -66.76 |
| 2025-06-03 | -67.00 |
| 2025-06-02 | -68.66 |
| 2025-05-30 | -69.85 |
| 2025-05-29 | -69.13 |
| 2025-05-28 | -69.61 |
| 2025-05-27 | -69.13 |
| 2025-05-26 | -69.13 |
| 2025-05-23 | -70.80 |
| 2025-05-22 | -70.08 |
| 2025-05-21 | -69.61 |
| 2025-05-20 | -68.42 |
| 2025-05-19 | -67.00 |
| 2025-05-16 | -68.19 |
| 2025-05-15 | -69.13 |
| 2025-05-14 | -69.37 |
| 2025-05-13 | -69.85 |
| 2025-05-12 | -67.95 |
| 2025-05-09 | -67.00 |
| 2025-05-08 | -69.13 |
| 2025-05-07 | -68.66 |
| 2025-05-06 | -68.66 |
| 2025-05-02 | -68.66 |
| 2025-04-30 | -70.56 |
| 2025-04-29 | -68.90 |
| 2025-04-28 | -69.13 |
| 2025-04-25 | -67.47 |
| 2025-04-24 | -66.29 |
| 2025-04-23 | -67.71 |
| 2025-04-22 | -67.95 |
| 2025-04-17 | -68.19 |
| 2025-04-16 | -68.19 |
| 2025-04-15 | -66.29 |
| 2025-04-14 | -66.05 |
| 2025-04-11 | -67.71 |
| 2025-04-10 | -67.71 |
| 2025-04-09 | -69.61 |
| 2025-04-08 | -70.32 |
| 2025-04-07 | -71.03 |
| 2025-04-03 | -63.67 |
| 2025-04-02 | -64.39 |
| 2025-04-01 | -64.62 |
| 2025-03-31 | -62.25 |
| 2025-03-28 | -61.54 |
| 2025-03-27 | -62.49 |
| 2025-03-26 | -64.39 |
| 2025-03-25 | -62.72 |
| 2025-03-24 | -61.77 |
| 2025-03-21 | -60.11 |
| 2025-03-20 | -63.91 |
| 2025-03-19 | -63.91 |
| 2025-03-18 | -62.96 |
| 2025-03-17 | -62.72 |
| 2025-03-14 | -63.67 |
| 2025-03-13 | -64.86 |
| 2025-03-12 | -64.15 |
| 2025-03-11 | -63.91 |
| 2025-03-10 | -64.62 |
| 2025-03-07 | -64.15 |
| 2025-03-06 | -64.62 |
| 2025-03-05 | -64.86 |
| 2025-03-04 | -65.10 |
| 2025-03-03 | -64.39 |
| 2025-02-28 | -65.57 |
| 2025-02-27 | -63.67 |
| 2025-02-26 | -64.15 |
| 2025-02-25 | -64.39 |
| 2025-02-24 | -64.86 |
| 2025-02-21 | -64.62 |
| 2025-02-20 | -67.71 |
| 2025-02-19 | -67.00 |
| 2025-02-18 | -66.05 |
| 2025-02-17 | -65.34 |
| 2025-02-14 | -66.05 |
| 2025-02-13 | -65.57 |
| 2025-02-12 | -63.67 |
| 2025-02-11 | -64.86 |
| 2025-02-10 | -65.34 |
| 2025-02-07 | -64.15 |
| 2025-02-06 | -62.96 |
| 2025-02-05 | -63.20 |
| 2025-02-04 | -64.15 |
| 2025-02-03 | -67.71 |
| 2025-01-28 | -67.95 |
| 2025-01-27 | -68.90 |
| 2025-01-24 | -69.13 |
| 2025-01-23 | -68.90 |
| 2025-01-22 | -67.71 |
| 2025-01-21 | -66.76 |
| 2025-01-20 | -66.76 |
| 2025-01-17 | -67.71 |
| 2025-01-16 | -69.13 |
| 2025-01-15 | -69.37 |
| 2025-01-14 | -70.08 |
| 2025-01-13 | -71.75 |
| 2025-01-10 | -72.70 |
| 2025-01-09 | -69.61 |
| 2025-01-08 | -71.51 |
| 2025-01-07 | -69.85 |
| 2025-01-06 | -67.47 |
| 2025-01-03 | -65.34 |
| 2025-01-02 | -63.91 |
| 2024-12-31 | -63.44 |
| 2024-12-30 | -63.20 |
| 2024-12-27 | -61.30 |
| 2024-12-24 | -62.25 |
| 2024-12-23 | -61.06 |
| 2024-12-20 | -60.83 |
| 2024-12-19 | -59.88 |
| 2024-12-18 | -58.45 |
| 2024-12-17 | -57.74 |
| 2024-12-16 | -57.03 |
| 2024-12-13 | -56.08 |
| 2024-12-12 | -54.89 |
| 2024-12-11 | -56.08 |
| 2024-12-10 | -56.08 |
| 2024-12-09 | -54.41 |
| 2024-12-06 | -55.36 |
| 2024-12-05 | -55.36 |
| 2024-12-04 | -52.75 |
| 2024-12-03 | -53.23 |
| 2024-12-02 | -52.99 |
| 2024-11-29 | -51.57 |
| 2024-11-28 | -54.41 |
| 2024-11-27 | -52.99 |
| 2024-11-26 | -54.41 |
| 2024-11-25 | -55.84 |
| 2024-11-22 | -56.79 |
| 2024-11-21 | -54.89 |
| 2024-11-20 | -53.94 |
| 2024-11-19 | -51.09 |
| 2024-11-18 | -53.23 |
| 2024-11-15 | -51.09 |
| 2024-11-14 | -52.04 |
| 2024-11-13 | -49.90 |
| 2024-11-12 | -49.43 |
| 2024-11-11 | -45.39 |
| 2024-11-08 | -41.12 |
| 2024-11-07 | -40.64 |
| 2024-11-06 | -48.48 |
| 2024-11-05 | -46.10 |
| 2024-11-04 | -56.55 |
| 2024-11-01 | -57.50 |
| 2024-10-31 | -54.65 |
| 2024-10-30 | -59.88 |
| 2024-10-29 | -57.74 |
| 2024-10-28 | -55.60 |
| 2024-10-25 | -53.70 |
| 2024-10-24 | -52.99 |
| 2024-10-23 | -49.19 |
| 2024-10-22 | -47.29 |
| 2024-10-21 | -45.39 |
| 2024-10-18 | -43.02 |
| 2024-10-17 | -50.62 |
| 2024-10-16 | -47.05 |
| 2024-10-15 | -47.77 |
| 2024-10-14 | -39.46 |
| 2024-10-10 | -43.02 |
| 2024-10-09 | -42.31 |
| 2024-10-08 | -31.15 |
| 2024-10-07 | -2.66 |
| 2024-10-04 | 0.91 |
| 2024-10-03 | 18.71 |
| 2024-10-02 | -2.66 |
| 2024-09-30 | -81.01 |
| 2024-09-27 | -83.86 |
| 2024-09-26 | -84.09 |
| 2024-09-25 | -83.38 |
| 2024-09-24 | -86.23 |
| 2024-09-23 | -86.47 |
| 2024-09-20 | -86.70 |
| 2024-09-19 | -87.42 |
| 2024-09-17 | -87.65 |
| 2024-09-16 | -87.65 |
| 2024-09-13 | -88.13 |
| 2024-09-12 | -86.70 |
| 2024-09-11 | -86.70 |
| 2024-09-10 | -86.94 |
| 2024-09-09 | -86.70 |
| 2024-09-05 | -86.23 |
| 2024-09-04 | -86.23 |
| 2024-09-03 | -85.99 |
| 2024-09-02 | -86.47 |
| 2024-08-30 | -86.47 |
| 2024-08-29 | -86.23 |
| 2024-08-28 | -87.18 |
| 2024-08-27 | -86.94 |
| 2024-08-26 | -86.94 |
| 2024-08-23 | -86.94 |
| 2024-08-22 | -86.94 |
| 2024-08-21 | -86.94 |
| 2024-08-20 | -86.94 |
| 2024-08-19 | -86.94 |
| 2024-08-16 | -87.18 |
| 2024-08-15 | -87.18 |
| 2024-08-14 | -87.18 |
| 2024-08-13 | -87.65 |
| 2024-08-12 | -87.65 |
| 2024-08-09 | -87.18 |
| 2024-08-08 | -87.42 |
| 2024-08-07 | -87.42 |
| 2024-08-06 | -87.42 |
| 2024-08-05 | -88.60 |
| 2024-08-02 | -87.42 |
| 2024-08-01 | -87.18 |
| 2024-07-31 | -89.32 |
| 2024-07-30 | -88.13 |
| 2024-07-29 | -87.89 |
| 2024-07-26 | -87.65 |
| 2024-07-25 | -87.65 |
| 2024-07-24 | -87.65 |
| 2024-07-23 | -87.65 |
| 2024-07-22 | -87.65 |
| 2024-07-19 | -87.65 |
| 2024-07-18 | -87.65 |
| 2024-07-17 | -87.42 |
| 2024-07-16 | -87.65 |
| 2024-07-15 | -87.65 |
| 2024-07-12 | -87.89 |
| 2024-07-11 | -87.65 |
| 2024-07-10 | -87.89 |
| 2024-07-09 | -87.18 |
| 2024-07-08 | -86.94 |
| 2024-07-05 | -87.18 |
| 2024-07-04 | -87.42 |
| 2024-07-03 | -87.65 |
| 2024-07-02 | -87.18 |
| 2024-06-28 | -87.18 |
| 2024-06-27 | -87.18 |
| 2024-06-26 | -87.18 |
| 2024-06-25 | -87.18 |
| 2024-06-24 | -87.65 |
| 2024-06-21 | -86.94 |
| 2024-06-20 | -87.42 |
| 2024-06-19 | -87.18 |
| 2024-06-18 | -86.94 |
| 2024-06-17 | -87.18 |
| 2024-06-14 | -87.18 |
| 2024-06-13 | -86.94 |
| 2024-06-12 | -86.70 |
| 2024-06-11 | -86.70 |
| 2024-06-07 | -86.94 |
| 2024-06-06 | -86.70 |
| 2024-06-05 | -86.70 |
| 2024-06-04 | -85.99 |
| 2024-06-03 | -85.99 |
| 2024-05-31 | -86.94 |
| 2024-05-30 | -87.42 |
| 2024-05-29 | -87.18 |
| 2024-05-28 | -86.47 |
| 2024-05-27 | -85.99 |
| 2024-05-24 | -85.99 |
| 2024-05-23 | -85.99 |
| 2024-05-22 | -85.99 |
| 2024-05-21 | -85.99 |
| 2024-05-20 | -85.99 |
| 2024-05-17 | -86.47 |
| 2024-05-16 | -85.99 |
| 2024-05-14 | -86.23 |
| 2024-05-13 | -85.99 |
| 2024-05-10 | -86.23 |
| 2024-05-09 | -86.23 |
| 2024-05-08 | -86.70 |
| 2024-05-07 | -87.42 |
| 2024-05-06 | -88.13 |
| 2024-05-03 | -86.94 |
| 2024-05-02 | -87.42 |
| 2024-04-30 | -87.65 |
| 2024-04-29 | -86.47 |
| 2024-04-26 | -87.42 |
| 2024-04-25 | -87.42 |
| 2024-04-24 | -86.70 |
| 2024-04-23 | -87.42 |
| 2024-04-22 | -87.89 |
| 2024-04-19 | -88.13 |
| 2024-04-18 | -87.89 |
| 2024-04-17 | -88.37 |
| 2024-04-16 | -88.13 |
| 2024-04-15 | -88.13 |
| 2024-04-12 | -87.18 |
| 2024-04-11 | -87.18 |
| 2024-04-10 | -87.18 |
| 2024-04-09 | -87.18 |
| 2024-04-08 | -87.18 |
| 2024-04-05 | -86.94 |
| 2024-04-03 | -86.94 |
| 2024-04-02 | -86.94 |
| 2024-03-28 | -86.94 |
| 2024-03-27 | -86.94 |
| 2024-03-26 | -86.94 |
| 2024-03-25 | -86.70 |
| 2024-03-22 | -86.70 |
| 2024-03-21 | -86.70 |
| 2024-03-20 | -86.47 |
| 2024-03-19 | -86.23 |
| 2024-03-18 | -85.99 |
| 2024-03-15 | -86.70 |
| 2024-03-14 | -86.47 |
| 2024-03-13 | -86.23 |
| 2024-03-12 | -86.23 |
| 2024-03-11 | -86.47 |
| 2024-03-08 | -86.70 |
| 2024-03-07 | -86.94 |
| 2024-03-06 | -86.47 |
| 2024-03-05 | -85.99 |
| 2024-03-04 | -86.70 |
| 2024-03-01 | -85.75 |
| 2024-02-29 | -85.99 |
| 2024-02-28 | -85.99 |
| 2024-02-27 | -85.99 |
| 2024-02-26 | -85.04 |
| 2024-02-23 | -85.52 |
| 2024-02-22 | -84.57 |
| 2024-02-21 | -84.57 |
| 2024-02-20 | -84.57 |
| 2024-02-19 | -84.57 |
| 2024-02-16 | -84.57 |
| 2024-02-15 | -84.57 |
| 2024-02-14 | -85.52 |
| 2024-02-09 | -85.28 |
| 2024-02-08 | -85.52 |
| 2024-02-07 | -85.28 |
| 2024-02-06 | -85.28 |
| 2024-02-05 | -85.28 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -85.04 |
| 2024-01-31 | -84.80 |
| 2024-01-30 | -85.04 |
| 2024-01-29 | -83.86 |
| 2024-01-26 | -83.86 |
| 2024-01-25 | -84.33 |
| 2024-01-24 | -83.62 |
| 2024-01-23 | -83.62 |
| 2024-01-22 | -84.33 |
| 2024-01-19 | -84.33 |
| 2024-01-18 | -84.33 |
| 2024-01-17 | -83.38 |
| 2024-01-16 | -83.86 |
| 2024-01-15 | -85.04 |
| 2024-01-12 | -84.57 |
| 2024-01-11 | -84.57 |
| 2024-01-10 | -83.86 |
| 2024-01-09 | -83.86 |
| 2024-01-08 | -85.52 |
| 2024-01-05 | -85.99 |
| 2024-01-04 | -84.80 |
| 2024-01-03 | -85.28 |
| 2024-01-02 | -85.75 |
| 2023-12-29 | -85.75 |
| 2023-12-28 | -86.47 |
| 2023-12-27 | -87.65 |
| 2023-12-22 | -85.52 |
| 2023-12-21 | -85.75 |
| 2023-12-20 | -85.75 |
| 2023-12-19 | -85.99 |
| 2023-12-18 | -86.94 |
| 2023-12-15 | -85.75 |
| 2023-12-14 | -85.28 |
| 2023-12-13 | -85.52 |
| 2023-12-12 | -85.99 |
| 2023-12-11 | -86.47 |
| 2023-12-08 | -86.47 |
| 2023-12-07 | -86.94 |
| 2023-12-06 | -87.65 |
| 2023-12-05 | -87.18 |
| 2023-12-04 | -86.47 |
| 2023-12-01 | -86.47 |
| 2023-11-30 | -86.70 |
| 2023-11-29 | -86.70 |
| 2023-11-28 | -85.99 |
| 2023-11-27 | -87.89 |
| 2023-11-24 | -86.23 |
| 2023-11-23 | -86.94 |
| 2023-11-22 | -87.18 |
| 2023-11-21 | -86.94 |
| 2023-11-20 | -86.94 |
| 2023-11-17 | -86.94 |
| 2023-11-16 | -87.65 |
| 2023-11-15 | -86.94 |
| 2023-11-14 | -87.42 |
| 2023-11-13 | -87.18 |
| 2023-11-10 | -88.13 |
| 2023-11-09 | -87.18 |
| 2023-11-08 | -86.94 |
| 2023-11-07 | -87.65 |
| 2023-11-06 | -90.27 |
| 2023-11-03 | -88.37 |
| 2023-11-02 | -88.37 |
| 2023-11-01 | -88.13 |
| 2023-10-31 | -88.13 |
| 2023-10-30 | -88.13 |
| 2023-10-27 | -87.65 |
| 2023-10-26 | -87.42 |
| 2023-10-25 | -87.89 |
| 2023-10-24 | -88.13 |
| 2023-10-20 | -88.13 |
| 2023-10-19 | -87.89 |
| 2023-10-18 | -87.65 |
| 2023-10-17 | -87.65 |
| 2023-10-16 | -87.65 |
| 2023-10-13 | -88.13 |
| 2023-10-12 | -88.13 |
| 2023-10-11 | -88.60 |
| 2023-10-10 | -87.89 |
| 2023-10-09 | -86.94 |
| 2023-10-06 | -86.23 |
| 2023-10-05 | -88.13 |
| 2023-10-04 | -88.13 |
| 2023-10-03 | -88.13 |
| 2023-09-29 | -88.60 |
| 2023-09-28 | -88.60 |
| 2023-09-27 | -88.60 |
| 2023-09-26 | -88.84 |
| 2023-09-25 | -88.13 |
| 2023-09-22 | -88.13 |
| 2023-09-21 | -88.13 |
| 2023-09-20 | -88.13 |
| 2023-09-19 | -88.13 |
| 2023-09-18 | -88.13 |
| 2023-09-15 | -88.13 |
| 2023-09-14 | -87.65 |
| 2023-09-13 | -87.65 |
| 2023-09-12 | -89.08 |
| 2023-09-11 | -89.08 |
| 2023-09-07 | -89.32 |
| 2023-09-06 | -88.60 |
| 2023-09-05 | -88.60 |
| 2023-09-04 | -88.60 |
| 2023-08-31 | -89.79 |
| 2023-08-30 | -89.79 |
| 2023-08-29 | -86.94 |
| 2023-08-28 | -86.70 |
| 2023-08-25 | -86.70 |
| 2023-08-24 | -86.70 |
| 2023-08-23 | -87.65 |
| 2023-08-22 | -87.18 |
| 2023-08-21 | -88.37 |
| 2023-08-18 | -88.60 |
| 2023-08-17 | -86.47 |
| 2023-08-16 | -88.13 |
| 2023-08-15 | -86.23 |
| 2023-08-14 | -86.23 |
| 2023-08-11 | -87.18 |
| 2023-08-10 | -86.47 |
| 2023-08-09 | -88.60 |
| 2023-08-08 | -86.70 |
| 2023-08-07 | -86.47 |
| 2023-08-04 | -87.18 |
| 2023-08-03 | -87.18 |
| 2023-08-02 | -87.18 |
| 2023-08-01 | -86.47 |
| 2023-07-31 | -88.13 |
| 2023-07-28 | -87.65 |
| 2023-07-27 | -87.65 |
| 2023-07-26 | -86.94 |
| 2023-07-25 | -86.94 |
| 2023-07-24 | -86.94 |
| 2023-07-21 | -86.94 |
| 2023-07-20 | -86.94 |
| 2023-07-19 | -86.70 |
| 2023-07-18 | -86.70 |
| 2023-07-14 | -86.70 |
| 2023-07-13 | -87.42 |
| 2023-07-12 | -88.13 |
| 2023-07-11 | -88.13 |
| 2023-07-10 | -88.13 |
| 2023-07-07 | -88.84 |
| 2023-07-06 | -88.37 |
| 2023-07-05 | -86.94 |
| 2023-07-04 | -87.65 |
| 2023-07-03 | -87.18 |
| 2023-06-30 | -87.65 |
| 2023-06-29 | -87.89 |
| 2023-06-28 | -88.84 |
| 2023-06-27 | -88.84 |
| 2023-06-26 | -89.79 |
| 2023-06-23 | -88.60 |
| 2023-06-21 | -89.32 |
| 2023-06-20 | -87.18 |
| 2023-06-19 | -87.18 |
| 2023-06-16 | -85.75 |
| 2023-06-15 | -86.70 |
| 2023-06-14 | -86.23 |
| 2023-06-13 | -84.80 |
| 2023-06-12 | -84.80 |
| 2023-06-09 | -84.80 |
| 2023-06-08 | -85.28 |
| 2023-06-07 | -84.57 |
| 2023-06-06 | -85.04 |
| 2023-06-05 | -85.75 |
| 2023-06-02 | -86.70 |
| 2023-06-01 | -84.33 |
| 2023-05-31 | -84.80 |
| 2023-05-30 | -85.04 |
| 2023-05-29 | -82.43 |
| 2023-05-25 | -82.67 |
| 2023-05-24 | -82.67 |
| 2023-05-23 | -82.91 |
| 2023-05-22 | -82.67 |
| 2023-05-19 | -82.67 |
| 2023-05-18 | -82.67 |
| 2023-05-17 | -82.43 |
| 2023-05-16 | -82.43 |
| 2023-05-15 | -82.43 |
| 2023-05-12 | -82.67 |
| 2023-05-11 | -82.19 |
| 2023-05-10 | -82.19 |
| 2023-05-09 | -82.19 |
| 2023-05-08 | -82.19 |
| 2023-05-05 | -83.14 |
| 2023-05-04 | -82.67 |
| 2023-05-03 | -82.19 |
| 2023-05-02 | -82.19 |
| 2023-04-28 | -83.14 |
| 2023-04-27 | -82.43 |
| 2023-04-26 | -82.19 |
| 2023-04-25 | -82.19 |
| 2023-04-24 | -83.38 |
| 2023-04-21 | -83.62 |
| 2023-04-20 | -84.09 |
| 2023-04-19 | -83.86 |
| 2023-04-18 | -83.86 |
| 2023-04-17 | -84.09 |
| 2023-04-14 | -78.16 |
| 2023-04-13 | -77.92 |
| 2023-04-12 | -78.16 |
| 2023-04-11 | -78.39 |
| 2023-04-06 | -78.63 |
| 2023-04-04 | -78.63 |
| 2023-04-03 | -80.06 |
| 2023-03-31 | -78.63 |
| 2023-03-30 | -79.34 |
| 2023-03-29 | -77.92 |
| 2023-03-28 | -77.68 |
| 2023-03-27 | -78.87 |
| 2023-03-24 | -77.44 |
| 2023-03-23 | -77.68 |
| 2023-03-22 | -77.44 |
| 2023-03-21 | -77.92 |
| 2023-03-20 | -78.63 |
| 2023-03-17 | -76.97 |
| 2023-03-16 | -76.50 |
| 2023-03-15 | -76.73 |
| 2023-03-14 | -77.44 |
| 2023-03-13 | -78.16 |
| 2023-03-10 | -78.39 |
| 2023-03-09 | -78.39 |
| 2023-03-08 | -78.39 |
| 2023-03-07 | -78.63 |
| 2023-03-06 | -78.39 |
| 2023-03-03 | -78.16 |
| 2023-03-02 | -76.97 |
| 2023-03-01 | -78.39 |
| 2023-02-28 | -78.39 |
| 2023-02-27 | -78.39 |
| 2023-02-24 | -78.63 |
| 2023-02-23 | -79.58 |
| 2023-02-22 | -79.82 |
| 2023-02-21 | -78.87 |
| 2023-02-20 | -79.82 |
| 2023-02-17 | -80.53 |
| 2023-02-16 | -77.68 |
| 2023-02-15 | -77.68 |
| 2023-02-14 | -79.58 |
| 2023-02-13 | -79.34 |
| 2023-02-10 | -78.63 |
| 2023-02-09 | -76.26 |
| 2023-02-08 | -77.44 |
| 2023-02-07 | -76.73 |
| 2023-02-06 | -77.44 |
| 2023-02-03 | -75.31 |
| 2023-02-02 | -75.78 |
| 2023-02-01 | -75.78 |
| 2023-01-31 | -74.36 |
| 2023-01-30 | -76.73 |
| 2023-01-27 | -72.70 |
| 2023-01-26 | -72.93 |
| 2023-01-20 | -73.88 |
| 2023-01-19 | -74.36 |
| 2023-01-18 | -72.93 |
| 2023-01-17 | -72.93 |
| 2023-01-16 | -73.88 |
| 2023-01-13 | -74.12 |
| 2023-01-12 | -76.26 |
| 2023-01-11 | -72.70 |
| 2023-01-10 | -72.70 |
| 2023-01-09 | -72.70 |
| 2023-01-06 | -72.70 |
| 2023-01-05 | -72.70 |
| 2023-01-04 | -68.90 |
| 2023-01-03 | -71.51 |
| 2022-12-30 | -71.51 |
| 2022-12-29 | -72.70 |
| 2022-12-28 | -72.70 |
| 2022-12-23 | -71.98 |
| 2022-12-22 | -72.70 |
| 2022-12-21 | -73.88 |
| 2022-12-20 | -73.88 |
| 2022-12-19 | -71.51 |
| 2022-12-16 | -71.98 |
| 2022-12-15 | -74.36 |
| 2022-12-14 | -71.51 |
| 2022-12-13 | -69.13 |
| 2022-12-12 | -69.61 |
| 2022-12-09 | -66.29 |
| 2022-12-08 | -66.29 |
| 2022-12-07 | -66.05 |
| 2022-12-06 | -71.51 |
| 2022-12-05 | -75.55 |
| 2022-12-02 | -72.46 |
| 2022-12-01 | -72.70 |
| 2022-11-30 | -71.51 |
| 2022-11-29 | -71.51 |
| 2022-11-28 | -71.51 |
| 2022-11-25 | -71.98 |
| 2022-11-24 | -77.21 |
| 2022-11-23 | -77.21 |
| 2022-11-22 | -76.26 |
| 2022-11-21 | -77.21 |
| 2022-11-18 | -70.80 |
| 2022-11-17 | -73.41 |
| 2022-11-16 | -73.17 |
| 2022-11-15 | -73.17 |
| 2022-11-14 | -78.63 |
| 2022-11-11 | -78.63 |
| 2022-11-10 | -78.39 |
| 2022-11-09 | -78.16 |
| 2022-11-08 | -77.92 |
| 2022-11-07 | -77.92 |
| 2022-11-04 | -79.11 |
| 2022-11-03 | -79.82 |
| 2022-11-02 | -80.53 |
| 2022-11-01 | -80.53 |
| 2022-10-31 | -80.53 |
| 2022-10-28 | -80.53 |
| 2022-10-27 | -78.87 |
| 2022-10-26 | -78.87 |
| 2022-10-25 | -80.29 |
| 2022-10-24 | -78.16 |
| 2022-10-21 | -78.16 |
| 2022-10-20 | -77.44 |
| 2022-10-19 | -77.44 |
| 2022-10-18 | -78.16 |
| 2022-10-17 | -78.16 |
| 2022-10-14 | -78.16 |
| 2022-10-13 | -75.07 |
| 2022-10-12 | -78.63 |
| 2022-10-11 | -78.63 |
| 2022-10-10 | -78.63 |
| 2022-10-07 | -77.44 |
| 2022-10-06 | -77.44 |
| 2022-10-05 | -76.26 |
| 2022-10-03 | -76.26 |
| 2022-09-30 | -76.26 |
| 2022-09-29 | -76.26 |
| 2022-09-28 | -74.60 |
| 2022-09-27 | -74.60 |
| 2022-09-26 | -74.60 |
| 2022-09-23 | -74.12 |
| 2022-09-22 | -74.12 |
| 2022-09-21 | -73.65 |
| 2022-09-20 | -71.51 |
| 2022-09-19 | -71.75 |
| 2022-09-16 | -71.51 |
| 2022-09-15 | -71.51 |
| 2022-09-14 | -71.51 |
| 2022-09-13 | -68.90 |
| 2022-09-09 | -68.42 |
| 2022-09-08 | -71.51 |
| 2022-09-07 | -71.51 |
| 2022-09-06 | -71.51 |
| 2022-09-05 | -71.51 |
| 2022-09-02 | -71.51 |
| 2022-09-01 | -71.51 |
| 2022-08-31 | -71.75 |
| 2022-08-30 | -71.98 |
| 2022-08-29 | -69.13 |
| 2022-08-26 | -71.27 |
| 2022-08-25 | -68.19 |
| 2022-08-24 | -68.66 |
| 2022-08-23 | -68.66 |
| 2022-08-22 | -71.51 |
| 2022-08-19 | -71.51 |
| 2022-08-18 | -71.51 |
| 2022-08-17 | -69.13 |
| 2022-08-16 | -69.13 |
| 2022-08-15 | -71.51 |
| 2022-08-12 | -70.32 |
| 2022-08-11 | -73.41 |
| 2022-08-10 | -73.41 |
| 2022-08-09 | -73.41 |
| 2022-08-08 | -73.41 |
| 2022-08-05 | -72.70 |
| 2022-08-04 | -71.75 |
| 2022-08-03 | -71.75 |
| 2022-08-02 | -71.75 |
| 2022-08-01 | -71.75 |
| 2022-07-29 | -71.51 |
| 2022-07-28 | -71.51 |
| 2022-07-27 | -71.51 |
| 2022-07-26 | -71.51 |
| 2022-07-25 | -71.27 |
| 2022-07-22 | -66.76 |
| 2022-07-21 | -66.76 |
| 2022-07-20 | -66.29 |
| 2022-07-19 | -66.29 |
| 2022-07-18 | -65.57 |
| 2022-07-15 | -71.51 |
| 2022-07-14 | -71.03 |
| 2022-07-13 | -70.80 |
| 2022-07-12 | -71.51 |
| 2022-07-11 | -71.51 |
| 2022-07-08 | -70.56 |
| 2022-07-07 | -68.19 |
| 2022-07-06 | -67.71 |
| 2022-07-05 | -67.24 |
| 2022-07-04 | -68.42 |
| 2022-06-30 | -65.81 |
| 2022-06-29 | -65.81 |
| 2022-06-28 | -65.34 |
| 2022-06-27 | -67.95 |
| 2022-06-24 | -71.03 |
| 2022-06-23 | -71.98 |
| 2022-06-22 | -70.32 |
| 2022-06-21 | -69.13 |
| 2022-06-20 | -74.12 |
| 2022-06-17 | -75.55 |
| 2022-06-16 | -75.55 |
| 2022-06-15 | -75.55 |
| 2022-06-14 | -72.22 |
| 2022-06-13 | -72.22 |
| 2022-06-10 | -72.22 |
| 2022-06-09 | -71.51 |
| 2022-06-08 | -71.27 |
| 2022-06-07 | -72.22 |
| 2022-06-06 | -72.22 |
| 2022-06-02 | -72.22 |
| 2022-06-01 | -72.22 |
| 2022-05-31 | -70.56 |
| 2022-05-30 | -70.56 |
| 2022-05-27 | -72.22 |
| 2022-05-26 | -69.85 |
| 2022-05-25 | -70.32 |
| 2022-05-24 | -71.27 |
| 2022-05-23 | -71.27 |
| 2022-05-20 | -71.27 |
| 2022-05-19 | -69.85 |
| 2022-05-18 | -69.61 |
| 2022-05-17 | -69.61 |
| 2022-05-16 | -69.61 |
| 2022-05-13 | -69.13 |
| 2022-05-12 | -69.13 |
| 2022-05-11 | -68.90 |
| 2022-05-10 | -68.90 |
| 2022-05-06 | -69.61 |
| 2022-05-05 | -69.61 |
| 2022-05-04 | -68.66 |
| 2022-05-03 | -68.66 |
| 2022-04-29 | -67.95 |
| 2022-04-28 | -67.95 |
| 2022-04-27 | -67.71 |
| 2022-04-26 | -69.13 |
| 2022-04-25 | -65.34 |
| 2022-04-22 | -65.34 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -67.00 |
| 2022-04-19 | -66.29 |
| 2022-04-14 | -66.76 |
| 2022-04-13 | -65.57 |
| 2022-04-12 | -70.08 |
| 2022-04-11 | -70.08 |
| 2022-04-08 | -69.13 |
| 2022-04-07 | -69.13 |
| 2022-04-06 | -69.13 |
| 2022-04-04 | -68.42 |
| 2022-04-01 | -67.00 |
| 2022-03-31 | -65.57 |
| 2022-03-30 | -64.86 |
| 2022-03-29 | -67.00 |
| 2022-03-28 | -67.00 |
| 2022-03-25 | -64.86 |
| 2022-03-24 | -63.44 |
| 2022-03-23 | -63.44 |
| 2022-03-22 | -64.62 |
| 2022-03-21 | -66.29 |
| 2022-03-18 | -66.05 |
| 2022-03-17 | -64.15 |
| 2022-03-16 | -67.00 |
| 2022-03-15 | -69.61 |
| 2022-03-14 | -67.00 |
| 2022-03-11 | -66.05 |
| 2022-03-10 | -63.44 |
| 2022-03-09 | -62.49 |
| 2022-03-08 | -62.01 |
| 2022-03-07 | -62.01 |
| 2022-03-04 | -62.01 |
| 2022-03-03 | -59.64 |
| 2022-03-02 | -64.39 |
| 2022-03-01 | -62.01 |
| 2022-02-28 | -62.72 |
| 2022-02-25 | -63.20 |
| 2022-02-24 | -62.01 |
| 2022-02-23 | -61.30 |
| 2022-02-22 | -60.83 |
| 2022-02-21 | -61.77 |
| 2022-02-18 | -61.77 |
| 2022-02-17 | -58.93 |
| 2022-02-16 | -58.93 |
| 2022-02-15 | -58.93 |
| 2022-02-14 | -61.77 |
| 2022-02-11 | -59.40 |
| 2022-02-10 | -58.93 |
| 2022-02-09 | -61.30 |
| 2022-02-08 | -58.45 |
| 2022-02-07 | -58.45 |
| 2022-02-04 | -60.35 |
| 2022-01-31 | -59.40 |
| 2022-01-28 | -59.40 |
| 2022-01-27 | -59.16 |
| 2022-01-26 | -59.16 |
| 2022-01-25 | -56.55 |
| 2022-01-24 | -56.55 |
| 2022-01-21 | -56.55 |
| 2022-01-20 | -56.55 |
| 2022-01-19 | -59.16 |
| 2022-01-18 | -56.55 |
| 2022-01-17 | -56.31 |
| 2022-01-14 | -59.40 |
| 2022-01-13 | -59.40 |
| 2022-01-12 | -58.45 |
| 2022-01-11 | -58.45 |
| 2022-01-10 | -58.21 |
| 2022-01-07 | -57.74 |
| 2022-01-06 | -59.88 |
| 2022-01-05 | -58.45 |
| 2022-01-04 | -56.08 |
| 2022-01-03 | -55.84 |
| 2021-12-31 | -53.46 |
| 2021-12-30 | -52.52 |
| 2021-12-29 | -56.55 |
| 2021-12-28 | -52.52 |
| 2021-12-24 | -52.52 |
| 2021-12-23 | -56.08 |
| 2021-12-22 | -57.26 |
| 2021-12-21 | -58.21 |
| 2021-12-20 | -58.21 |
| 2021-12-17 | -58.21 |
| 2021-12-16 | -57.74 |
| 2021-12-15 | -58.21 |
| 2021-12-14 | -57.26 |
| 2021-12-13 | -56.08 |
| 2021-12-10 | -55.60 |
| 2021-12-09 | -55.36 |
| 2021-12-08 | -56.08 |
| 2021-12-07 | -55.13 |
| 2021-12-06 | -54.89 |
| 2021-12-03 | -56.31 |
| 2021-12-02 | -56.31 |
| 2021-12-01 | -57.03 |
| 2021-11-30 | -54.89 |
| 2021-11-29 | -57.26 |
| 2021-11-26 | -56.08 |
| 2021-11-25 | -56.08 |
| 2021-11-24 | -56.08 |
| 2021-11-23 | -55.36 |
| 2021-11-22 | -54.41 |
| 2021-11-19 | -53.70 |
| 2021-11-18 | -53.94 |
| 2021-11-17 | -55.13 |
| 2021-11-16 | -54.41 |
| 2021-11-15 | -52.52 |
| 2021-11-12 | -54.65 |
| 2021-11-11 | -55.36 |
| 2021-11-10 | -55.36 |
| 2021-11-09 | -54.89 |
| 2021-11-08 | -56.08 |
| 2021-11-05 | -56.08 |
| 2021-11-04 | -57.26 |
| 2021-11-03 | -57.74 |
| 2021-11-02 | -56.31 |
| 2021-11-01 | -57.26 |
| 2021-10-29 | -59.64 |
| 2021-10-28 | -60.83 |
| 2021-10-27 | -55.60 |
| 2021-10-26 | -55.60 |
| 2021-10-25 | -55.36 |
| 2021-10-22 | -55.36 |
| 2021-10-21 | -55.36 |
| 2021-10-20 | -57.26 |
| 2021-10-19 | -57.26 |
| 2021-10-18 | -54.41 |
| 2021-10-15 | -59.64 |
| 2021-10-12 | -56.08 |
| 2021-10-11 | -55.36 |
| 2021-10-08 | -55.36 |
| 2021-10-07 | -55.36 |
| 2021-10-06 | -55.36 |
| 2021-10-05 | -57.50 |
| 2021-10-04 | -57.98 |
| 2021-09-30 | -57.74 |
| 2021-09-29 | -59.64 |
| 2021-09-28 | -59.16 |
| 2021-09-27 | -61.77 |
| 2021-09-24 | -62.25 |
| 2021-09-23 | -60.83 |
| 2021-09-21 | -61.30 |
| 2021-09-20 | -59.16 |
| 2021-09-17 | -59.16 |
| 2021-09-16 | -59.16 |
| 2021-09-15 | -58.93 |
| 2021-09-14 | -56.55 |
| 2021-09-13 | -55.13 |
| 2021-09-10 | -54.41 |
| 2021-09-09 | -52.75 |
| 2021-09-08 | -52.75 |
| 2021-09-07 | -49.19 |
| 2021-09-06 | -50.62 |
| 2021-09-03 | -50.85 |
| 2021-09-02 | -51.80 |
| 2021-09-01 | -48.95 |
| 2021-08-31 | -46.82 |
| 2021-08-30 | -46.82 |
| 2021-08-27 | -46.82 |
| 2021-08-26 | -46.82 |
| 2021-08-25 | -46.82 |
| 2021-08-24 | -46.82 |
| 2021-08-23 | -46.82 |
| 2021-08-20 | -46.82 |
| 2021-08-19 | -46.82 |
| 2021-08-18 | -46.82 |
| 2021-08-17 | -46.82 |
| 2021-08-16 | -46.82 |
| 2021-08-13 | -46.82 |
| 2021-08-12 | -46.82 |
| 2021-08-11 | -46.82 |
| 2021-08-10 | -46.82 |
| 2021-08-09 | -46.82 |
| 2021-08-06 | -46.82 |
| 2021-08-05 | -46.82 |
| 2021-08-04 | -46.82 |
| 2021-08-03 | -46.82 |
| 2021-08-02 | -46.82 |
| 2021-07-30 | -46.82 |
| 2021-07-29 | -46.82 |
| 2021-07-28 | -46.82 |
| 2021-07-27 | -46.82 |
| 2021-07-26 | -46.82 |
| 2021-07-23 | -46.82 |
| 2021-07-22 | -46.82 |
| 2021-07-21 | -46.82 |
| 2021-07-20 | -46.82 |
| 2021-07-19 | -46.82 |
| 2021-07-16 | -46.82 |
| 2021-07-15 | -46.82 |
| 2021-07-14 | -46.82 |
| 2021-07-13 | -46.82 |
| 2021-07-12 | -46.82 |
| 2021-07-09 | -46.82 |
| 2021-07-08 | -46.82 |
| 2021-07-07 | -46.82 |
| 2021-07-06 | -46.82 |
| 2021-07-05 | -46.82 |
| 2021-07-02 | -46.82 |
| 2021-06-30 | -46.82 |
| 2021-06-29 | -46.82 |
| 2021-06-28 | -46.82 |
| 2021-06-25 | -46.82 |
| 2021-06-24 | -46.82 |
| 2021-06-23 | -46.82 |
| 2021-06-22 | -46.82 |
| 2021-06-21 | -46.82 |
| 2021-06-18 | -46.82 |
| 2021-06-17 | -46.82 |
| 2021-06-16 | -46.82 |
| 2021-06-15 | -46.82 |
| 2021-06-11 | -46.82 |
| 2021-06-10 | -46.82 |
| 2021-06-09 | -46.82 |
| 2021-06-08 | -46.82 |
| 2021-06-07 | -46.82 |
| 2021-06-04 | -46.82 |
| 2021-06-03 | -46.82 |
| 2021-06-02 | -46.82 |
| 2021-06-01 | -46.82 |
| 2021-05-31 | -46.82 |
| 2021-05-28 | -46.82 |
| 2021-05-27 | -46.82 |
| 2021-05-26 | -46.82 |
| 2021-05-25 | -46.82 |
| 2021-05-24 | -46.82 |
| 2021-05-21 | -46.82 |
| 2021-05-20 | -46.82 |
| 2021-05-18 | -46.82 |
| 2021-05-17 | -46.82 |
| 2021-05-14 | -46.82 |
| 2021-05-13 | -46.82 |
| 2021-05-12 | -46.82 |
| 2021-05-11 | -46.82 |
| 2021-05-10 | -46.82 |
| 2021-05-07 | -46.82 |
| 2021-05-06 | -46.82 |
| 2021-05-05 | -46.82 |
| 2021-05-04 | -46.82 |
| 2021-05-03 | -46.82 |
| 2021-04-30 | -46.82 |
| 2021-04-29 | -46.82 |
| 2021-04-28 | -46.82 |
| 2021-04-27 | -46.82 |
| 2021-04-26 | -46.82 |
| 2021-04-23 | -46.82 |
| 2021-04-22 | -46.82 |
| 2021-04-21 | -46.82 |
| 2021-04-20 | -46.82 |
| 2021-04-19 | -46.82 |
| 2021-04-16 | -46.82 |
| 2021-04-15 | -46.82 |
| 2021-04-14 | -46.82 |
| 2021-04-13 | -46.82 |
| 2021-04-12 | -46.82 |
| 2021-04-09 | -46.82 |
| 2021-04-08 | -46.82 |
| 2021-04-07 | -46.82 |
| 2021-04-01 | -46.82 |
| 2021-03-31 | -46.82 |
| 2021-03-30 | -50.38 |
| 2021-03-29 | -47.05 |
| 2021-03-26 | -45.63 |
| 2021-03-25 | -47.77 |
| 2021-03-24 | -46.82 |
| 2021-03-23 | -44.68 |
| 2021-03-22 | -50.14 |
| 2021-03-19 | -50.14 |
| 2021-03-18 | -51.80 |
| 2021-03-17 | -51.33 |
| 2021-03-16 | -51.33 |
| 2021-03-15 | -50.38 |
| 2021-03-12 | -52.52 |
| 2021-03-11 | -51.80 |
| 2021-03-10 | -54.65 |
| 2021-03-09 | -55.13 |
| 2021-03-08 | -52.75 |
| 2021-03-05 | -51.80 |
| 2021-03-04 | -48.72 |
| 2021-03-03 | -51.57 |
| 2021-03-02 | -52.04 |
| 2021-03-01 | -52.28 |
| 2021-02-26 | -50.14 |
| 2021-02-25 | -48.72 |
| 2021-02-24 | -47.05 |
| 2021-02-23 | -35.90 |
| 2021-02-22 | -58.45 |
| 2021-02-19 | -60.11 |
| 2021-02-18 | -59.88 |
| 2021-02-17 | -60.11 |
| 2021-02-16 | -59.88 |
| 2021-02-11 | -60.59 |
| 2021-02-10 | -62.96 |
| 2021-02-09 | -61.77 |
| 2021-02-08 | -61.77 |
| 2021-02-05 | -62.49 |
| 2021-02-04 | -61.30 |
| 2021-02-03 | -62.72 |
| 2021-02-02 | -62.72 |
| 2021-02-01 | -64.15 |
| 2021-01-29 | -64.15 |
| 2021-01-28 | -62.49 |
| 2021-01-27 | -62.25 |
| 2021-01-26 | -62.49 |
| 2021-01-25 | -61.30 |
| 2021-01-22 | -60.11 |
| 2021-01-21 | -59.64 |
| 2021-01-20 | -60.83 |
| 2021-01-19 | -60.11 |
| 2021-01-18 | -60.83 |
| 2021-01-15 | -61.54 |
| 2021-01-14 | -61.77 |
| 2021-01-13 | -61.77 |
| 2021-01-12 | -61.54 |
| 2021-01-11 | -60.83 |
| 2021-01-08 | -60.35 |
| 2021-01-07 | -60.59 |
| 2021-01-06 | -61.06 |
| 2021-01-05 | -62.72 |
| 2021-01-04 | -61.30 |
| 2020-12-31 | -61.54 |
| 2020-12-30 | -62.72 |
| 2020-12-29 | -62.96 |
| 2020-12-28 | -61.54 |
| 2020-12-24 | -62.01 |
| 2020-12-23 | -60.83 |
| 2020-12-22 | -62.01 |
| 2020-12-21 | -60.83 |
| 2020-12-18 | -60.83 |
| 2020-12-17 | -61.54 |
| 2020-12-16 | -60.35 |
| 2020-12-15 | -60.11 |
| 2020-12-14 | -61.77 |
| 2020-12-11 | -62.01 |
| 2020-12-10 | -61.30 |
| 2020-12-09 | -60.59 |
| 2020-12-08 | -62.01 |
| 2020-12-07 | -61.30 |
| 2020-12-04 | -60.83 |
| 2020-12-03 | -59.88 |
| 2020-12-02 | -60.59 |
| 2020-12-01 | -60.35 |
| 2020-11-30 | -60.59 |
| 2020-11-27 | -61.54 |
| 2020-11-26 | -60.83 |
| 2020-11-25 | -58.45 |
| 2020-11-24 | -58.45 |
| 2020-11-23 | -58.69 |
| 2020-11-20 | -59.64 |
| 2020-11-19 | -57.26 |
| 2020-11-18 | -41.83 |
| 2020-11-17 | -34.71 |
| 2020-11-16 | -33.52 |
| 2020-11-13 | -32.33 |
| 2020-11-12 | -32.33 |
| 2020-11-11 | -39.46 |
| 2020-11-10 | -39.46 |
| 2020-11-09 | -33.52 |
| 2020-11-06 | -41.36 |
| 2020-11-05 | -37.08 |
| 2020-11-04 | -37.08 |
| 2020-11-03 | -37.08 |
| 2020-11-02 | -38.27 |
| 2020-10-30 | -49.67 |
| 2020-10-29 | -49.67 |
| 2020-10-28 | -44.68 |
| 2020-10-27 | -40.64 |
| 2020-10-23 | -38.27 |
| 2020-10-22 | -43.02 |
| 2020-10-21 | -40.64 |
| 2020-10-20 | -38.27 |
| 2020-10-19 | -38.27 |
| 2020-10-16 | -38.27 |
| 2020-10-15 | -38.27 |
| 2020-10-14 | -39.46 |
| 2020-10-12 | -38.27 |
| 2020-10-09 | -35.90 |
| 2020-10-08 | -39.46 |
| 2020-10-07 | -41.83 |
| 2020-10-06 | -41.59 |
| 2020-10-05 | -39.46 |
| 2020-09-30 | -39.46 |
| 2020-09-29 | -42.07 |
| 2020-09-28 | -42.07 |
| 2020-09-25 | -41.59 |
| 2020-09-24 | -40.64 |
| 2020-09-23 | -40.64 |
| 2020-09-22 | -38.27 |
| 2020-09-21 | -40.64 |
| 2020-09-18 | -40.64 |
| 2020-09-17 | -43.73 |
| 2020-09-16 | -44.92 |
| 2020-09-15 | -43.49 |
| 2020-09-14 | -43.73 |
| 2020-09-11 | -39.46 |
| 2020-09-10 | -38.27 |
| 2020-09-09 | -43.02 |
| 2020-09-08 | -40.64 |
| 2020-09-07 | -43.26 |
| 2020-09-04 | -38.27 |
| 2020-09-03 | -41.59 |
| 2020-09-02 | -35.90 |
| 2020-09-01 | -33.52 |
| 2020-08-31 | -33.52 |
| 2020-08-28 | -32.33 |
| 2020-08-27 | -33.52 |
| 2020-08-26 | -27.59 |
| 2020-08-25 | -32.33 |
| 2020-08-24 | -37.08 |
| 2020-08-21 | -34.71 |
| 2020-08-20 | -35.90 |
| 2020-08-19 | -35.90 |
| 2020-08-18 | -35.90 |
| 2020-08-17 | -29.96 |
| 2020-08-14 | -34.71 |
| 2020-08-13 | -33.52 |
| 2020-08-12 | -33.52 |
| 2020-08-11 | -32.33 |
| 2020-08-10 | -32.33 |
| 2020-08-07 | -32.33 |
| 2020-08-06 | -28.77 |
| 2020-08-05 | -24.02 |
| 2020-08-04 | -28.77 |
| 2020-08-03 | -24.02 |
| 2020-07-31 | -24.02 |
| 2020-07-30 | -25.21 |
| 2020-07-29 | -19.28 |
| 2020-07-28 | -24.02 |
| 2020-07-27 | -27.59 |
| 2020-07-24 | -28.77 |
| 2020-07-23 | -27.59 |
| 2020-07-22 | -21.65 |
| 2020-07-21 | -16.90 |
| 2020-07-20 | -14.53 |
| 2020-07-17 | -18.09 |
| 2020-07-16 | -16.90 |
| 2020-07-15 | -14.53 |
| 2020-07-14 | -16.90 |
| 2020-07-13 | -18.09 |
| 2020-07-10 | -13.34 |
| 2020-07-09 | -10.97 |
| 2020-07-08 | 13.96 |
| 2020-07-07 | 28.21 |
| 2020-07-06 | 25.83 |
| 2020-07-03 | -64.62 |
| 2020-07-02 | -64.62 |
| 2020-06-30 | -64.62 |
| 2020-06-29 | -64.62 |
| 2020-06-26 | -63.20 |
| 2020-06-24 | -61.06 |
| 2020-06-23 | -61.06 |
| 2020-06-22 | -59.64 |
| 2020-06-19 | -65.57 |
| 2020-06-18 | -69.13 |
| 2020-06-17 | -68.42 |
| 2020-06-16 | -68.42 |
| 2020-06-15 | -67.71 |
| 2020-06-12 | -67.71 |
| 2020-06-11 | -67.71 |
| 2020-06-10 | -67.95 |
| 2020-06-09 | -67.24 |
| 2020-06-08 | -65.81 |
| 2020-06-05 | -65.81 |
| 2020-06-04 | -67.47 |
| 2020-06-03 | -67.47 |
| 2020-06-02 | -64.39 |
| 2020-06-01 | -63.20 |
| 2020-05-29 | -62.72 |
| 2020-05-28 | -63.67 |
| 2020-05-27 | -66.29 |
| 2020-05-26 | -66.76 |
| 2020-05-25 | -65.57 |
| 2020-05-22 | -65.81 |
| 2020-05-21 | -67.00 |
| 2020-05-20 | -69.13 |
| 2020-05-19 | -67.00 |
| 2020-05-18 | -64.86 |
| 2020-05-15 | -69.13 |
| 2020-05-14 | -66.76 |
| 2020-05-13 | -64.39 |
| 2020-05-12 | -62.96 |
| 2020-05-11 | -67.95 |
| 2020-05-08 | -64.62 |
| 2020-05-07 | -64.62 |
| 2020-05-06 | -64.62 |
| 2020-05-05 | -64.39 |
| 2020-05-04 | -64.39 |
| 2020-04-29 | -64.39 |
| 2020-04-28 | -67.95 |
| 2020-04-27 | -70.08 |
| 2020-04-24 | -68.66 |
| 2020-04-23 | -63.20 |
| 2020-04-22 | -57.50 |
| 2020-04-21 | -67.47 |
| 2020-04-20 | -67.47 |
| 2020-04-17 | -67.95 |
| 2020-04-16 | -68.19 |
| 2020-04-15 | -65.81 |
| 2020-04-14 | -65.81 |
| 2020-04-09 | -65.57 |
| 2020-04-08 | -66.29 |
| 2020-04-07 | -65.10 |
| 2020-04-06 | -66.29 |
| 2020-04-03 | -65.10 |
| 2020-04-02 | -65.10 |
| 2020-04-01 | -64.62 |
| 2020-03-31 | -67.47 |
| 2020-03-30 | -64.39 |
| 2020-03-27 | -61.06 |
| 2020-03-26 | -62.01 |
| 2020-03-25 | -62.01 |
| 2020-03-24 | -61.77 |
| 2020-03-23 | -61.30 |
| 2020-03-20 | -59.40 |
| 2020-03-19 | -62.72 |
| 2020-03-18 | -59.64 |
| 2020-03-17 | -59.40 |
| 2020-03-16 | -55.84 |
| 2020-03-13 | -59.64 |
| 2020-03-12 | -58.93 |
| 2020-03-11 | -58.93 |
| 2020-03-10 | -55.36 |
| 2020-03-09 | -54.41 |
| 2020-03-06 | -54.41 |
| 2020-03-05 | -54.18 |
| 2020-03-04 | -54.89 |
| 2020-03-03 | -52.75 |
| 2020-03-02 | -53.94 |
| 2020-02-28 | -53.94 |
| 2020-02-27 | -53.46 |
| 2020-02-26 | -52.28 |
| 2020-02-25 | -52.52 |
| 2020-02-24 | -52.28 |
| 2020-02-21 | -52.28 |
| 2020-02-20 | -52.04 |
| 2020-02-19 | -50.14 |
| 2020-02-18 | -50.14 |
| 2020-02-17 | -51.09 |
| 2020-02-14 | -49.43 |
| 2020-02-13 | -50.85 |
| 2020-02-12 | -49.67 |
| 2020-02-11 | -50.62 |
| 2020-02-10 | -50.62 |
| 2020-02-07 | -50.14 |
| 2020-02-06 | -53.70 |
| 2020-02-05 | -54.41 |
| 2020-02-04 | -50.14 |
| 2020-02-03 | -52.28 |
| 2020-01-31 | -50.38 |
| 2020-01-30 | -48.00 |
| 2020-01-29 | -48.00 |
| 2020-01-24 | -47.77 |
| 2020-01-23 | -47.77 |
| 2020-01-22 | -45.39 |
| 2020-01-21 | -47.29 |
| 2020-01-20 | -43.02 |
| 2020-01-17 | -43.02 |
| 2020-01-16 | -43.02 |
| 2020-01-15 | -44.44 |
| 2020-01-14 | -43.49 |
| 2020-01-13 | -46.34 |
| 2020-01-10 | -46.58 |
| 2020-01-09 | -45.39 |
| 2020-01-08 | -45.39 |
| 2020-01-07 | -45.39 |
| 2020-01-06 | -45.87 |
| 2020-01-03 | -43.73 |
| 2020-01-02 | -44.44 |
| 2019-12-31 | -48.95 |
| 2019-12-30 | -50.14 |
| 2019-12-27 | -50.85 |
| 2019-12-24 | -51.57 |
| 2019-12-23 | -51.33 |
| 2019-12-20 | -49.90 |
| 2019-12-19 | -50.38 |
| 2019-12-18 | -48.72 |
| 2019-12-17 | -50.38 |
| 2019-12-16 | -50.85 |
| 2019-12-13 | -51.09 |
| 2019-12-12 | -51.09 |
| 2019-12-11 | -50.85 |
| 2019-12-10 | -50.38 |
| 2019-12-09 | -51.57 |
| 2019-12-06 | -51.80 |
| 2019-12-05 | -51.80 |
| 2019-12-04 | -43.97 |
| 2019-12-03 | -46.34 |
| 2019-12-02 | -42.78 |
| 2019-11-29 | -43.02 |
| 2019-11-28 | -43.02 |
| 2019-11-27 | -41.36 |
| 2019-11-26 | -39.46 |
| 2019-11-25 | -40.64 |
| 2019-11-22 | -39.46 |
| 2019-11-21 | -38.27 |
| 2019-11-20 | -33.52 |
| 2019-11-19 | -32.33 |
| 2019-11-18 | -29.96 |
| 2019-11-15 | -29.96 |
| 2019-11-14 | -31.15 |
| 2019-11-13 | -34.71 |
| 2019-11-12 | -31.15 |
| 2019-11-11 | -29.96 |
| 2019-11-08 | -29.96 |
| 2019-11-07 | -27.59 |
| 2019-11-06 | -26.40 |
| 2019-11-05 | -31.15 |
| 2019-11-04 | -28.77 |
| 2019-11-01 | -27.59 |
| 2019-10-31 | -27.59 |
| 2019-10-30 | -26.40 |
| 2019-10-29 | -21.65 |
| 2019-10-28 | -21.65 |
| 2019-10-25 | -24.02 |
| 2019-10-24 | -24.02 |
| 2019-10-23 | -27.59 |
| 2019-10-22 | -27.59 |
| 2019-10-21 | -27.59 |
| 2019-10-18 | -24.02 |
| 2019-10-17 | -28.77 |
| 2019-10-16 | -22.84 |
| 2019-10-15 | -26.40 |
| 2019-10-14 | -20.46 |
| 2019-10-11 | -24.02 |
| 2019-10-10 | -22.84 |
| 2019-10-09 | -22.84 |
| 2019-10-08 | -24.02 |
| 2019-10-04 | -19.28 |
| 2019-10-03 | -21.65 |
| 2019-10-02 | -21.65 |
| 2019-09-30 | -18.09 |
| 2019-09-27 | -18.09 |
| 2019-09-26 | -15.71 |
| 2019-09-25 | -20.46 |
| 2019-09-24 | -16.90 |
| 2019-09-23 | -15.71 |
| 2019-09-20 | -15.71 |
| 2019-09-19 | -15.71 |
| 2019-09-18 | -16.90 |
| 2019-09-17 | -19.28 |
| 2019-09-16 | -16.90 |
| 2019-09-13 | -14.53 |
| 2019-09-12 | -16.90 |
| 2019-09-11 | -18.09 |
| 2019-09-10 | -16.90 |
| 2019-09-09 | -20.46 |
| 2019-09-06 | -21.65 |
| 2019-09-05 | -20.46 |
| 2019-09-04 | -21.65 |
| 2019-09-03 | -21.65 |
| 2019-09-02 | -25.21 |
| 2019-08-30 | -21.65 |
| 2019-08-29 | -22.84 |
| 2019-08-28 | -22.84 |
| 2019-08-27 | -19.28 |
| 2019-08-26 | -19.28 |
| 2019-08-23 | -14.53 |
| 2019-08-22 | -24.02 |
| 2019-08-21 | -22.84 |
| 2019-08-20 | -21.65 |
| 2019-08-19 | 42.45 |
| 2019-08-16 | 35.33 |
| 2019-08-15 | 17.52 |
| 2019-08-14 | 8.03 |
| 2019-08-13 | 6.84 |
| 2019-08-12 | 16.34 |
| 2019-08-09 | 18.71 |
| 2019-08-08 | 18.71 |
| 2019-08-07 | 16.34 |
| 2019-08-06 | 18.71 |
| 2019-08-05 | 21.09 |
| 2019-08-02 | 23.46 |
| 2019-08-01 | 28.21 |
| 2019-07-31 | 21.09 |
| 2019-07-30 | 25.83 |
| 2019-07-29 | 30.58 |
| 2019-07-26 | 28.21 |
| 2019-07-25 | 32.96 |
| 2019-07-24 | 28.21 |
| 2019-07-23 | 30.58 |
| 2019-07-22 | 25.83 |
| 2019-07-19 | 28.21 |
| 2019-07-18 | 28.21 |
| 2019-07-17 | 28.21 |
| 2019-07-16 | 28.21 |
| 2019-07-15 | 28.21 |
| 2019-07-12 | 30.58 |
| 2019-07-11 | 28.21 |
| 2019-07-10 | 28.21 |
| 2019-07-09 | 25.83 |
| 2019-07-08 | 32.96 |
| 2019-07-05 | 28.21 |
| 2019-07-04 | 25.83 |
| 2019-07-03 | 30.58 |
| 2019-07-02 | 25.83 |
| 2019-06-28 | 37.71 |
| 2019-06-27 | 23.46 |
| 2019-06-26 | 23.46 |
| 2019-06-25 | 23.46 |
| 2019-06-24 | 23.46 |
| 2019-06-21 | 23.46 |
| 2019-06-20 | 23.46 |
| 2019-06-19 | 21.09 |
| 2019-06-18 | 18.71 |
| 2019-06-17 | 11.59 |
| 2019-06-14 | 18.71 |
| 2019-06-13 | 21.09 |
| 2019-06-12 | 23.46 |
| 2019-06-11 | 25.83 |
| 2019-06-10 | 25.83 |
| 2019-06-06 | 21.09 |
| 2019-06-05 | 23.46 |
| 2019-06-04 | 25.83 |
| 2019-06-03 | 25.83 |
| 2019-05-31 | 28.21 |
| 2019-05-30 | 28.21 |
| 2019-05-29 | 35.33 |
| 2019-05-28 | 42.45 |
| 2019-05-27 | 32.96 |
| 2019-05-24 | 42.45 |
| 2019-05-23 | 32.96 |
| 2019-05-22 | 47.20 |
| 2019-05-21 | 49.58 |
| 2019-05-20 | 37.71 |
| 2019-05-17 | 37.71 |
| 2019-05-16 | 30.58 |
| 2019-05-15 | 35.33 |
| 2019-05-14 | 30.58 |
| 2019-05-10 | 30.58 |
| 2019-05-09 | 32.96 |
| 2019-05-08 | 30.58 |
| 2019-05-07 | 37.71 |
| 2019-05-06 | 35.33 |
| 2019-05-03 | 42.45 |
| 2019-05-02 | 47.20 |
| 2019-04-30 | 47.20 |
| 2019-04-29 | 42.45 |
| 2019-04-26 | 42.45 |
| 2019-04-25 | 44.83 |
| 2019-04-24 | 56.70 |
| 2019-04-23 | 54.33 |
| 2019-04-18 | 70.95 |
| 2019-04-17 | 70.95 |
| 2019-04-16 | 70.95 |
| 2019-04-15 | 75.69 |
| 2019-04-12 | 80.44 |
| 2019-04-11 | 85.19 |
| 2019-04-10 | 73.32 |
| 2019-04-09 | 70.95 |
| 2019-04-08 | 70.95 |
| 2019-04-04 | 73.32 |
| 2019-04-03 | 78.07 |
| 2019-04-02 | 85.19 |
| 2019-04-01 | 87.57 |
| 2019-03-29 | 82.82 |
| 2019-03-28 | 85.19 |
| 2019-03-27 | 82.82 |
| 2019-03-26 | 78.07 |
| 2019-03-25 | 78.07 |
| 2019-03-22 | 85.19 |
| 2019-03-21 | 78.07 |
| 2019-03-20 | 80.44 |
| 2019-03-19 | 85.19 |
| 2019-03-18 | 89.94 |
| 2019-03-15 | 82.82 |
| 2019-03-14 | 82.82 |
| 2019-03-13 | 94.69 |
| 2019-03-12 | 89.94 |
| 2019-03-11 | 89.94 |
| 2019-03-08 | 82.82 |
| 2019-03-07 | 89.94 |
| 2019-03-06 | 89.94 |
| 2019-03-05 | 85.19 |
| 2019-03-04 | 63.82 |
| 2019-03-01 | 40.08 |
| 2019-02-28 | 35.33 |
| 2019-02-27 | 37.71 |
| 2019-02-26 | 37.71 |
| 2019-02-25 | 35.33 |
| 2019-02-22 | 28.21 |
| 2019-02-21 | 25.83 |
| 2019-02-20 | 30.58 |
| 2019-02-19 | 25.83 |
| 2019-02-18 | 28.21 |
| 2019-02-15 | 25.83 |
| 2019-02-14 | 28.21 |
| 2019-02-13 | 28.21 |
| 2019-02-12 | 21.09 |
| 2019-02-11 | 30.58 |
| 2019-02-08 | 25.83 |
| 2019-02-04 | 25.83 |
| 2019-02-01 | 25.83 |
| 2019-01-31 | 23.46 |
| 2019-01-30 | 21.09 |
| 2019-01-29 | 18.71 |
| 2019-01-28 | 23.46 |
| 2019-01-25 | 32.96 |
| 2019-01-24 | 23.46 |
| 2019-01-23 | 21.09 |
| 2019-01-22 | 18.71 |
| 2019-01-21 | 21.09 |
| 2019-01-18 | 21.09 |
| 2019-01-17 | 18.71 |
| 2019-01-16 | 28.21 |
| 2019-01-15 | 18.71 |
| 2019-01-14 | 21.09 |
| 2019-01-11 | 18.71 |
| 2019-01-10 | 12.78 |
| 2019-01-09 | 10.40 |
| 2019-01-08 | 10.40 |
| 2019-01-07 | 8.03 |
| 2019-01-04 | 9.22 |
| 2019-01-03 | 18.71 |
| 2019-01-02 | 18.71 |
| 2018-12-31 | 28.21 |
| 2018-12-28 | 13.96 |
| 2018-12-27 | 13.96 |
| 2018-12-24 | 18.71 |
| 2018-12-21 | 23.46 |
| 2018-12-20 | 28.21 |
| 2018-12-19 | 42.45 |
| 2018-12-18 | 61.45 |
| 2018-12-17 | 37.71 |
| 2018-12-14 | 37.71 |
| 2018-12-13 | 42.45 |
| 2018-12-12 | 32.96 |
| 2018-12-11 | 35.33 |
| 2018-12-10 | 37.71 |
| 2018-12-07 | 35.33 |
| 2018-12-06 | 47.20 |
| 2018-12-05 | 47.20 |
| 2018-12-04 | 44.83 |
| 2018-12-03 | 47.20 |
| 2018-11-30 | 56.70 |
| 2018-11-29 | 61.45 |
| 2018-11-28 | 106.56 |
| 2018-11-27 | 35.33 |
| 2018-11-26 | 37.71 |
| 2018-11-23 | 51.95 |
| 2018-11-22 | 44.83 |
| 2018-11-21 | 44.83 |
| 2018-11-20 | 40.08 |
| 2018-11-19 | 47.20 |
| 2018-11-16 | 54.33 |
| 2018-11-15 | 44.83 |
| 2018-11-14 | 49.58 |
| 2018-11-13 | 68.57 |
| 2018-11-12 | 66.20 |
| 2018-11-09 | 66.20 |
| 2018-11-08 | 47.20 |
| 2018-11-07 | 59.07 |
| 2018-11-06 | 61.45 |
| 2018-11-05 | 61.45 |
| 2018-11-02 | 66.20 |
| 2018-11-01 | 63.82 |
| 2018-10-31 | 63.82 |
| 2018-10-30 | 44.83 |
| 2018-10-29 | 49.58 |
| 2018-10-26 | 51.95 |
| 2018-10-25 | 40.08 |
| 2018-10-24 | 56.70 |
| 2018-10-23 | 66.20 |
| 2018-10-22 | 47.20 |
| 2018-10-19 | 61.45 |
| 2018-10-18 | 66.20 |
| 2018-10-16 | 54.33 |
| 2018-10-15 | 59.07 |
| 2018-10-12 | 59.07 |
| 2018-10-11 | 68.57 |
| 2018-10-10 | 85.19 |
| 2018-10-09 | 80.44 |
| 2018-10-08 | 97.06 |
| 2018-10-05 | 99.44 |
| 2018-10-04 | 89.94 |
| 2018-10-03 | 97.06 |
| 2018-10-02 | 94.69 |
| 2018-09-28 | 94.69 |
| 2018-09-27 | 75.69 |
| 2018-09-26 | 87.57 |
| 2018-09-24 | 106.56 |
| 2018-09-21 | 108.93 |
| 2018-09-20 | 85.19 |
| 2018-09-19 | 87.57 |
| 2018-09-18 | 89.94 |
| 2018-09-17 | 99.44 |
| 2018-09-14 | 101.81 |
| 2018-09-13 | 104.18 |
| 2018-09-12 | 125.55 |
| 2018-09-11 | 106.56 |
| 2018-09-10 | 104.18 |
| 2018-09-07 | 108.93 |
| 2018-09-06 | 99.44 |
| 2018-09-05 | 111.31 |
| 2018-09-04 | 118.43 |
| 2018-09-03 | 113.68 |
| 2018-08-31 | 113.68 |
| 2018-08-30 | 137.42 |
| 2018-08-29 | 149.30 |
| 2018-08-28 | 137.42 |
| 2018-08-27 | 120.80 |
| 2018-08-24 | 125.55 |
| 2018-08-23 | 125.55 |
| 2018-08-22 | 125.55 |
| 2018-08-21 | 125.55 |
| 2018-08-20 | 125.55 |
| 2018-08-17 | 135.05 |
| 2018-08-16 | 144.55 |
| 2018-08-15 | 116.06 |
| 2018-08-14 | 127.93 |
| 2018-08-13 | 149.30 |
| 2018-08-10 | 149.30 |
| 2018-08-09 | 137.42 |
| 2018-08-08 | 118.43 |
| 2018-08-07 | 111.31 |
| 2018-08-06 | 120.80 |
| 2018-08-03 | 135.05 |
| 2018-08-02 | 137.42 |
| 2018-08-01 | 142.17 |
| 2018-07-31 | 144.55 |
| 2018-07-30 | 154.04 |
| 2018-07-27 | 151.67 |
| 2018-07-26 | 158.79 |
| 2018-07-25 | 161.17 |
| 2018-07-24 | 168.29 |
| 2018-07-23 | 165.92 |
| 2018-07-20 | 170.66 |
| 2018-07-19 | 180.16 |
| 2018-07-18 | 165.92 |
| 2018-07-17 | 187.28 |
| 2018-07-16 | 206.28 |
| 2018-07-13 | 213.40 |
| 2018-07-12 | 230.02 |
| 2018-07-11 | 208.65 |
| 2018-07-10 | 232.39 |
| 2018-07-09 | 234.77 |
| 2018-07-06 | 225.27 |
| 2018-07-05 | 213.40 |
| 2018-07-04 | 220.52 |
| 2018-07-03 | 213.40 |
| 2018-06-29 | 232.39 |
| 2018-06-28 | 244.27 |
| 2018-06-27 | 256.14 |
| 2018-06-26 | 275.13 |
| 2018-06-25 | 291.75 |
| 2018-06-22 | 291.75 |
| 2018-06-21 | 289.38 |
| 2018-06-20 | 301.25 |
| 2018-06-19 | 308.37 |
| 2018-06-15 | 322.62 |
| 2018-06-14 | 298.87 |
| 2018-06-13 | 308.37 |
| 2018-06-12 | 298.87 |
| 2018-06-11 | 301.25 |
| 2018-06-08 | 298.87 |
| 2018-06-07 | 294.12 |
| 2018-06-06 | 301.25 |
| 2018-06-05 | 320.24 |
| 2018-06-04 | 298.87 |
| 2018-06-01 | 315.49 |
| 2018-05-31 | 291.75 |
| 2018-05-30 | 308.37 |
| 2018-05-29 | 313.12 |
| 2018-05-28 | 318.58 |
| 2018-05-25 | 325.63 |
| 2018-05-24 | 318.58 |
| 2018-05-23 | 313.88 |
| 2018-05-21 | 320.93 |
| 2018-05-18 | 318.58 |
| 2018-05-17 | 318.58 |
| 2018-05-16 | 306.82 |
| 2018-05-15 | 304.47 |
| 2018-05-14 | 292.71 |
| 2018-05-11 | 302.12 |
| 2018-05-10 | 288.01 |
| 2018-05-09 | 309.17 |
| 2018-05-08 | 320.93 |
| 2018-05-07 | 325.63 |
| 2018-05-04 | 316.23 |
| 2018-05-03 | 316.23 |
| 2018-05-02 | 255.09 |
| 2018-04-30 | 264.49 |
| 2018-04-27 | 252.73 |
| 2018-04-26 | 276.25 |
| 2018-04-25 | 297.41 |
| 2018-04-24 | 323.28 |
| 2018-04-23 | 330.34 |
| 2018-04-20 | 346.80 |
| 2018-04-19 | 398.53 |
| 2018-04-18 | 398.53 |
| 2018-04-17 | 398.53 |
| 2018-04-16 | 403.24 |
| 2018-04-13 | 414.99 |
| 2018-04-12 | 417.34 |
| 2018-04-11 | 429.10 |
| 2018-04-10 | 417.34 |
| 2018-04-09 | 426.75 |
| 2018-04-06 | 431.45 |
| 2018-04-04 | 405.59 |
| 2018-04-03 | 407.94 |
| 2018-03-29 | 414.99 |
| 2018-03-28 | 414.99 |
| 2018-03-27 | 422.05 |
| 2018-03-26 | 405.59 |
| 2018-03-23 | 433.81 |
| 2018-03-22 | 443.21 |
| 2018-03-21 | 447.91 |
| 2018-03-20 | 445.56 |
| 2018-03-19 | 447.91 |
| 2018-03-16 | 450.27 |
| 2018-03-15 | 459.67 |
| 2018-03-14 | 450.27 |
| 2018-03-13 | 483.19 |
| 2018-03-12 | 480.84 |
| 2018-03-09 | 483.19 |
| 2018-03-08 | 483.19 |
| 2018-03-07 | 483.19 |
| 2018-03-06 | 478.49 |
| 2018-03-05 | 473.78 |
| 2018-03-02 | 480.84 |
| 2018-03-01 | 490.24 |
| 2018-02-28 | 499.65 |
| 2018-02-27 | 487.89 |
| 2018-02-26 | 492.59 |
| 2018-02-23 | 485.54 |
| 2018-02-22 | 483.19 |
| 2018-02-21 | 490.24 |
| 2018-02-20 | 483.19 |
| 2018-02-15 | 490.24 |
| 2018-02-14 | 483.19 |
| 2018-02-13 | 485.54 |
| 2018-02-12 | 483.19 |
| 2018-02-09 | 478.49 |
| 2018-02-08 | 487.89 |
| 2018-02-07 | 499.65 |
| 2018-02-06 | 499.65 |
| 2018-02-05 | 530.22 |
| 2018-02-02 | 534.92 |
| 2018-02-01 | 534.92 |
| 2018-01-31 | 534.92 |
| 2018-01-30 | 544.33 |
| 2018-01-29 | 551.38 |
| 2018-01-26 | 549.03 |
| 2018-01-25 | 541.98 |
| 2018-01-24 | 546.68 |
| 2018-01-23 | 539.63 |
| 2018-01-22 | 539.63 |
| 2018-01-19 | 544.33 |
| 2018-01-18 | 544.33 |
| 2018-01-17 | 537.27 |
| 2018-01-16 | 530.22 |
| 2018-01-15 | 525.52 |
| 2018-01-12 | 534.92 |
| 2018-01-11 | 530.22 |
| 2018-01-10 | 525.52 |
| 2018-01-09 | 525.52 |
| 2018-01-08 | 530.22 |
| 2018-01-05 | 544.33 |
| 2018-01-04 | 549.03 |
| 2018-01-03 | 502.00 |
| 2018-01-02 | 511.41 |
| 2017-12-29 | 494.95 |
| 2017-12-28 | 504.35 |
| 2017-12-27 | 487.89 |
| 2017-12-22 | 490.24 |
| 2017-12-21 | 487.89 |
| 2017-12-20 | 492.59 |
| 2017-12-19 | 494.95 |
| 2017-12-18 | 497.30 |
| 2017-12-15 | 494.95 |
| 2017-12-14 | 492.59 |
| 2017-12-13 | 492.59 |
| 2017-12-12 | 492.59 |
| 2017-12-11 | 492.59 |
| 2017-12-08 | 499.65 |
| 2017-12-07 | 497.30 |
| 2017-12-06 | 497.30 |
| 2017-12-05 | 502.00 |
| 2017-12-04 | 504.35 |
| 2017-12-01 | 511.41 |
| 2017-11-30 | 513.76 |
| 2017-11-29 | 537.27 |
| 2017-11-28 | 534.92 |
| 2017-11-27 | 539.63 |
| 2017-11-24 | 549.03 |
| 2017-11-23 | 549.03 |
| 2017-11-22 | 541.98 |
| 2017-11-21 | 541.98 |
| 2017-11-20 | 541.98 |
| 2017-11-17 | 539.63 |
| 2017-11-16 | 539.63 |
| 2017-11-15 | 516.11 |
| 2017-11-14 | 525.52 |
| 2017-11-13 | 530.22 |
| 2017-11-10 | 532.57 |
| 2017-11-09 | 527.87 |
| 2017-11-08 | 534.92 |
| 2017-11-07 | 520.81 |
| 2017-11-06 | 523.17 |
| 2017-11-03 | 516.11 |
| 2017-11-02 | 516.11 |
| 2017-11-01 | 518.46 |
| 2017-10-31 | 516.11 |
| 2017-10-30 | 520.81 |
| 2017-10-27 | 534.92 |
| 2017-10-26 | 530.22 |
| 2017-10-25 | 558.44 |
| 2017-10-24 | 565.49 |
| 2017-10-23 | 586.66 |
| 2017-10-20 | 579.60 |
| 2017-10-19 | 581.95 |
| 2017-10-18 | 589.01 |
| 2017-10-17 | 584.31 |
| 2017-10-16 | 581.95 |
| 2017-10-13 | 581.95 |
| 2017-10-12 | 570.20 |
| 2017-10-11 | 572.55 |
| 2017-10-10 | 574.90 |
| 2017-10-09 | 574.90 |
| 2017-10-06 | 579.60 |
| 2017-10-04 | 589.01 |
| 2017-10-03 | 572.55 |
| 2017-09-29 | 579.60 |
| 2017-09-28 | 570.20 |
| 2017-09-27 | 574.90 |
| 2017-09-26 | 567.84 |
| 2017-09-25 | 572.55 |
| 2017-09-22 | 577.25 |
| 2017-09-21 | 577.25 |
| 2017-09-20 | 572.55 |
| 2017-09-19 | 563.14 |
| 2017-09-18 | 539.63 |
| 2017-09-15 | 527.87 |
| 2017-09-14 | 513.76 |
| 2017-09-13 | 509.06 |
| 2017-09-12 | 509.06 |
| 2017-09-11 | 504.35 |
| 2017-09-08 | 504.35 |
| 2017-09-07 | 504.35 |
| 2017-09-06 | 499.65 |
| 2017-09-05 | 497.30 |
| 2017-09-04 | 480.84 |
| 2017-09-01 | 502.00 |
| 2017-08-31 | 504.35 |
| 2017-08-30 | 502.00 |
| 2017-08-29 | 506.70 |
| 2017-08-28 | 511.41 |
| 2017-08-25 | 497.30 |
| 2017-08-24 | 499.65 |
| 2017-08-22 | 511.41 |
| 2017-08-21 | 516.11 |
| 2017-08-18 | 518.46 |
| 2017-08-17 | 518.46 |
| 2017-08-16 | 506.70 |
| 2017-08-15 | 520.81 |
| 2017-08-14 | 523.17 |
| 2017-08-11 | 534.92 |
| 2017-08-10 | 544.33 |
| 2017-08-09 | 558.44 |
| 2017-08-08 | 558.44 |
| 2017-08-07 | 558.44 |
| 2017-08-04 | 551.38 |
| 2017-08-03 | 534.92 |
| 2017-08-02 | 530.22 |
| 2017-08-01 | 518.46 |
| 2017-07-31 | 513.76 |
| 2017-07-28 | 532.57 |
| 2017-07-27 | 516.11 |
| 2017-07-26 | 532.57 |
| 2017-07-25 | 532.57 |
| 2017-07-24 | 541.98 |
| 2017-07-21 | 534.92 |
| 2017-07-20 | 537.27 |
| 2017-07-19 | 553.74 |
| 2017-07-18 | 549.03 |
| 2017-07-17 | 544.33 |
| 2017-07-14 | 549.03 |
| 2017-07-13 | 546.68 |
| 2017-07-12 | 546.68 |
| 2017-07-11 | 553.74 |
| 2017-07-10 | 560.79 |
| 2017-07-07 | 574.90 |
| 2017-07-06 | 560.79 |
| 2017-07-05 | 558.44 |
| 2017-07-04 | 570.20 |
| 2017-07-03 | 560.79 |
| 2017-06-30 | 563.14 |
| 2017-06-29 | 574.90 |
| 2017-06-28 | 560.79 |
| 2017-06-27 | 581.95 |
| 2017-06-26 | 600.77 |
| 2017-06-23 | 596.06 |
| 2017-06-22 | 598.42 |
| 2017-06-21 | 628.99 |
| 2017-06-20 | 645.45 |
| 2017-06-19 | 654.85 |
| 2017-06-16 | 657.20 |
| 2017-06-15 | 652.50 |
| 2017-06-14 | 643.09 |
| 2017-06-13 | 657.20 |
| 2017-06-12 | 664.26 |
| 2017-06-09 | 680.72 |
| 2017-06-08 | 680.72 |
| 2017-06-07 | 690.13 |
| 2017-06-06 | 671.31 |
| 2017-06-05 | 664.26 |
| 2017-06-02 | 673.67 |
| 2017-06-01 | 577.25 |
| 2017-05-31 | 589.01 |
| 2017-05-29 | 589.01 |
| 2017-05-26 | 581.95 |
| 2017-05-25 | 603.12 |
| 2017-05-24 | 603.12 |
| 2017-05-23 | 593.71 |
| 2017-05-22 | 525.52 |
| 2017-05-19 | 527.87 |
| 2017-05-18 | 558.44 |
| 2017-05-17 | 473.78 |
| 2017-05-16 | 476.13 |
| 2017-05-15 | 485.54 |
| 2017-05-12 | 480.84 |
| 2017-05-11 | 487.89 |
| 2017-05-10 | 471.43 |
| 2017-05-09 | 440.86 |
| 2017-05-08 | 445.56 |
| 2017-05-05 | 471.43 |
| 2017-05-04 | 469.08 |
| 2017-05-02 | 473.78 |
| 2017-04-28 | 473.78 |
| 2017-04-27 | 466.73 |
| 2017-04-26 | 469.08 |
| 2017-04-25 | 473.78 |
| 2017-04-24 | 457.32 |
| 2017-04-21 | 457.32 |
| 2017-04-20 | 462.02 |
| 2017-04-19 | 483.19 |
| 2017-04-18 | 471.43 |
| 2017-04-13 | 511.41 |
| 2017-04-12 | 511.41 |
| 2017-04-11 | 530.22 |
| 2017-04-10 | 530.22 |
| 2017-04-07 | 539.63 |
| 2017-04-06 | 541.98 |
| 2017-04-05 | 544.33 |
| 2017-04-03 | 546.68 |
| 2017-03-31 | 556.09 |
| 2017-03-30 | 558.44 |
| 2017-03-29 | 551.38 |
| 2017-03-28 | 565.49 |
| 2017-03-27 | 549.03 |
| 2017-03-24 | 560.79 |
| 2017-03-23 | 563.14 |
| 2017-03-22 | 567.84 |
| 2017-03-21 | 565.49 |
| 2017-03-20 | 574.90 |
| 2017-03-17 | 577.25 |
| 2017-03-16 | 579.60 |
| 2017-03-15 | 584.31 |
| 2017-03-14 | 579.60 |
| 2017-03-13 | 579.60 |
| 2017-03-10 | 584.31 |
| 2017-03-09 | 581.95 |
| 2017-03-08 | 579.60 |
| 2017-03-07 | 570.20 |
| 2017-03-06 | 565.49 |
| 2017-03-03 | 570.20 |
| 2017-03-02 | 570.20 |
| 2017-03-01 | 577.25 |
| 2017-02-28 | 581.95 |
| 2017-02-27 | 579.60 |
| 2017-02-24 | 570.20 |
| 2017-02-23 | 567.84 |
| 2017-02-22 | 572.55 |
| 2017-02-21 | 563.14 |
| 2017-02-20 | 565.49 |
| 2017-02-17 | 558.44 |
| 2017-02-16 | 567.84 |
| 2017-02-15 | 570.20 |
| 2017-02-14 | 565.49 |
| 2017-02-13 | 581.95 |
| 2017-02-10 | 570.20 |
| 2017-02-09 | 591.36 |
| 2017-02-08 | 603.12 |
| 2017-02-07 | 612.52 |
| 2017-02-06 | 579.60 |
| 2017-02-03 | 560.79 |
| 2017-02-02 | 551.38 |
| 2017-02-01 | 553.74 |
| 2017-01-27 | 556.09 |
| 2017-01-26 | 558.44 |
| 2017-01-25 | 546.68 |
| 2017-01-24 | 556.09 |
| 2017-01-23 | 556.09 |
| 2017-01-20 | 558.44 |
| 2017-01-19 | 560.79 |
| 2017-01-18 | 563.14 |
| 2017-01-17 | 551.38 |
| 2017-01-16 | 570.20 |
| 2017-01-13 | 581.95 |
| 2017-01-12 | 577.25 |
| 2017-01-11 | 591.36 |
| 2017-01-10 | 596.06 |
| 2017-01-09 | 603.12 |
| 2017-01-06 | 619.58 |
| 2017-01-05 | 614.88 |
| 2017-01-04 | 621.27 |
| 2017-01-03 | 611.97 |
| 2016-12-30 | 609.64 |
| 2016-12-29 | 614.29 |
| 2016-12-28 | 623.60 |
| 2016-12-23 | 595.68 |
| 2016-12-22 | 611.97 |
| 2016-12-21 | 593.35 |
| 2016-12-20 | 637.56 |
| 2016-12-19 | 586.37 |
| 2016-12-16 | 618.95 |
| 2016-12-15 | 595.68 |
| 2016-12-14 | 572.41 |
| 2016-12-13 | 551.47 |
| 2016-12-12 | 516.57 |
| 2016-12-09 | 500.29 |
| 2016-12-08 | 553.80 |
| 2016-12-07 | 600.33 |
| 2016-12-06 | 616.62 |
| 2016-12-05 | 635.23 |
| 2016-12-02 | 656.18 |
| 2016-12-01 | 618.95 |
| 2016-11-30 | 618.95 |
| 2016-11-29 | 656.18 |
| 2016-11-28 | 584.05 |
| 2016-11-25 | 430.49 |
| 2016-11-24 | 346.72 |
| 2016-11-23 | 372.32 |
| 2016-11-22 | 356.03 |
| 2016-11-21 | 349.05 |
| 2016-11-18 | 349.05 |
| 2016-11-17 | 351.38 |
| 2016-11-16 | 356.03 |
| 2016-11-15 | 360.69 |
| 2016-11-14 | 349.05 |
| 2016-11-11 | 358.36 |
| 2016-11-10 | 353.71 |
| 2016-11-09 | 346.72 |
| 2016-11-08 | 349.05 |
| 2016-11-07 | 353.71 |
| 2016-11-04 | 349.05 |
| 2016-11-03 | 344.40 |
| 2016-11-02 | 342.07 |
| 2016-11-01 | 353.71 |
| 2016-10-31 | 346.72 |
| 2016-10-28 | 335.09 |
| 2016-10-27 | 337.42 |
| 2016-10-26 | 349.05 |
| 2016-10-25 | 356.03 |
| 2016-10-24 | 358.36 |
| 2016-10-20 | 360.69 |
| 2016-10-19 | 363.01 |
| 2016-10-18 | 363.01 |
| 2016-10-17 | 369.99 |
| 2016-10-14 | 372.32 |
| 2016-10-13 | 372.32 |
| 2016-10-12 | 372.32 |
| 2016-10-11 | 365.34 |
| 2016-10-07 | 358.36 |
| 2016-10-06 | 344.40 |
| 2016-10-05 | 344.40 |
| 2016-10-04 | 339.74 |
| 2016-10-03 | 342.07 |
| 2016-09-30 | 339.74 |
| 2016-09-29 | 351.38 |
| 2016-09-28 | 342.07 |
| 2016-09-27 | 342.07 |
| 2016-09-26 | 342.07 |
| 2016-09-23 | 351.38 |
| 2016-09-22 | 353.71 |
| 2016-09-21 | 356.03 |
| 2016-09-20 | 349.05 |
| 2016-09-19 | 358.36 |
| 2016-09-15 | 358.36 |
| 2016-09-14 | 346.72 |
| 2016-09-13 | 353.71 |
| 2016-09-12 | 356.03 |
| 2016-09-09 | 379.30 |
| 2016-09-08 | 365.34 |
| 2016-09-07 | 372.32 |
| 2016-09-06 | 356.03 |
| 2016-09-05 | 356.03 |
| 2016-09-02 | 360.69 |
| 2016-09-01 | 367.67 |
| 2016-08-31 | 360.69 |
| 2016-08-30 | 374.65 |
| 2016-08-29 | 365.34 |
| 2016-08-26 | 358.36 |
| 2016-08-25 | 360.69 |
| 2016-08-24 | 363.01 |
| 2016-08-23 | 363.01 |
| 2016-08-22 | 372.32 |
| 2016-08-19 | 358.36 |
| 2016-08-18 | 365.34 |
| 2016-08-17 | 369.99 |
| 2016-08-16 | 376.97 |
| 2016-08-15 | 383.95 |
| 2016-08-12 | 376.97 |
| 2016-08-11 | 376.97 |
| 2016-08-10 | 353.71 |
| 2016-08-09 | 358.36 |
| 2016-08-08 | 365.34 |
| 2016-08-05 | 358.36 |
| 2016-08-04 | 356.03 |
| 2016-08-03 | 374.65 |
| 2016-08-01 | 349.05 |
| 2016-07-29 | 342.07 |
| 2016-07-28 | 402.57 |
| 2016-07-27 | 409.55 |
| 2016-07-26 | 418.85 |
| 2016-07-25 | 425.83 |
| 2016-07-22 | 416.53 |
| 2016-07-21 | 416.53 |
| 2016-07-20 | 421.18 |
| 2016-07-19 | 423.51 |
| 2016-07-18 | 477.02 |
| 2016-07-15 | 472.37 |
| 2016-07-14 | 481.67 |
| 2016-07-13 | 484.00 |
| 2016-07-12 | 490.98 |
| 2016-07-11 | 490.98 |
| 2016-07-08 | 500.29 |
| 2016-07-07 | 493.31 |
| 2016-07-06 | 495.63 |
| 2016-07-05 | 486.33 |
| 2016-07-04 | 532.86 |
| 2016-06-30 | 537.51 |
| 2016-06-29 | 551.47 |
| 2016-06-28 | 598.01 |
| 2016-06-27 | 598.01 |
| 2016-06-24 | 602.66 |
| 2016-06-23 | 600.33 |
| 2016-06-22 | 609.64 |
| 2016-06-21 | 572.41 |
| 2016-06-20 | 584.05 |
| 2016-06-17 | 574.74 |
| 2016-06-16 | 553.80 |
| 2016-06-15 | 577.07 |
| 2016-06-14 | 577.07 |
| 2016-06-13 | 581.72 |
| 2016-06-10 | 558.45 |
| 2016-06-08 | 542.17 |
| 2016-06-07 | 544.49 |
| 2016-06-06 | 542.17 |
| 2016-06-03 | 528.21 |
| 2016-06-02 | 514.25 |
| 2016-06-01 | 507.27 |
| 2016-05-31 | 530.53 |
| 2016-05-30 | 495.63 |
| 2016-05-27 | 500.29 |
| 2016-05-26 | 502.61 |
| 2016-05-25 | 544.49 |
| 2016-05-24 | 525.88 |
| 2016-05-23 | 518.90 |
| 2016-05-20 | 500.29 |
| 2016-05-19 | 528.21 |
| 2016-05-18 | 528.21 |
| 2016-05-17 | 497.96 |
| 2016-05-16 | 472.37 |
| 2016-05-13 | 409.55 |
| 2016-05-12 | 376.97 |
| 2016-05-11 | 383.95 |
| 2016-05-10 | 397.91 |
| 2016-05-09 | 395.59 |
| 2016-05-06 | 390.93 |
| 2016-05-05 | 409.55 |
| 2016-05-04 | 421.18 |
| 2016-05-03 | 388.61 |
| 2016-04-29 | 395.59 |
| 2016-04-28 | 400.24 |
| 2016-04-27 | 402.57 |
| 2016-04-26 | 407.22 |
| 2016-04-25 | 416.53 |
| 2016-04-22 | 430.49 |
| 2016-04-21 | 421.18 |
| 2016-04-20 | 432.81 |
| 2016-04-19 | 439.79 |
| 2016-04-18 | 435.14 |
| 2016-04-15 | 423.51 |
| 2016-04-14 | 428.16 |
| 2016-04-13 | 435.14 |
| 2016-04-12 | 430.49 |
| 2016-04-11 | 449.10 |
| 2016-04-08 | 435.14 |
| 2016-04-07 | 411.87 |
| 2016-04-06 | 407.22 |
| 2016-04-05 | 411.87 |
| 2016-04-01 | 414.20 |
| 2016-03-31 | 411.87 |
| 2016-03-30 | 423.51 |
| 2016-03-29 | 423.51 |
| 2016-03-24 | 435.14 |
| 2016-03-23 | 430.49 |
| 2016-03-22 | 430.49 |
| 2016-03-21 | 435.14 |
| 2016-03-18 | 437.47 |
| 2016-03-17 | 430.49 |
| 2016-03-16 | 435.14 |
| 2016-03-15 | 430.49 |
| 2016-03-14 | 423.51 |
| 2016-03-11 | 425.83 |
| 2016-03-10 | 421.18 |
| 2016-03-09 | 435.14 |
| 2016-03-08 | 458.41 |
| 2016-03-07 | 453.75 |
| 2016-03-04 | 435.14 |
| 2016-03-03 | 428.16 |
| 2016-03-02 | 435.14 |
| 2016-03-01 | 437.47 |
| 2016-02-29 | 416.53 |
| 2016-02-26 | 430.49 |
| 2016-02-25 | 435.14 |
| 2016-02-24 | 411.87 |
| 2016-02-23 | 430.49 |
| 2016-02-22 | 432.81 |
| 2016-02-19 | 442.12 |
| 2016-02-18 | 446.77 |
| 2016-02-17 | 439.79 |
| 2016-02-16 | 442.12 |
| 2016-02-15 | 442.12 |
| 2016-02-12 | 437.47 |
| 2016-02-11 | 451.43 |
| 2016-02-05 | 451.43 |
| 2016-02-04 | 458.41 |
| 2016-02-03 | 449.10 |
| 2016-02-02 | 456.08 |
| 2016-02-01 | 442.12 |
| 2016-01-29 | 453.75 |
| 2016-01-28 | 451.43 |
| 2016-01-27 | 446.77 |
| 2016-01-26 | 477.02 |
| 2016-01-25 | 488.65 |
| 2016-01-22 | 435.14 |
| 2016-01-21 | 439.79 |
| 2016-01-20 | 486.33 |
| 2016-01-19 | 528.21 |
| 2016-01-18 | 509.59 |
| 2016-01-15 | 542.17 |
| 2016-01-14 | 551.47 |
| 2016-01-13 | 556.13 |
| 2016-01-12 | 570.09 |
| 2016-01-11 | 572.41 |
| 2016-01-08 | 598.01 |
| 2016-01-07 | 567.76 |
| 2016-01-06 | 574.74 |
| 2016-01-05 | 574.74 |
| 2016-01-04 | 586.37 |
| 2015-12-31 | 593.35 |
| 2015-12-30 | 595.68 |
| 2015-12-29 | 598.01 |
| 2015-12-28 | 558.45 |
| 2015-12-24 | 567.76 |
| 2015-12-23 | 577.07 |
| 2015-12-22 | 567.76 |
| 2015-12-21 | 579.39 |
| 2015-12-18 | 584.05 |
| 2015-12-17 | 588.70 |
| 2015-12-16 | 581.72 |
| 2015-12-15 | 574.74 |
| 2015-12-14 | 579.39 |
| 2015-12-11 | 591.03 |
| 2015-12-10 | 635.23 |
| 2015-12-09 | 565.43 |
| 2015-12-08 | 584.05 |
| 2015-12-07 | 607.31 |
| 2015-12-04 | 609.64 |
| 2015-12-03 | 623.60 |
| 2015-12-02 | 621.27 |
| 2015-12-01 | 621.27 |
| 2015-11-30 | 616.62 |
| 2015-11-27 | 598.01 |
| 2015-11-26 | 635.23 |
| 2015-11-25 | 616.62 |
| 2015-11-24 | 614.29 |
| 2015-11-23 | 607.31 |
| 2015-11-20 | 584.05 |
| 2015-11-19 | 565.43 |
| 2015-11-18 | 577.07 |
| 2015-11-17 | 609.64 |
| 2015-11-16 | 616.62 |
| 2015-11-13 | 637.56 |
| 2015-11-12 | 635.23 |
| 2015-11-11 | 658.50 |
| 2015-11-10 | 621.27 |
| 2015-11-09 | 667.81 |
| 2015-11-06 | 686.42 |
| 2015-11-05 | 681.77 |
| 2015-11-04 | 702.71 |
| 2015-11-03 | 707.36 |
| 2015-11-02 | 742.26 |
| 2015-10-30 | 753.90 |
| 2015-10-29 | 765.53 |
| 2015-10-28 | 744.59 |
| 2015-10-27 | 770.18 |
| 2015-10-26 | 770.18 |
| 2015-10-23 | 760.88 |
| 2015-10-22 | 760.88 |
| 2015-10-20 | 770.18 |
| 2015-10-19 | 758.55 |
| 2015-10-16 | 849.29 |
| 2015-10-15 | 858.60 |
| 2015-10-14 | 830.68 |
| 2015-10-13 | 767.86 |
| 2015-10-12 | 770.18 |
| 2015-10-09 | 788.80 |
| 2015-10-08 | 800.43 |
| 2015-10-07 | 809.74 |
| 2015-10-06 | 809.74 |
| 2015-10-05 | 807.41 |
| 2015-10-02 | 756.22 |
| 2015-09-30 | 742.26 |
| 2015-09-29 | 770.18 |
| 2015-09-25 | 772.51 |
| 2015-09-24 | 744.59 |
| 2015-09-23 | 784.14 |
| 2015-09-22 | 826.02 |
| 2015-09-21 | 849.29 |
| 2015-09-18 | 907.46 |
| 2015-09-17 | 974.93 |
| 2015-09-16 | 986.57 |
| 2015-09-15 | 977.26 |
| 2015-09-14 | 995.87 |
| 2015-09-11 | 1,019.14 |
| 2015-09-10 | 1,012.16 |
| 2015-09-09 | 1,033.10 |
| 2015-09-08 | 1,009.83 |
| 2015-09-07 | 956.32 |
| 2015-09-04 | 965.63 |
| 2015-09-02 | 977.26 |
| 2015-09-01 | 958.65 |
| 2015-08-31 | 993.55 |
| 2015-08-28 | 1,019.14 |
| 2015-08-27 | 1,035.43 |
| 2015-08-26 | 965.63 |
| 2015-08-25 | 947.01 |
| 2015-08-24 | 947.01 |
| 2015-08-21 | 1,086.61 |
| 2015-08-20 | 1,151.76 |
| 2015-08-19 | 1,175.03 |
| 2015-08-18 | 1,163.39 |
| 2015-08-17 | 1,221.56 |
| 2015-08-14 | 1,226.21 |
| 2015-08-13 | 1,184.33 |
| 2015-08-12 | 1,193.64 |
| 2015-08-11 | 1,247.15 |
| 2015-08-10 | 1,221.56 |
| 2015-08-07 | 1,202.95 |
| 2015-08-06 | 1,156.41 |
| 2015-08-05 | 1,128.49 |
| 2015-08-04 | 1,056.37 |
| 2015-08-03 | 1,081.96 |
| 2015-07-31 | 1,128.49 |
| 2015-07-30 | 1,156.41 |
| 2015-07-29 | 1,170.37 |
| 2015-07-28 | 997.73 |
| 2015-07-27 | 1,031.79 |
| 2015-07-24 | 1,039.80 |
| 2015-07-23 | 1,023.77 |
| 2015-07-22 | 1,019.77 |
| 2015-07-21 | 947.65 |
| 2015-07-20 | 961.68 |
| 2015-07-17 | 957.67 |
| 2015-07-16 | 921.61 |
| 2015-07-15 | 917.61 |
| 2015-07-14 | 981.71 |
| 2015-07-13 | 999.74 |
| 2015-07-10 | 987.72 |
| 2015-07-09 | 743.33 |
| 2015-07-08 | 496.94 |
| 2015-07-07 | 661.20 |
| 2015-07-06 | 811.44 |
| 2015-07-03 | 961.68 |
| 2015-07-02 | 1,105.90 |
| 2015-06-30 | 1,159.99 |
| 2015-06-29 | 1,129.94 |
| 2015-06-26 | 1,214.08 |
| 2015-06-25 | 1,208.07 |
| 2015-06-24 | 1,194.04 |
| 2015-06-23 | 1,222.09 |
| 2015-06-22 | 1,176.01 |
| 2015-06-19 | 1,180.02 |
| 2015-06-18 | 1,242.12 |
| 2015-06-17 | 1,214.08 |
| 2015-06-16 | 1,278.18 |
| 2015-06-15 | 1,332.26 |
| 2015-06-12 | 1,418.40 |
| 2015-06-11 | 1,300.21 |
| 2015-06-10 | 903.58 |
| 2015-06-09 | 911.60 |
| 2015-06-08 | 935.64 |
| 2015-06-05 | 943.65 |
| 2015-06-04 | 953.66 |
| 2015-06-03 | 959.67 |
| 2015-06-02 | 1,009.75 |
| 2015-06-01 | 1,007.75 |
| 2015-05-29 | 981.71 |
| 2015-05-28 | 955.67 |
| 2015-05-27 | 975.70 |
| 2015-05-26 | 981.71 |
| 2015-05-22 | 961.68 |
| 2015-05-21 | 945.65 |
| 2015-05-20 | 991.72 |
| 2015-05-19 | 1,011.76 |
| 2015-05-18 | 941.64 |
| 2015-05-15 | 955.67 |
| 2015-05-14 | 965.68 |
| 2015-05-13 | 891.57 |
| 2015-05-12 | 821.46 |
| 2015-05-11 | 841.49 |
| 2015-05-08 | 855.51 |
| 2015-05-07 | 881.55 |
| 2015-05-06 | 907.59 |
| 2015-05-05 | 891.57 |
| 2015-05-04 | 961.68 |
| 2015-04-30 | 975.70 |
| 2015-04-29 | 963.68 |
| 2015-04-28 | 991.72 |
| 2015-04-27 | 1,015.76 |
| 2015-04-24 | 961.68 |
| 2015-04-23 | 977.70 |
| 2015-04-22 | 1,007.75 |
| 2015-04-21 | 1,013.76 |
| 2015-04-20 | 955.67 |
| 2015-04-17 | 975.70 |
| 2015-04-16 | 1,059.83 |
| 2015-04-15 | 821.46 |
| 2015-04-14 | 843.49 |
| 2015-04-13 | 843.49 |
| 2015-04-10 | 845.49 |
| 2015-04-09 | 893.57 |
| 2015-04-08 | 757.35 |
| 2015-04-02 | 583.08 |
| 2015-04-01 | 575.07 |
| 2015-03-31 | 585.08 |
| 2015-03-30 | 541.01 |
| 2015-03-27 | 575.07 |
| 2015-03-26 | 669.21 |
| 2015-03-25 | 526.99 |
| 2015-03-24 | 374.75 |
| 2015-03-23 | 242.54 |
| 2015-03-20 | 242.54 |
| 2015-03-19 | 242.54 |
| 2015-03-18 | 242.54 |
| 2015-03-17 | 242.54 |
| 2015-03-16 | 242.54 |
| 2015-03-13 | 242.54 |
| 2015-03-12 | 242.54 |
| 2015-03-11 | 242.54 |
| 2015-03-10 | 242.54 |
| 2015-03-09 | 242.54 |
| 2015-03-06 | 242.54 |
| 2015-03-05 | 242.54 |
| 2015-03-04 | 242.54 |
| 2015-03-03 | 242.54 |
| 2015-03-02 | 242.54 |
| 2015-02-27 | 242.54 |
| 2015-02-26 | 242.54 |
| 2015-02-25 | 242.54 |
| 2015-02-24 | 242.54 |
| 2015-02-23 | 242.54 |
| 2015-02-18 | 242.54 |
| 2015-02-17 | 242.54 |
| 2015-02-16 | 242.54 |
| 2015-02-13 | 242.54 |
| 2015-02-12 | 242.54 |
| 2015-02-11 | 242.54 |
| 2015-02-10 | 242.54 |
| 2015-02-09 | 242.54 |
| 2015-02-06 | 242.54 |
| 2015-02-05 | 242.54 |
| 2015-02-04 | 242.54 |
| 2015-02-03 | 242.54 |
| 2015-02-02 | 242.54 |
| 2015-01-30 | 242.54 |
| 2015-01-29 | 242.54 |
| 2015-01-28 | 242.54 |
| 2015-01-27 | 242.54 |
| 2015-01-26 | 242.54 |
| 2015-01-23 | 242.54 |
| 2015-01-22 | 242.54 |
| 2015-01-21 | 242.54 |
| 2015-01-20 | 242.54 |
| 2015-01-19 | 242.54 |
| 2015-01-16 | 242.54 |
| 2015-01-15 | 242.54 |
| 2015-01-14 | 242.54 |
| 2015-01-13 | 242.54 |
| 2015-01-12 | 242.54 |
| 2015-01-09 | 242.54 |
| 2015-01-08 | 242.54 |
| 2015-01-07 | 242.54 |
| 2015-01-06 | 242.54 |
| 2015-01-05 | 242.54 |
| 2015-01-02 | 242.54 |
| 2014-12-31 | 242.54 |
| 2014-12-30 | 242.54 |
| 2014-12-29 | 242.54 |
| 2014-12-24 | 242.54 |
| 2014-12-23 | 242.54 |
| 2014-12-22 | 242.54 |
| 2014-12-19 | 242.54 |
| 2014-12-18 | 242.54 |
| 2014-12-17 | 242.54 |
| 2014-12-16 | 242.54 |
| 2014-12-15 | 242.54 |
| 2014-12-12 | 242.54 |
| 2014-12-11 | 242.54 |
| 2014-12-10 | 242.54 |
| 2014-12-09 | 242.54 |
| 2014-12-08 | 242.54 |
| 2014-12-05 | 242.54 |
| 2014-12-04 | 242.54 |
| 2014-12-03 | 242.54 |
| 2014-12-02 | 242.54 |
| 2014-12-01 | 242.54 |
| 2014-11-28 | 242.54 |
| 2014-11-27 | 242.54 |
| 2014-11-26 | 242.54 |
| 2014-11-25 | 242.54 |
| 2014-11-24 | 242.54 |
| 2014-11-21 | 242.54 |
| 2014-11-20 | 242.54 |
| 2014-11-19 | 242.54 |
| 2014-11-18 | 242.54 |
| 2014-11-17 | 242.54 |
| 2014-11-14 | 242.54 |
| 2014-11-13 | 242.54 |
| 2014-11-12 | 242.54 |
| 2014-11-11 | 242.54 |
| 2014-11-10 | 242.54 |
| 2014-11-07 | 242.54 |
| 2014-11-06 | 242.54 |
| 2014-11-05 | 242.54 |
| 2014-11-04 | 242.54 |
| 2014-11-03 | 242.54 |
| 2014-10-31 | 242.54 |
| 2014-10-30 | 234.53 |
| 2014-10-29 | 238.53 |
| 2014-10-28 | 234.53 |
| 2014-10-27 | 226.52 |
| 2014-10-24 | 240.54 |
| 2014-10-23 | 238.53 |
| 2014-10-22 | 248.55 |
| 2014-10-21 | 258.57 |
| 2014-10-20 | 214.50 |
| 2014-10-17 | 236.53 |
| 2014-10-16 | 240.54 |
| 2014-10-15 | 260.57 |
| 2014-10-14 | 260.57 |
| 2014-10-13 | 262.57 |
| 2014-10-10 | 298.63 |
| 2014-10-09 | 400.79 |
| 2014-10-08 | 559.04 |
| 2014-10-07 | 508.96 |
| 2014-10-06 | 508.96 |
| 2014-10-03 | 508.96 |
| 2014-09-30 | 508.96 |
| 2014-09-29 | 508.96 |
| 2014-09-26 | 697.26 |
| 2014-09-25 | 755.35 |
| 2014-09-24 | 779.39 |
| 2014-09-23 | 781.39 |
| 2014-09-22 | 801.42 |
| 2014-09-19 | 791.41 |
| 2014-09-18 | 759.36 |
| 2014-09-17 | 751.34 |
| 2014-09-16 | 745.33 |
| 2014-09-15 | 793.41 |
| 2014-09-12 | 737.32 |
| 2014-09-11 | 749.34 |
| 2014-09-10 | 773.38 |
| 2014-09-08 | 777.39 |
| 2014-09-05 | 777.39 |
| 2014-09-04 | 785.40 |
| 2014-09-03 | 791.41 |
| 2014-09-02 | 803.43 |
| 2014-09-01 | 801.42 |
| 2014-08-29 | 807.43 |
| 2014-08-28 | 805.43 |
| 2014-08-27 | 773.38 |
| 2014-08-26 | 777.39 |
| 2014-08-25 | 793.41 |
| 2014-08-22 | 803.43 |
| 2014-08-21 | 783.39 |
| 2014-08-20 | 801.42 |
| 2014-08-19 | 793.41 |
| 2014-08-18 | 787.60 |
| 2014-08-15 | 799.22 |
| 2014-08-14 | 824.42 |
| 2014-08-13 | 836.05 |
| 2014-08-12 | 868.99 |
| 2014-08-11 | 929.07 |
| 2014-08-08 | 808.91 |
| 2014-08-07 | 808.91 |
| 2014-08-06 | 805.04 |
| 2014-08-05 | 812.79 |
| 2014-08-04 | 818.60 |
| 2014-08-01 | 810.85 |
| 2014-07-31 | 820.54 |
| 2014-07-30 | 810.85 |
| 2014-07-29 | 832.17 |
| 2014-07-28 | 837.98 |
| 2014-07-25 | 834.11 |
| 2014-07-24 | 793.41 |
| 2014-07-23 | 814.73 |
| 2014-07-22 | 847.67 |
| 2014-07-21 | 861.24 |
| 2014-07-18 | 834.11 |
| 2014-07-17 | 878.68 |
| 2014-07-16 | 826.36 |
| 2014-07-15 | 768.22 |
| 2014-07-14 | 597.67 |
| 2014-07-11 | 547.29 |
| 2014-07-10 | 580.23 |
| 2014-07-09 | 485.27 |
| 2014-07-08 | 481.40 |
| 2014-07-07 | 481.40 |
| 2014-07-04 | 442.64 |
| 2014-07-03 | 425.19 |
| 2014-07-02 | 413.57 |
| 2014-06-30 | 419.38 |
| 2014-06-27 | 419.38 |
| 2014-06-26 | 423.26 |
| 2014-06-25 | 419.38 |
| 2014-06-24 | 423.26 |
| 2014-06-23 | 429.07 |
| 2014-06-20 | 436.82 |
| 2014-06-19 | 454.26 |
| 2014-06-18 | 423.26 |
| 2014-06-17 | 421.32 |
| 2014-06-16 | 421.32 |
| 2014-06-13 | 442.64 |
| 2014-06-12 | 440.70 |
| 2014-06-11 | 425.19 |
| 2014-06-10 | 436.82 |
| 2014-06-09 | 423.26 |
| 2014-06-06 | 452.33 |
| 2014-06-05 | 467.83 |
| 2014-06-04 | 446.51 |
| 2014-06-03 | 467.83 |
| 2014-05-30 | 438.76 |
| 2014-05-29 | 436.82 |
| 2014-05-28 | 450.39 |
| 2014-05-27 | 442.64 |
| 2014-05-26 | 463.95 |
| 2014-05-23 | 508.53 |
| 2014-05-22 | 502.71 |
| 2014-05-21 | 516.28 |
| 2014-05-20 | 481.40 |
| 2014-05-19 | 508.53 |
| 2014-05-16 | 537.60 |
| 2014-05-15 | 322.48 |
| 2014-05-14 | 336.05 |
| 2014-05-13 | 314.73 |
| 2014-05-12 | 328.29 |
| 2014-05-09 | 349.61 |
| 2014-05-08 | 376.74 |
| 2014-05-07 | 392.25 |
| 2014-05-05 | 374.81 |
| 2014-05-02 | 384.50 |
| 2014-04-30 | 386.43 |
| 2014-04-29 | 390.31 |
| 2014-04-28 | 394.19 |
| 2014-04-25 | 421.32 |
| 2014-04-24 | 423.26 |
| 2014-04-23 | 423.26 |
| 2014-04-22 | 564.73 |
| 2014-04-17 | 597.67 |
| 2014-04-16 | 644.19 |
| 2014-04-15 | 663.57 |
| 2014-04-14 | 684.88 |
| 2014-04-11 | 682.95 |
| 2014-04-10 | 723.64 |
| 2014-04-09 | 737.21 |
| 2014-04-08 | 764.34 |
| 2014-04-07 | 756.59 |
| 2014-04-04 | 781.78 |
| 2014-04-03 | 857.36 |
| 2014-04-02 | 1,039.53 |
| 2014-04-01 | 493.02 |
| 2014-03-31 | 529.84 |
| 2014-03-28 | 531.78 |
| 2014-03-27 | 538.57 |
| 2014-03-26 | 550.19 |
| 2014-03-25 | 564.73 |
| 2014-03-24 | 626.74 |
| 2014-03-21 | 628.68 |
| 2014-03-20 | 632.56 |
| 2014-03-19 | 624.81 |
| 2014-03-18 | 564.73 |
| 2014-03-17 | 558.91 |
| 2014-03-14 | 491.09 |
| 2014-03-13 | 552.13 |
| 2014-03-12 | 669.38 |
| 2014-03-11 | 597.67 |
| 2014-03-10 | 495.93 |
| 2014-03-07 | 446.51 |
| 2014-03-06 | 390.31 |
| 2014-03-05 | 335.08 |
| 2014-03-04 | 330.23 |
| 2014-03-03 | 337.02 |
| 2014-02-28 | 347.67 |
| 2014-02-27 | 356.40 |
| 2014-02-26 | 361.24 |
| 2014-02-25 | 319.57 |
| 2014-02-24 | 337.02 |
| 2014-02-21 | 370.93 |
| 2014-02-20 | 264.34 |
| 2014-02-19 | 248.84 |
| 2014-02-18 | 229.46 |
| 2014-02-17 | 241.09 |
| 2014-02-14 | 235.27 |
| 2014-02-13 | 230.62 |
| 2014-02-12 | 210.08 |
| 2014-02-11 | 130.62 |
| 2014-02-10 | 107.36 |
| 2014-02-07 | 103.49 |
| 2014-02-06 | 102.71 |
| 2014-02-05 | 103.10 |
| 2014-02-04 | 103.10 |
| 2014-01-30 | 103.49 |
| 2014-01-29 | 110.85 |
| 2014-01-28 | 111.63 |
| 2014-01-27 | 120.93 |
| 2014-01-24 | 124.81 |
| 2014-01-23 | 125.97 |
| 2014-01-22 | 120.93 |
| 2014-01-21 | 124.81 |
| 2014-01-20 | 122.87 |
| 2014-01-17 | 122.87 |
| 2014-01-16 | 97.67 |
| 2014-01-15 | 92.83 |
| 2014-01-14 | 99.61 |
| 2014-01-13 | 101.55 |
| 2014-01-10 | 101.55 |
| 2014-01-09 | 105.43 |
| 2014-01-08 | 113.18 |
| 2014-01-07 | 110.85 |
| 2014-01-06 | 109.30 |
| 2014-01-03 | 115.12 |
| 2014-01-02 | 120.93 |
| 2013-12-31 | 128.68 |
| 2013-12-30 | 128.68 |
| 2013-12-27 | 132.56 |
| 2013-12-24 | 132.56 |
| 2013-12-23 | 128.68 |
| 2013-12-20 | 131.01 |
| 2013-12-19 | 115.12 |
| 2013-12-18 | 124.42 |
| 2013-12-17 | 132.56 |
| 2013-12-16 | 117.05 |
| 2013-12-13 | 117.05 |
| 2013-12-12 | 122.87 |
| 2013-12-11 | 126.74 |
| 2013-12-10 | 120.93 |
| 2013-12-09 | 125.19 |
| 2013-12-06 | 131.01 |
| 2013-12-05 | 155.04 |
| 2013-12-04 | 132.56 |
| 2013-12-03 | 97.67 |
| 2013-12-02 | 102.71 |
| 2013-11-29 | 117.05 |
| 2013-11-28 | 118.99 |
| 2013-11-27 | 127.13 |
| 2013-11-26 | 127.52 |
| 2013-11-25 | 127.52 |
| 2013-11-22 | 132.56 |
| 2013-11-21 | 148.06 |
| 2013-11-20 | 151.94 |
| 2013-11-19 | 175.19 |
| 2013-11-18 | 179.07 |
| 2013-11-15 | 190.70 |
| 2013-11-14 | 190.70 |
| 2013-11-13 | 188.76 |
| 2013-11-12 | 193.02 |
| 2013-11-11 | 194.96 |
| 2013-11-08 | 190.70 |
| 2013-11-07 | 175.58 |
| 2013-11-06 | 190.70 |
| 2013-11-05 | 184.88 |
| 2013-11-04 | 163.57 |
| 2013-11-01 | 162.02 |
| 2013-10-31 | 167.83 |
| 2013-10-30 | 219.77 |
| 2013-10-29 | 160.47 |
| 2013-10-28 | 86.05 |
| 2013-10-25 | 54.07 |
| 2013-10-24 | 25.00 |
| 2013-10-23 | 9.50 |
| 2013-10-22 | 0.97 |
| 2013-10-21 | -2.91 |
| 2013-10-18 | -6.98 |
| 2013-10-17 | -30.81 |
| 2013-10-16 | -31.78 |
| 2013-10-15 | -32.17 |
| 2013-10-11 | -32.17 |
| 2013-10-10 | -27.91 |
| 2013-10-09 | -25.58 |
| 2013-10-08 | -23.26 |
| 2013-10-07 | -22.48 |
| 2013-10-04 | -17.05 |
| 2013-10-03 | -10.08 |
| 2013-10-02 | -17.83 |
| 2013-09-30 | -20.16 |
| 2013-09-27 | -6.98 |
| 2013-09-26 | -27.13 |
| 2013-09-25 | -40.31 |
| 2013-09-24 | -37.98 |
| 2013-09-23 | -39.53 |
| 2013-09-19 | -38.76 |
| 2013-09-18 | -40.31 |
| 2013-09-17 | -38.76 |
| 2013-09-16 | -38.76 |
| 2013-09-13 | -38.76 |
| 2013-09-12 | -37.21 |
| 2013-09-11 | -37.21 |
| 2013-09-10 | -39.53 |
| 2013-09-09 | -37.98 |
| 2013-09-06 | -31.78 |
| 2013-09-05 | -28.68 |
| 2013-09-04 | -16.28 |
| 2013-09-03 | -16.28 |
| 2013-09-02 | -14.73 |
| 2013-08-30 | -17.83 |
| 2013-08-29 | -16.28 |
| 2013-08-28 | -16.28 |
| 2013-08-27 | -13.18 |
| 2013-08-26 | -13.18 |
| 2013-08-23 | -8.53 |
| 2013-08-22 | -8.53 |
| 2013-08-21 | -13.95 |
| 2013-08-20 | -13.95 |
| 2013-08-19 | -11.63 |
| 2013-08-16 | -11.63 |
| 2013-08-15 | -13.95 |
| 2013-08-13 | -12.40 |
| 2013-08-12 | -17.83 |
| 2013-08-09 | -17.05 |
| 2013-08-08 | -16.28 |
| 2013-08-07 | -15.50 |
| 2013-08-06 | -16.28 |
| 2013-08-05 | -12.40 |
| 2013-08-02 | -14.73 |
| 2013-08-01 | -17.05 |
| 2013-07-31 | -17.83 |
| 2013-07-30 | -17.05 |
| 2013-07-29 | -13.95 |
| 2013-07-26 | -11.63 |
| 2013-07-25 | -13.95 |
| 2013-07-24 | -13.95 |
| 2013-07-23 | -15.50 |
| 2013-07-22 | -12.40 |
| 2013-07-19 | -10.08 |
| 2013-07-18 | -6.98 |
| 2013-07-17 | -9.30 |
| 2013-07-16 | -9.30 |
| 2013-07-15 | -9.30 |
| 2013-07-12 | -6.20 |
| 2013-07-11 | -4.65 |
| 2013-07-10 | -6.20 |
| 2013-07-09 | -3.10 |
| 2013-07-08 | -3.10 |
| 2013-07-05 | -6.98 |
| 2013-07-04 | -5.43 |
| 2013-07-03 | -10.08 |
| 2013-07-02 | -3.88 |
| 2013-06-28 | -6.98 |
| 2013-06-27 | -12.40 |
| 2013-06-26 | -9.30 |
| 2013-06-25 | -14.73 |
| 2013-06-24 | -10.08 |
| 2013-06-21 | -2.33 |
| 2013-06-20 | 2.33 |
| 2013-06-19 | 1.55 |
| 2013-06-18 | -7.75 |
| 2013-06-17 | -2.33 |
| 2013-06-14 | -2.33 |
| 2013-06-13 | 0.78 |
| 2013-06-11 | 13.95 |
| 2013-06-10 | 8.53 |
| 2013-06-07 | 13.95 |
| 2013-06-06 | 20.16 |
| 2013-06-05 | 10.85 |
| 2013-06-04 | 6.98 |
| 2013-06-03 | -0.78 |
| 2013-05-31 | -2.33 |
| 2013-05-30 | -6.20 |
| 2013-05-29 | -3.10 |
| 2013-05-28 | -1.55 |
| 2013-05-27 | -0.78 |
| 2013-05-24 | -1.55 |
| 2013-05-23 | -0.00 |
| 2013-05-22 | -1.55 |
| 2013-05-21 | 0.78 |
| 2013-05-20 | 0.78 |
| 2013-05-16 | -11.63 |
| 2013-05-15 | -13.18 |
| 2013-05-14 | -11.63 |
| 2013-05-13 | -15.50 |
| 2013-05-10 | -14.73 |
| 2013-05-09 | -13.18 |
| 2013-05-08 | -11.63 |
| 2013-05-07 | -19.38 |
| 2013-05-06 | -17.05 |
| 2013-05-03 | -17.05 |
| 2013-05-02 | -11.63 |
| 2013-04-30 | -0.78 |
| 2013-04-29 | -0.00 |
| 2013-04-26 | -0.00 |
| 2013-04-25 | -0.00 |
| 2013-04-24 | 3.88 |
| 2013-04-23 | -4.65 |
| 2013-04-22 | -17.05 |
| 2013-04-19 | -26.36 |
| 2013-04-18 | -25.58 |
| 2013-04-17 | -25.58 |
| 2013-04-16 | -26.36 |
| 2013-04-15 | -25.58 |
| 2013-04-12 | -27.13 |
| 2013-04-11 | -27.91 |
| 2013-04-10 | -27.91 |
| 2013-04-09 | -26.36 |
| 2013-04-08 | -25.58 |
| 2013-04-05 | -26.36 |
| 2013-04-03 | -22.48 |
| 2013-04-02 | -28.68 |
| 2013-03-28 | -25.58 |
| 2013-03-27 | -23.26 |
| 2013-03-26 | -25.00 |
| 2013-03-25 | -23.53 |
| 2013-03-22 | -23.53 |
| 2013-03-21 | -21.32 |
| 2013-03-20 | -22.06 |
| 2013-03-19 | -25.00 |
| 2013-03-18 | -22.79 |
| 2013-03-15 | -24.26 |
| 2013-03-14 | -21.32 |
| 2013-03-13 | -21.32 |
| 2013-03-12 | -19.12 |
| 2013-03-11 | -18.38 |
| 2013-03-08 | -19.85 |
| 2013-03-07 | -18.38 |
| 2013-03-06 | -14.71 |
| 2013-03-05 | -20.59 |
| 2013-03-04 | -20.59 |
| 2013-03-01 | -16.91 |
| 2013-02-28 | -17.65 |
| 2013-02-27 | -16.18 |
| 2013-02-26 | -14.71 |
| 2013-02-25 | -13.24 |
| 2013-02-22 | -12.50 |
| 2013-02-21 | -12.50 |
| 2013-02-20 | -10.29 |
| 2013-02-19 | -12.50 |
| 2013-02-18 | -13.97 |
| 2013-02-15 | -13.97 |
| 2013-02-14 | -14.71 |
| 2013-02-08 | -12.50 |
| 2013-02-07 | -11.03 |
| 2013-02-06 | -6.62 |
| 2013-02-05 | -7.35 |
| 2013-02-04 | -5.15 |
| 2013-02-01 | -2.21 |
| 2013-01-31 | -8.82 |
| 2013-01-30 | 0.74 |
| 2013-01-29 | 41.18 |
| 2013-01-28 | 39.71 |
| 2013-01-25 | 47.06 |
| 2013-01-24 | 52.94 |
| 2013-01-23 | 66.91 |
| 2013-01-22 | 38.24 |
| 2013-01-21 | 19.12 |
| 2013-01-18 | 19.12 |
| 2013-01-17 | 16.18 |
| 2013-01-16 | 18.38 |
| 2013-01-15 | 16.91 |
| 2013-01-14 | 19.85 |
| 2013-01-11 | 16.91 |
| 2013-01-10 | 22.06 |
| 2013-01-09 | 22.79 |
| 2013-01-08 | 0.74 |
| 2013-01-07 | 2.21 |
| 2013-01-04 | 2.21 |
| 2013-01-03 | 1.47 |
| 2013-01-02 | 2.94 |
| 2012-12-31 | 3.68 |
| 2012-12-28 | 2.94 |
| 2012-12-27 | 2.94 |
| 2012-12-24 | 2.21 |
| 2012-12-21 | 1.47 |
| 2012-12-20 | -0.74 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy