Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2026-01-09 | 531.16 |
| 2026-01-08 | 533.77 |
| 2026-01-07 | 508.53 |
| 2026-01-06 | 506.35 |
| 2026-01-05 | 494.60 |
| 2026-01-02 | 490.25 |
| 2025-12-31 | 490.25 |
| 2025-12-30 | 500.69 |
| 2025-12-29 | 503.30 |
| 2025-12-24 | 496.77 |
| 2025-12-23 | 500.26 |
| 2025-12-22 | 508.53 |
| 2025-12-19 | 502.00 |
| 2025-12-18 | 476.32 |
| 2025-12-17 | 476.32 |
| 2025-12-16 | 476.32 |
| 2025-12-15 | 473.27 |
| 2025-12-12 | 471.96 |
| 2025-12-11 | 469.79 |
| 2025-12-10 | 475.45 |
| 2025-12-09 | 471.53 |
| 2025-12-08 | 489.81 |
| 2025-12-05 | 506.79 |
| 2025-12-04 | 495.47 |
| 2025-12-03 | 498.95 |
| 2025-12-02 | 506.79 |
| 2025-12-01 | 512.88 |
| 2025-11-28 | 512.88 |
| 2025-11-27 | 514.62 |
| 2025-11-26 | 515.06 |
| 2025-11-25 | 516.36 |
| 2025-11-24 | 507.22 |
| 2025-11-21 | 499.82 |
| 2025-11-20 | 520.28 |
| 2025-11-19 | 519.84 |
| 2025-11-18 | 529.86 |
| 2025-11-17 | 552.49 |
| 2025-11-14 | 561.20 |
| 2025-11-13 | 578.61 |
| 2025-11-12 | 583.40 |
| 2025-11-11 | 578.17 |
| 2025-11-10 | 600.37 |
| 2025-11-07 | 597.33 |
| 2025-11-06 | 605.16 |
| 2025-11-05 | 594.71 |
| 2025-11-04 | 593.84 |
| 2025-11-03 | 596.89 |
| 2025-10-31 | 594.71 |
| 2025-10-30 | 613.87 |
| 2025-10-28 | 620.83 |
| 2025-10-27 | 621.70 |
| 2025-10-24 | 616.04 |
| 2025-10-23 | 598.63 |
| 2025-10-22 | 603.42 |
| 2025-10-21 | 594.71 |
| 2025-10-20 | 589.93 |
| 2025-10-17 | 589.49 |
| 2025-10-16 | 604.29 |
| 2025-10-15 | 611.25 |
| 2025-10-14 | 603.85 |
| 2025-10-13 | 600.81 |
| 2025-10-10 | 605.16 |
| 2025-10-09 | 589.05 |
| 2025-10-08 | 583.83 |
| 2025-10-06 | 586.88 |
| 2025-10-03 | 597.33 |
| 2025-10-02 | 602.11 |
| 2025-09-30 | 610.82 |
| 2025-09-29 | 605.16 |
| 2025-09-26 | 598.20 |
| 2025-09-25 | 602.98 |
| 2025-09-24 | 612.12 |
| 2025-09-23 | 611.69 |
| 2025-09-22 | 619.96 |
| 2025-09-19 | 629.10 |
| 2025-09-18 | 633.45 |
| 2025-09-17 | 646.51 |
| 2025-09-16 | 653.04 |
| 2025-09-15 | 637.37 |
| 2025-09-12 | 623.01 |
| 2025-09-11 | 636.07 |
| 2025-09-10 | 647.38 |
| 2025-09-09 | 649.99 |
| 2025-09-08 | 656.09 |
| 2025-09-05 | 623.44 |
| 2025-09-04 | 604.73 |
| 2025-09-03 | 606.90 |
| 2025-09-02 | 619.52 |
| 2025-09-01 | 648.69 |
| 2025-08-29 | 655.22 |
| 2025-08-28 | 670.02 |
| 2025-08-27 | 673.94 |
| 2025-08-26 | 690.04 |
| 2025-08-25 | 692.22 |
| 2025-08-22 | 695.26 |
| 2025-08-21 | 701.79 |
| 2025-08-20 | 694.83 |
| 2025-08-19 | 689.17 |
| 2025-08-18 | 708.76 |
| 2025-08-15 | 698.75 |
| 2025-08-14 | 681.34 |
| 2025-08-13 | 685.25 |
| 2025-08-12 | 693.96 |
| 2025-08-11 | 699.18 |
| 2025-08-08 | 686.12 |
| 2025-08-07 | 720.95 |
| 2025-08-06 | 700.49 |
| 2025-08-05 | 704.84 |
| 2025-08-04 | 691.78 |
| 2025-08-01 | 687.86 |
| 2025-07-31 | 755.77 |
| 2025-07-30 | 721.82 |
| 2025-07-29 | 707.02 |
| 2025-07-28 | 674.81 |
| 2025-07-25 | 675.68 |
| 2025-07-24 | 673.94 |
| 2025-07-23 | 672.19 |
| 2025-07-22 | 682.64 |
| 2025-07-21 | 684.38 |
| 2025-07-18 | 686.12 |
| 2025-07-17 | 681.77 |
| 2025-07-16 | 674.81 |
| 2025-07-15 | 713.11 |
| 2025-07-14 | 740.10 |
| 2025-07-11 | 714.85 |
| 2025-07-10 | 711.37 |
| 2025-07-09 | 692.22 |
| 2025-07-08 | 683.51 |
| 2025-07-07 | 682.64 |
| 2025-07-04 | 666.10 |
| 2025-07-03 | 670.45 |
| 2025-07-02 | 681.77 |
| 2025-06-30 | 670.45 |
| 2025-06-27 | 686.99 |
| 2025-06-26 | 666.97 |
| 2025-06-25 | 666.10 |
| 2025-06-24 | 632.44 |
| 2025-06-23 | 603.32 |
| 2025-06-20 | 611.03 |
| 2025-06-19 | 627.30 |
| 2025-06-18 | 659.00 |
| 2025-06-17 | 647.01 |
| 2025-06-16 | 681.27 |
| 2025-06-13 | 636.73 |
| 2025-06-12 | 594.75 |
| 2025-06-11 | 590.47 |
| 2025-06-10 | 584.47 |
| 2025-06-09 | 592.18 |
| 2025-06-06 | 626.45 |
| 2025-06-05 | 636.73 |
| 2025-06-04 | 633.30 |
| 2025-06-03 | 585.33 |
| 2025-06-02 | 585.33 |
| 2025-05-30 | 583.61 |
| 2025-05-29 | 603.32 |
| 2025-05-28 | 613.60 |
| 2025-05-27 | 605.03 |
| 2025-05-26 | 612.74 |
| 2025-05-23 | 629.02 |
| 2025-05-22 | 641.87 |
| 2025-05-21 | 660.71 |
| 2025-05-20 | 650.43 |
| 2025-05-19 | 688.13 |
| 2025-05-16 | 670.99 |
| 2025-05-15 | 747.24 |
| 2025-05-14 | 784.50 |
| 2025-05-13 | 718.11 |
| 2025-05-12 | 691.55 |
| 2025-05-09 | 662.43 |
| 2025-05-08 | 515.08 |
| 2025-05-07 | 538.21 |
| 2025-05-06 | 585.33 |
| 2025-05-02 | 349.75 |
| 2025-04-30 | 351.46 |
| 2025-04-29 | 346.32 |
| 2025-04-28 | 343.75 |
| 2025-04-25 | 345.46 |
| 2025-04-24 | 348.89 |
| 2025-04-23 | 352.32 |
| 2025-04-22 | 337.75 |
| 2025-04-17 | 353.17 |
| 2025-04-16 | 348.03 |
| 2025-04-15 | 336.90 |
| 2025-04-14 | 332.61 |
| 2025-04-11 | 334.33 |
| 2025-04-10 | 316.34 |
| 2025-04-09 | 306.06 |
| 2025-04-08 | 302.63 |
| 2025-04-07 | 287.64 |
| 2025-04-03 | 341.18 |
| 2025-04-02 | 340.32 |
| 2025-04-01 | 341.18 |
| 2025-03-31 | 332.61 |
| 2025-03-28 | 339.47 |
| 2025-03-27 | 336.90 |
| 2025-03-26 | 334.33 |
| 2025-03-25 | 322.33 |
| 2025-03-24 | 327.47 |
| 2025-03-21 | 322.76 |
| 2025-03-20 | 331.76 |
| 2025-03-19 | 342.04 |
| 2025-03-18 | 341.18 |
| 2025-03-17 | 336.90 |
| 2025-03-14 | 337.75 |
| 2025-03-13 | 332.61 |
| 2025-03-12 | 333.47 |
| 2025-03-11 | 325.33 |
| 2025-03-10 | 329.19 |
| 2025-03-07 | 304.77 |
| 2025-03-06 | 295.78 |
| 2025-03-05 | 290.21 |
| 2025-03-04 | 282.93 |
| 2025-03-03 | 280.36 |
| 2025-02-28 | 274.36 |
| 2025-02-27 | 288.92 |
| 2025-02-26 | 279.07 |
| 2025-02-25 | 274.79 |
| 2025-02-24 | 274.79 |
| 2025-02-21 | 273.93 |
| 2025-02-20 | 270.93 |
| 2025-02-19 | 273.07 |
| 2025-02-18 | 271.79 |
| 2025-02-17 | 274.79 |
| 2025-02-14 | 276.07 |
| 2025-02-13 | 269.65 |
| 2025-02-12 | 271.79 |
| 2025-02-11 | 268.36 |
| 2025-02-10 | 270.50 |
| 2025-02-07 | 271.79 |
| 2025-02-06 | 268.79 |
| 2025-02-05 | 264.08 |
| 2025-02-04 | 262.79 |
| 2025-02-03 | 260.22 |
| 2025-01-28 | 267.93 |
| 2025-01-27 | 272.65 |
| 2025-01-24 | 270.50 |
| 2025-01-23 | 264.94 |
| 2025-01-22 | 264.94 |
| 2025-01-21 | 269.65 |
| 2025-01-20 | 271.79 |
| 2025-01-17 | 269.65 |
| 2025-01-16 | 272.22 |
| 2025-01-15 | 273.50 |
| 2025-01-14 | 267.51 |
| 2025-01-13 | 261.08 |
| 2025-01-10 | 258.94 |
| 2025-01-09 | 272.65 |
| 2025-01-08 | 270.08 |
| 2025-01-07 | 276.93 |
| 2025-01-06 | 268.36 |
| 2025-01-03 | 273.93 |
| 2025-01-02 | 291.49 |
| 2024-12-31 | 299.63 |
| 2024-12-30 | 313.34 |
| 2024-12-27 | 302.63 |
| 2024-12-24 | 305.63 |
| 2024-12-23 | 281.21 |
| 2024-12-20 | 259.37 |
| 2024-12-19 | 262.37 |
| 2024-12-18 | 260.22 |
| 2024-12-17 | 256.80 |
| 2024-12-16 | 260.65 |
| 2024-12-13 | 262.79 |
| 2024-12-12 | 267.93 |
| 2024-12-11 | 266.22 |
| 2024-12-10 | 273.07 |
| 2024-12-09 | 279.93 |
| 2024-12-06 | 271.36 |
| 2024-12-05 | 257.65 |
| 2024-12-04 | 256.37 |
| 2024-12-03 | 260.65 |
| 2024-12-02 | 258.08 |
| 2024-11-29 | 252.09 |
| 2024-11-28 | 254.66 |
| 2024-11-27 | 254.23 |
| 2024-11-26 | 246.95 |
| 2024-11-25 | 244.38 |
| 2024-11-22 | 240.09 |
| 2024-11-21 | 255.08 |
| 2024-11-20 | 258.94 |
| 2024-11-19 | 257.23 |
| 2024-11-18 | 258.51 |
| 2024-11-15 | 267.93 |
| 2024-11-14 | 274.79 |
| 2024-11-13 | 275.64 |
| 2024-11-12 | 269.65 |
| 2024-11-11 | 269.65 |
| 2024-11-08 | 277.79 |
| 2024-11-07 | 275.22 |
| 2024-11-06 | 266.65 |
| 2024-11-05 | 270.93 |
| 2024-11-04 | 249.52 |
| 2024-11-01 | 245.66 |
| 2024-10-31 | 243.09 |
| 2024-10-30 | 238.81 |
| 2024-10-29 | 247.80 |
| 2024-10-28 | 251.23 |
| 2024-10-25 | 249.52 |
| 2024-10-24 | 249.52 |
| 2024-10-23 | 261.08 |
| 2024-10-22 | 260.22 |
| 2024-10-21 | 257.65 |
| 2024-10-18 | 258.94 |
| 2024-10-17 | 244.81 |
| 2024-10-16 | 254.66 |
| 2024-10-15 | 252.09 |
| 2024-10-14 | 269.22 |
| 2024-10-10 | 278.64 |
| 2024-10-09 | 276.50 |
| 2024-10-08 | 308.63 |
| 2024-10-07 | 406.29 |
| 2024-10-04 | 335.18 |
| 2024-10-03 | 264.08 |
| 2024-10-02 | 276.93 |
| 2024-09-30 | 274.79 |
| 2024-09-27 | 261.94 |
| 2024-09-26 | 241.81 |
| 2024-09-25 | 230.24 |
| 2024-09-24 | 230.24 |
| 2024-09-23 | 228.53 |
| 2024-09-20 | 234.95 |
| 2024-09-19 | 241.38 |
| 2024-09-17 | 241.81 |
| 2024-09-16 | 242.24 |
| 2024-09-13 | 238.81 |
| 2024-09-12 | 243.95 |
| 2024-09-11 | 245.66 |
| 2024-09-10 | 243.09 |
| 2024-09-09 | 254.66 |
| 2024-09-05 | 256.80 |
| 2024-09-04 | 245.66 |
| 2024-09-03 | 269.65 |
| 2024-09-02 | 265.36 |
| 2024-08-30 | 261.51 |
| 2024-08-29 | 240.52 |
| 2024-08-28 | 240.09 |
| 2024-08-27 | 242.24 |
| 2024-08-26 | 242.24 |
| 2024-08-23 | 240.52 |
| 2024-08-22 | 239.24 |
| 2024-08-21 | 241.81 |
| 2024-08-20 | 240.09 |
| 2024-08-19 | 240.52 |
| 2024-08-16 | 240.09 |
| 2024-08-15 | 239.24 |
| 2024-08-14 | 239.24 |
| 2024-08-13 | 239.67 |
| 2024-08-12 | 238.81 |
| 2024-08-09 | 236.67 |
| 2024-08-08 | 235.81 |
| 2024-08-07 | 234.10 |
| 2024-08-06 | 234.10 |
| 2024-08-05 | 231.96 |
| 2024-08-02 | 236.67 |
| 2024-08-01 | 237.95 |
| 2024-07-31 | 236.67 |
| 2024-07-30 | 260.65 |
| 2024-07-29 | 257.23 |
| 2024-07-26 | 257.65 |
| 2024-07-25 | 259.80 |
| 2024-07-24 | 261.51 |
| 2024-07-23 | 261.51 |
| 2024-07-22 | 267.93 |
| 2024-07-19 | 260.22 |
| 2024-07-18 | 261.94 |
| 2024-07-17 | 263.65 |
| 2024-07-16 | 265.36 |
| 2024-07-15 | 268.79 |
| 2024-07-12 | 270.50 |
| 2024-07-11 | 270.08 |
| 2024-07-10 | 270.50 |
| 2024-07-09 | 273.50 |
| 2024-07-08 | 276.93 |
| 2024-07-05 | 280.36 |
| 2024-07-04 | 277.36 |
| 2024-07-03 | 276.50 |
| 2024-07-02 | 276.50 |
| 2024-06-28 | 276.07 |
| 2024-06-27 | 275.64 |
| 2024-06-26 | 283.78 |
| 2024-06-25 | 292.35 |
| 2024-06-24 | 280.78 |
| 2024-06-21 | 291.06 |
| 2024-06-20 | 333.47 |
| 2024-06-19 | 328.33 |
| 2024-06-18 | 322.76 |
| 2024-06-17 | 313.34 |
| 2024-06-14 | 302.63 |
| 2024-06-13 | 293.21 |
| 2024-06-12 | 283.78 |
| 2024-06-11 | 283.35 |
| 2024-06-07 | 274.79 |
| 2024-06-06 | 263.65 |
| 2024-06-05 | 244.38 |
| 2024-06-04 | 248.66 |
| 2024-06-03 | 240.09 |
| 2024-05-31 | 241.38 |
| 2024-05-30 | 243.09 |
| 2024-05-29 | 244.38 |
| 2024-05-28 | 244.81 |
| 2024-05-27 | 243.52 |
| 2024-05-24 | 243.52 |
| 2024-05-23 | 245.66 |
| 2024-05-22 | 246.95 |
| 2024-05-21 | 248.23 |
| 2024-05-20 | 249.52 |
| 2024-05-17 | 245.66 |
| 2024-05-16 | 245.66 |
| 2024-05-14 | 253.80 |
| 2024-05-13 | 257.65 |
| 2024-05-10 | 251.66 |
| 2024-05-09 | 258.94 |
| 2024-05-08 | 258.08 |
| 2024-05-07 | 267.08 |
| 2024-05-06 | 253.80 |
| 2024-05-03 | 229.03 |
| 2024-05-02 | 229.03 |
| 2024-04-30 | 229.03 |
| 2024-04-29 | 233.50 |
| 2024-04-26 | 237.16 |
| 2024-04-25 | 240.01 |
| 2024-04-24 | 246.93 |
| 2024-04-23 | 242.05 |
| 2024-04-22 | 253.84 |
| 2024-04-19 | 245.71 |
| 2024-04-18 | 226.59 |
| 2024-04-17 | 215.61 |
| 2024-04-16 | 211.14 |
| 2024-04-15 | 229.44 |
| 2024-04-12 | 209.10 |
| 2024-04-11 | 216.42 |
| 2024-04-10 | 215.61 |
| 2024-04-09 | 235.13 |
| 2024-04-08 | 260.35 |
| 2024-04-05 | 252.62 |
| 2024-04-03 | 247.33 |
| 2024-04-02 | 260.35 |
| 2024-03-28 | 205.44 |
| 2024-03-27 | 214.80 |
| 2024-03-26 | 267.26 |
| 2024-03-25 | 222.52 |
| 2024-03-22 | 197.71 |
| 2024-03-21 | 192.43 |
| 2024-03-20 | 190.39 |
| 2024-03-19 | 192.02 |
| 2024-03-18 | 192.02 |
| 2024-03-15 | 192.43 |
| 2024-03-14 | 189.99 |
| 2024-03-13 | 195.68 |
| 2024-03-12 | 194.87 |
| 2024-03-11 | 191.61 |
| 2024-03-08 | 188.36 |
| 2024-03-07 | 184.29 |
| 2024-03-06 | 188.36 |
| 2024-03-05 | 185.51 |
| 2024-03-04 | 190.39 |
| 2024-03-01 | 188.36 |
| 2024-02-29 | 181.04 |
| 2024-02-28 | 176.97 |
| 2024-02-27 | 192.02 |
| 2024-02-26 | 186.33 |
| 2024-02-23 | 176.16 |
| 2024-02-22 | 175.75 |
| 2024-02-21 | 173.72 |
| 2024-02-20 | 169.24 |
| 2024-02-19 | 169.24 |
| 2024-02-16 | 166.40 |
| 2024-02-15 | 163.96 |
| 2024-02-14 | 163.96 |
| 2024-02-09 | 175.34 |
| 2024-02-08 | 175.34 |
| 2024-02-07 | 164.36 |
| 2024-02-06 | 165.99 |
| 2024-02-05 | 163.55 |
| 2024-02-02 | 163.14 |
| 2024-02-01 | 168.02 |
| 2024-01-31 | 163.96 |
| 2024-01-30 | 166.40 |
| 2024-01-29 | 172.50 |
| 2024-01-26 | 172.09 |
| 2024-01-25 | 180.63 |
| 2024-01-24 | 175.75 |
| 2024-01-23 | 177.78 |
| 2024-01-22 | 172.09 |
| 2024-01-19 | 176.16 |
| 2024-01-18 | 168.43 |
| 2024-01-17 | 163.55 |
| 2024-01-16 | 170.46 |
| 2024-01-15 | 173.31 |
| 2024-01-12 | 174.53 |
| 2024-01-11 | 180.63 |
| 2024-01-10 | 179.00 |
| 2024-01-09 | 183.48 |
| 2024-01-08 | 177.38 |
| 2024-01-05 | 195.27 |
| 2024-01-04 | 193.65 |
| 2024-01-03 | 191.21 |
| 2024-01-02 | 204.63 |
| 2023-12-29 | 176.97 |
| 2023-12-28 | 168.02 |
| 2023-12-27 | 163.96 |
| 2023-12-22 | 157.45 |
| 2023-12-21 | 158.26 |
| 2023-12-20 | 159.89 |
| 2023-12-19 | 163.14 |
| 2023-12-18 | 163.14 |
| 2023-12-15 | 162.33 |
| 2023-12-14 | 162.33 |
| 2023-12-13 | 164.36 |
| 2023-12-12 | 167.62 |
| 2023-12-11 | 182.26 |
| 2023-12-08 | 181.85 |
| 2023-12-07 | 188.77 |
| 2023-12-06 | 195.27 |
| 2023-12-05 | 212.36 |
| 2023-12-04 | 218.46 |
| 2023-12-01 | 219.27 |
| 2023-11-30 | 218.86 |
| 2023-11-29 | 218.86 |
| 2023-11-28 | 220.90 |
| 2023-11-27 | 223.34 |
| 2023-11-24 | 227.81 |
| 2023-11-23 | 224.96 |
| 2023-11-22 | 218.05 |
| 2023-11-21 | 213.17 |
| 2023-11-20 | 216.83 |
| 2023-11-17 | 211.54 |
| 2023-11-16 | 211.54 |
| 2023-11-15 | 206.66 |
| 2023-11-14 | 208.29 |
| 2023-11-13 | 202.59 |
| 2023-11-10 | 200.15 |
| 2023-11-09 | 191.61 |
| 2023-11-08 | 187.14 |
| 2023-11-07 | 187.95 |
| 2023-11-06 | 179.41 |
| 2023-11-03 | 185.11 |
| 2023-11-02 | 182.67 |
| 2023-11-01 | 189.17 |
| 2023-10-31 | 192.02 |
| 2023-10-30 | 194.05 |
| 2023-10-27 | 191.21 |
| 2023-10-26 | 188.77 |
| 2023-10-25 | 188.77 |
| 2023-10-24 | 190.80 |
| 2023-10-20 | 182.67 |
| 2023-10-19 | 186.73 |
| 2023-10-18 | 186.73 |
| 2023-10-17 | 188.77 |
| 2023-10-16 | 190.80 |
| 2023-10-13 | 190.39 |
| 2023-10-12 | 183.89 |
| 2023-10-11 | 183.48 |
| 2023-10-10 | 182.26 |
| 2023-10-09 | 196.90 |
| 2023-10-06 | 196.90 |
| 2023-10-05 | 198.53 |
| 2023-10-04 | 198.53 |
| 2023-10-03 | 198.53 |
| 2023-09-29 | 198.53 |
| 2023-09-28 | 198.53 |
| 2023-09-27 | 202.19 |
| 2023-09-26 | 193.65 |
| 2023-09-25 | 186.73 |
| 2023-09-22 | 182.67 |
| 2023-09-21 | 168.43 |
| 2023-09-20 | 167.21 |
| 2023-09-19 | 168.43 |
| 2023-09-18 | 168.02 |
| 2023-09-15 | 161.92 |
| 2023-09-14 | 161.52 |
| 2023-09-13 | 160.30 |
| 2023-09-12 | 154.60 |
| 2023-09-11 | 154.20 |
| 2023-09-07 | 155.42 |
| 2023-09-06 | 155.01 |
| 2023-09-05 | 153.79 |
| 2023-09-04 | 151.75 |
| 2023-08-31 | 147.28 |
| 2023-08-30 | 152.57 |
| 2023-08-29 | 152.16 |
| 2023-08-28 | 147.28 |
| 2023-08-25 | 147.28 |
| 2023-08-24 | 148.91 |
| 2023-08-23 | 146.06 |
| 2023-08-22 | 150.53 |
| 2023-08-21 | 149.31 |
| 2023-08-18 | 150.94 |
| 2023-08-17 | 151.75 |
| 2023-08-16 | 150.13 |
| 2023-08-15 | 150.53 |
| 2023-08-14 | 150.94 |
| 2023-08-11 | 151.35 |
| 2023-08-10 | 151.75 |
| 2023-08-09 | 150.53 |
| 2023-08-08 | 151.75 |
| 2023-08-07 | 152.98 |
| 2023-08-04 | 157.86 |
| 2023-08-03 | 159.08 |
| 2023-08-02 | 160.30 |
| 2023-08-01 | 159.48 |
| 2023-07-31 | 157.86 |
| 2023-07-28 | 157.45 |
| 2023-07-27 | 155.01 |
| 2023-07-26 | 155.01 |
| 2023-07-25 | 156.23 |
| 2023-07-24 | 152.98 |
| 2023-07-21 | 156.64 |
| 2023-07-20 | 156.64 |
| 2023-07-19 | 153.79 |
| 2023-07-18 | 151.75 |
| 2023-07-14 | 155.42 |
| 2023-07-13 | 159.89 |
| 2023-07-12 | 156.64 |
| 2023-07-11 | 155.42 |
| 2023-07-10 | 154.20 |
| 2023-07-07 | 155.82 |
| 2023-07-06 | 153.38 |
| 2023-07-05 | 151.75 |
| 2023-07-04 | 153.38 |
| 2023-07-03 | 154.20 |
| 2023-06-30 | 151.75 |
| 2023-06-29 | 151.75 |
| 2023-06-28 | 151.75 |
| 2023-06-27 | 151.35 |
| 2023-06-26 | 150.53 |
| 2023-06-23 | 152.57 |
| 2023-06-21 | 152.57 |
| 2023-06-20 | 152.57 |
| 2023-06-19 | 154.20 |
| 2023-06-16 | 155.42 |
| 2023-06-15 | 155.82 |
| 2023-06-14 | 163.96 |
| 2023-06-13 | 151.75 |
| 2023-06-12 | 157.45 |
| 2023-06-09 | 152.98 |
| 2023-06-08 | 154.60 |
| 2023-06-07 | 155.82 |
| 2023-06-06 | 155.82 |
| 2023-06-05 | 156.23 |
| 2023-06-02 | 153.38 |
| 2023-06-01 | 150.49 |
| 2023-05-31 | 150.49 |
| 2023-05-30 | 152.09 |
| 2023-05-29 | 151.69 |
| 2023-05-25 | 151.69 |
| 2023-05-24 | 152.09 |
| 2023-05-23 | 154.89 |
| 2023-05-22 | 154.49 |
| 2023-05-19 | 154.49 |
| 2023-05-18 | 156.49 |
| 2023-05-17 | 156.49 |
| 2023-05-16 | 154.09 |
| 2023-05-15 | 154.49 |
| 2023-05-12 | 154.49 |
| 2023-05-11 | 155.29 |
| 2023-05-10 | 156.09 |
| 2023-05-09 | 154.49 |
| 2023-05-08 | 154.09 |
| 2023-05-05 | 155.29 |
| 2023-05-04 | 158.08 |
| 2023-05-03 | 154.09 |
| 2023-05-02 | 154.09 |
| 2023-04-28 | 154.09 |
| 2023-04-27 | 154.09 |
| 2023-04-26 | 155.69 |
| 2023-04-25 | 154.89 |
| 2023-04-24 | 157.68 |
| 2023-04-21 | 156.09 |
| 2023-04-20 | 155.69 |
| 2023-04-19 | 155.29 |
| 2023-04-18 | 157.68 |
| 2023-04-17 | 159.28 |
| 2023-04-14 | 158.88 |
| 2023-04-13 | 160.08 |
| 2023-04-12 | 158.48 |
| 2023-04-11 | 157.68 |
| 2023-04-06 | 156.09 |
| 2023-04-04 | 153.69 |
| 2023-04-03 | 155.69 |
| 2023-03-31 | 160.48 |
| 2023-03-30 | 157.28 |
| 2023-03-29 | 153.69 |
| 2023-03-28 | 154.89 |
| 2023-03-27 | 155.29 |
| 2023-03-24 | 155.69 |
| 2023-03-23 | 155.69 |
| 2023-03-22 | 156.88 |
| 2023-03-21 | 156.49 |
| 2023-03-20 | 155.29 |
| 2023-03-17 | 156.49 |
| 2023-03-16 | 154.89 |
| 2023-03-15 | 156.49 |
| 2023-03-14 | 154.89 |
| 2023-03-13 | 157.28 |
| 2023-03-10 | 155.29 |
| 2023-03-09 | 158.08 |
| 2023-03-08 | 159.68 |
| 2023-03-07 | 160.08 |
| 2023-03-06 | 161.68 |
| 2023-03-03 | 163.28 |
| 2023-03-02 | 162.88 |
| 2023-03-01 | 163.28 |
| 2023-02-28 | 163.68 |
| 2023-02-27 | 164.08 |
| 2023-02-24 | 165.67 |
| 2023-02-23 | 173.66 |
| 2023-02-22 | 173.26 |
| 2023-02-21 | 168.07 |
| 2023-02-20 | 167.67 |
| 2023-02-17 | 167.67 |
| 2023-02-16 | 162.48 |
| 2023-02-15 | 159.68 |
| 2023-02-14 | 158.88 |
| 2023-02-13 | 159.68 |
| 2023-02-10 | 160.88 |
| 2023-02-09 | 161.68 |
| 2023-02-08 | 158.88 |
| 2023-02-07 | 158.08 |
| 2023-02-06 | 159.68 |
| 2023-02-03 | 160.08 |
| 2023-02-02 | 164.08 |
| 2023-02-01 | 162.48 |
| 2023-01-31 | 160.88 |
| 2023-01-30 | 165.67 |
| 2023-01-27 | 166.07 |
| 2023-01-26 | 166.07 |
| 2023-01-20 | 162.88 |
| 2023-01-19 | 162.48 |
| 2023-01-18 | 164.87 |
| 2023-01-17 | 166.07 |
| 2023-01-16 | 163.28 |
| 2023-01-13 | 160.48 |
| 2023-01-12 | 157.68 |
| 2023-01-11 | 158.08 |
| 2023-01-10 | 156.09 |
| 2023-01-09 | 156.49 |
| 2023-01-06 | 152.49 |
| 2023-01-05 | 151.69 |
| 2023-01-04 | 147.70 |
| 2023-01-03 | 149.69 |
| 2022-12-30 | 150.09 |
| 2022-12-29 | 150.89 |
| 2022-12-28 | 155.29 |
| 2022-12-23 | 153.69 |
| 2022-12-22 | 157.68 |
| 2022-12-21 | 159.68 |
| 2022-12-20 | 156.49 |
| 2022-12-19 | 163.68 |
| 2022-12-16 | 163.68 |
| 2022-12-15 | 164.08 |
| 2022-12-14 | 165.67 |
| 2022-12-13 | 164.08 |
| 2022-12-12 | 160.08 |
| 2022-12-09 | 161.68 |
| 2022-12-08 | 157.68 |
| 2022-12-07 | 154.89 |
| 2022-12-06 | 159.68 |
| 2022-12-05 | 162.08 |
| 2022-12-02 | 171.27 |
| 2022-12-01 | 151.69 |
| 2022-11-30 | 148.89 |
| 2022-11-29 | 144.50 |
| 2022-11-28 | 140.90 |
| 2022-11-25 | 143.70 |
| 2022-11-24 | 140.90 |
| 2022-11-23 | 142.90 |
| 2022-11-22 | 142.10 |
| 2022-11-21 | 141.30 |
| 2022-11-18 | 143.30 |
| 2022-11-17 | 142.90 |
| 2022-11-16 | 144.90 |
| 2022-11-15 | 144.10 |
| 2022-11-14 | 143.70 |
| 2022-11-11 | 147.70 |
| 2022-11-10 | 142.90 |
| 2022-11-09 | 139.71 |
| 2022-11-08 | 143.70 |
| 2022-11-07 | 146.50 |
| 2022-11-04 | 146.10 |
| 2022-11-03 | 141.70 |
| 2022-11-02 | 142.50 |
| 2022-11-01 | 140.50 |
| 2022-10-31 | 143.70 |
| 2022-10-28 | 138.91 |
| 2022-10-27 | 136.91 |
| 2022-10-26 | 142.50 |
| 2022-10-25 | 141.70 |
| 2022-10-24 | 133.71 |
| 2022-10-21 | 150.49 |
| 2022-10-20 | 148.10 |
| 2022-10-19 | 148.49 |
| 2022-10-18 | 148.89 |
| 2022-10-17 | 144.90 |
| 2022-10-14 | 149.69 |
| 2022-10-13 | 147.30 |
| 2022-10-12 | 154.49 |
| 2022-10-11 | 156.49 |
| 2022-10-10 | 156.49 |
| 2022-10-07 | 162.88 |
| 2022-10-06 | 162.88 |
| 2022-10-05 | 163.28 |
| 2022-10-03 | 146.90 |
| 2022-09-30 | 146.90 |
| 2022-09-29 | 143.70 |
| 2022-09-28 | 157.68 |
| 2022-09-27 | 165.27 |
| 2022-09-26 | 158.88 |
| 2022-09-23 | 165.27 |
| 2022-09-22 | 166.87 |
| 2022-09-21 | 168.47 |
| 2022-09-20 | 162.48 |
| 2022-09-19 | 161.68 |
| 2022-09-16 | 160.08 |
| 2022-09-15 | 161.68 |
| 2022-09-14 | 162.88 |
| 2022-09-13 | 163.68 |
| 2022-09-09 | 169.67 |
| 2022-09-08 | 164.08 |
| 2022-09-07 | 166.47 |
| 2022-09-06 | 167.67 |
| 2022-09-05 | 164.48 |
| 2022-09-02 | 167.67 |
| 2022-09-01 | 173.26 |
| 2022-08-31 | 174.86 |
| 2022-08-30 | 171.67 |
| 2022-08-29 | 170.47 |
| 2022-08-26 | 171.27 |
| 2022-08-25 | 167.67 |
| 2022-08-24 | 166.47 |
| 2022-08-23 | 169.27 |
| 2022-08-22 | 169.67 |
| 2022-08-19 | 171.27 |
| 2022-08-18 | 170.47 |
| 2022-08-17 | 172.07 |
| 2022-08-16 | 174.06 |
| 2022-08-15 | 187.65 |
| 2022-08-12 | 193.64 |
| 2022-08-11 | 195.64 |
| 2022-08-10 | 213.62 |
| 2022-08-09 | 165.27 |
| 2022-08-08 | 166.87 |
| 2022-08-05 | 166.87 |
| 2022-08-04 | 165.67 |
| 2022-08-03 | 163.68 |
| 2022-08-02 | 159.28 |
| 2022-08-01 | 167.27 |
| 2022-07-29 | 168.47 |
| 2022-07-28 | 178.86 |
| 2022-07-27 | 179.26 |
| 2022-07-26 | 179.26 |
| 2022-07-25 | 175.66 |
| 2022-07-22 | 175.66 |
| 2022-07-21 | 179.66 |
| 2022-07-20 | 180.86 |
| 2022-07-19 | 171.27 |
| 2022-07-18 | 179.66 |
| 2022-07-15 | 163.68 |
| 2022-07-14 | 165.67 |
| 2022-07-13 | 162.48 |
| 2022-07-12 | 162.48 |
| 2022-07-11 | 165.67 |
| 2022-07-08 | 157.68 |
| 2022-07-07 | 160.48 |
| 2022-07-06 | 158.08 |
| 2022-07-05 | 163.28 |
| 2022-07-04 | 160.88 |
| 2022-06-30 | 167.67 |
| 2022-06-29 | 159.68 |
| 2022-06-28 | 163.68 |
| 2022-06-27 | 163.68 |
| 2022-06-24 | 159.68 |
| 2022-06-23 | 158.08 |
| 2022-06-22 | 156.09 |
| 2022-06-21 | 166.87 |
| 2022-06-20 | 167.27 |
| 2022-06-17 | 154.89 |
| 2022-06-16 | 159.68 |
| 2022-06-15 | 163.28 |
| 2022-06-14 | 160.08 |
| 2022-06-13 | 170.47 |
| 2022-06-10 | 167.67 |
| 2022-06-09 | 167.67 |
| 2022-06-08 | 167.67 |
| 2022-06-07 | 178.46 |
| 2022-06-06 | 168.87 |
| 2022-06-02 | 171.67 |
| 2022-06-01 | 175.66 |
| 2022-05-31 | 181.29 |
| 2022-05-30 | 159.50 |
| 2022-05-27 | 152.37 |
| 2022-05-26 | 152.37 |
| 2022-05-25 | 153.17 |
| 2022-05-24 | 153.17 |
| 2022-05-23 | 155.54 |
| 2022-05-20 | 160.30 |
| 2022-05-19 | 149.60 |
| 2022-05-18 | 149.60 |
| 2022-05-17 | 149.60 |
| 2022-05-16 | 146.43 |
| 2022-05-13 | 142.86 |
| 2022-05-12 | 141.68 |
| 2022-05-11 | 143.26 |
| 2022-05-10 | 142.07 |
| 2022-05-06 | 136.53 |
| 2022-05-05 | 136.53 |
| 2022-05-04 | 137.71 |
| 2022-05-03 | 137.71 |
| 2022-04-29 | 138.90 |
| 2022-04-28 | 138.90 |
| 2022-04-27 | 141.68 |
| 2022-04-26 | 140.09 |
| 2022-04-25 | 132.96 |
| 2022-04-22 | 135.34 |
| 2022-04-21 | 134.94 |
| 2022-04-20 | 137.71 |
| 2022-04-19 | 137.32 |
| 2022-04-14 | 141.28 |
| 2022-04-13 | 141.28 |
| 2022-04-12 | 141.28 |
| 2022-04-11 | 141.68 |
| 2022-04-08 | 143.26 |
| 2022-04-07 | 143.26 |
| 2022-04-06 | 137.71 |
| 2022-04-04 | 137.71 |
| 2022-04-01 | 137.71 |
| 2022-03-31 | 137.71 |
| 2022-03-30 | 137.71 |
| 2022-03-29 | 137.71 |
| 2022-03-28 | 132.17 |
| 2022-03-25 | 132.17 |
| 2022-03-24 | 134.94 |
| 2022-03-23 | 133.75 |
| 2022-03-22 | 134.15 |
| 2022-03-21 | 134.94 |
| 2022-03-18 | 132.56 |
| 2022-03-17 | 129.39 |
| 2022-03-16 | 124.24 |
| 2022-03-15 | 123.05 |
| 2022-03-14 | 137.32 |
| 2022-03-11 | 137.32 |
| 2022-03-10 | 137.32 |
| 2022-03-09 | 134.94 |
| 2022-03-08 | 133.75 |
| 2022-03-07 | 135.73 |
| 2022-03-04 | 141.28 |
| 2022-03-03 | 144.05 |
| 2022-03-02 | 145.64 |
| 2022-03-01 | 145.24 |
| 2022-02-28 | 151.58 |
| 2022-02-25 | 146.43 |
| 2022-02-24 | 146.83 |
| 2022-02-23 | 159.90 |
| 2022-02-22 | 162.28 |
| 2022-02-21 | 174.56 |
| 2022-02-18 | 174.56 |
| 2022-02-17 | 175.75 |
| 2022-02-16 | 176.14 |
| 2022-02-15 | 177.73 |
| 2022-02-14 | 174.96 |
| 2022-02-11 | 182.48 |
| 2022-02-10 | 183.28 |
| 2022-02-09 | 180.50 |
| 2022-02-08 | 178.92 |
| 2022-02-07 | 177.73 |
| 2022-02-04 | 184.46 |
| 2022-01-31 | 184.46 |
| 2022-01-28 | 184.86 |
| 2022-01-27 | 184.86 |
| 2022-01-26 | 182.09 |
| 2022-01-25 | 177.33 |
| 2022-01-24 | 178.92 |
| 2022-01-21 | 183.28 |
| 2022-01-20 | 182.48 |
| 2022-01-19 | 177.33 |
| 2022-01-18 | 170.20 |
| 2022-01-17 | 174.56 |
| 2022-01-14 | 177.33 |
| 2022-01-13 | 176.54 |
| 2022-01-12 | 176.54 |
| 2022-01-11 | 168.62 |
| 2022-01-10 | 167.03 |
| 2022-01-07 | 162.28 |
| 2022-01-06 | 150.00 |
| 2022-01-05 | 138.90 |
| 2022-01-04 | 138.11 |
| 2022-01-03 | 137.71 |
| 2021-12-31 | 134.54 |
| 2021-12-30 | 138.90 |
| 2021-12-29 | 139.30 |
| 2021-12-28 | 139.30 |
| 2021-12-24 | 145.64 |
| 2021-12-23 | 142.47 |
| 2021-12-22 | 138.51 |
| 2021-12-21 | 138.11 |
| 2021-12-20 | 133.75 |
| 2021-12-17 | 140.88 |
| 2021-12-16 | 139.69 |
| 2021-12-15 | 138.90 |
| 2021-12-14 | 140.88 |
| 2021-12-13 | 150.39 |
| 2021-12-10 | 165.05 |
| 2021-12-09 | 137.71 |
| 2021-12-08 | 144.05 |
| 2021-12-07 | 133.75 |
| 2021-12-06 | 129.79 |
| 2021-12-03 | 136.13 |
| 2021-12-02 | 135.73 |
| 2021-12-01 | 139.69 |
| 2021-11-30 | 135.73 |
| 2021-11-29 | 138.11 |
| 2021-11-26 | 135.73 |
| 2021-11-25 | 137.71 |
| 2021-11-24 | 139.30 |
| 2021-11-23 | 139.69 |
| 2021-11-22 | 145.24 |
| 2021-11-19 | 135.73 |
| 2021-11-18 | 136.53 |
| 2021-11-17 | 146.03 |
| 2021-11-16 | 133.75 |
| 2021-11-15 | 123.45 |
| 2021-11-12 | 123.45 |
| 2021-11-11 | 125.43 |
| 2021-11-10 | 136.53 |
| 2021-11-09 | 139.69 |
| 2021-11-08 | 136.53 |
| 2021-11-05 | 137.32 |
| 2021-11-04 | 135.34 |
| 2021-11-03 | 137.32 |
| 2021-11-02 | 134.94 |
| 2021-11-01 | 132.17 |
| 2021-10-29 | 133.36 |
| 2021-10-28 | 124.24 |
| 2021-10-27 | 126.22 |
| 2021-10-26 | 125.83 |
| 2021-10-25 | 125.04 |
| 2021-10-22 | 125.04 |
| 2021-10-21 | 125.04 |
| 2021-10-20 | 124.64 |
| 2021-10-19 | 123.85 |
| 2021-10-18 | 123.85 |
| 2021-10-15 | 123.85 |
| 2021-10-12 | 123.85 |
| 2021-10-11 | 126.22 |
| 2021-10-08 | 125.04 |
| 2021-10-07 | 123.85 |
| 2021-10-06 | 123.85 |
| 2021-10-05 | 131.77 |
| 2021-10-04 | 131.77 |
| 2021-09-30 | 133.36 |
| 2021-09-29 | 129.39 |
| 2021-09-28 | 129.39 |
| 2021-09-27 | 129.39 |
| 2021-09-24 | 129.00 |
| 2021-09-23 | 122.26 |
| 2021-09-21 | 118.70 |
| 2021-09-20 | 114.73 |
| 2021-09-17 | 125.04 |
| 2021-09-16 | 126.62 |
| 2021-09-15 | 129.00 |
| 2021-09-14 | 127.02 |
| 2021-09-13 | 127.02 |
| 2021-09-10 | 125.43 |
| 2021-09-09 | 126.22 |
| 2021-09-08 | 128.60 |
| 2021-09-07 | 127.41 |
| 2021-09-06 | 126.62 |
| 2021-09-03 | 124.24 |
| 2021-09-02 | 129.79 |
| 2021-09-01 | 126.62 |
| 2021-08-31 | 125.83 |
| 2021-08-30 | 125.83 |
| 2021-08-27 | 124.64 |
| 2021-08-26 | 128.60 |
| 2021-08-25 | 128.60 |
| 2021-08-24 | 128.60 |
| 2021-08-23 | 129.79 |
| 2021-08-20 | 130.19 |
| 2021-08-19 | 132.17 |
| 2021-08-18 | 132.17 |
| 2021-08-17 | 131.37 |
| 2021-08-16 | 136.92 |
| 2021-08-13 | 133.75 |
| 2021-08-12 | 135.73 |
| 2021-08-11 | 136.13 |
| 2021-08-10 | 140.49 |
| 2021-08-09 | 140.49 |
| 2021-08-06 | 143.66 |
| 2021-08-05 | 143.66 |
| 2021-08-04 | 144.85 |
| 2021-08-03 | 144.85 |
| 2021-08-02 | 140.88 |
| 2021-07-30 | 135.73 |
| 2021-07-29 | 135.34 |
| 2021-07-28 | 126.62 |
| 2021-07-27 | 125.43 |
| 2021-07-26 | 136.13 |
| 2021-07-23 | 132.56 |
| 2021-07-22 | 134.15 |
| 2021-07-21 | 131.37 |
| 2021-07-20 | 134.15 |
| 2021-07-19 | 133.75 |
| 2021-07-16 | 147.62 |
| 2021-07-15 | 149.20 |
| 2021-07-14 | 151.98 |
| 2021-07-13 | 153.17 |
| 2021-07-12 | 152.37 |
| 2021-07-09 | 148.41 |
| 2021-07-08 | 154.35 |
| 2021-07-07 | 162.67 |
| 2021-07-06 | 157.13 |
| 2021-07-05 | 162.28 |
| 2021-07-02 | 168.62 |
| 2021-06-30 | 175.75 |
| 2021-06-29 | 174.96 |
| 2021-06-28 | 178.92 |
| 2021-06-25 | 176.14 |
| 2021-06-24 | 182.88 |
| 2021-06-23 | 186.84 |
| 2021-06-22 | 182.09 |
| 2021-06-21 | 187.24 |
| 2021-06-18 | 187.63 |
| 2021-06-17 | 185.26 |
| 2021-06-16 | 190.01 |
| 2021-06-15 | 189.22 |
| 2021-06-11 | 186.05 |
| 2021-06-10 | 186.05 |
| 2021-06-09 | 178.52 |
| 2021-06-08 | 183.28 |
| 2021-06-07 | 188.03 |
| 2021-06-04 | 186.45 |
| 2021-06-03 | 179.31 |
| 2021-06-02 | 172.58 |
| 2021-06-01 | 161.09 |
| 2021-05-31 | 160.30 |
| 2021-05-28 | 160.69 |
| 2021-05-27 | 163.47 |
| 2021-05-26 | 165.84 |
| 2021-05-25 | 166.64 |
| 2021-05-24 | 167.43 |
| 2021-05-21 | 166.24 |
| 2021-05-20 | 167.82 |
| 2021-05-18 | 167.43 |
| 2021-05-17 | 165.05 |
| 2021-05-14 | 165.45 |
| 2021-05-13 | 160.30 |
| 2021-05-12 | 161.47 |
| 2021-05-11 | 160.29 |
| 2021-05-10 | 146.94 |
| 2021-05-07 | 135.56 |
| 2021-05-06 | 134.38 |
| 2021-05-05 | 128.49 |
| 2021-05-04 | 137.52 |
| 2021-05-03 | 137.13 |
| 2021-04-30 | 146.94 |
| 2021-04-29 | 147.34 |
| 2021-04-28 | 150.08 |
| 2021-04-27 | 146.94 |
| 2021-04-26 | 156.37 |
| 2021-04-23 | 168.14 |
| 2021-04-22 | 170.50 |
| 2021-04-21 | 173.25 |
| 2021-04-20 | 177.17 |
| 2021-04-19 | 157.54 |
| 2021-04-16 | 166.57 |
| 2021-04-15 | 179.53 |
| 2021-04-14 | 213.29 |
| 2021-04-13 | 177.17 |
| 2021-04-12 | 176.39 |
| 2021-04-09 | 171.68 |
| 2021-04-08 | 157.54 |
| 2021-04-07 | 169.32 |
| 2021-04-01 | 162.26 |
| 2021-03-31 | 149.30 |
| 2021-03-30 | 151.66 |
| 2021-03-29 | 150.48 |
| 2021-03-26 | 152.05 |
| 2021-03-25 | 152.44 |
| 2021-03-24 | 147.34 |
| 2021-03-23 | 146.16 |
| 2021-03-22 | 152.83 |
| 2021-03-19 | 152.83 |
| 2021-03-18 | 153.62 |
| 2021-03-17 | 155.97 |
| 2021-03-16 | 156.76 |
| 2021-03-15 | 156.37 |
| 2021-03-12 | 156.76 |
| 2021-03-11 | 154.80 |
| 2021-03-10 | 153.23 |
| 2021-03-09 | 148.12 |
| 2021-03-08 | 149.30 |
| 2021-03-05 | 152.44 |
| 2021-03-04 | 154.80 |
| 2021-03-03 | 157.54 |
| 2021-03-02 | 160.68 |
| 2021-03-01 | 161.08 |
| 2021-02-26 | 159.11 |
| 2021-02-25 | 167.75 |
| 2021-02-24 | 173.25 |
| 2021-02-23 | 179.53 |
| 2021-02-22 | 179.92 |
| 2021-02-19 | 182.28 |
| 2021-02-18 | 176.39 |
| 2021-02-17 | 181.10 |
| 2021-02-16 | 183.85 |
| 2021-02-11 | 181.89 |
| 2021-02-10 | 181.89 |
| 2021-02-09 | 180.71 |
| 2021-02-08 | 181.49 |
| 2021-02-05 | 206.62 |
| 2021-02-04 | 184.63 |
| 2021-02-03 | 190.91 |
| 2021-02-02 | 183.85 |
| 2021-02-01 | 184.24 |
| 2021-01-29 | 183.06 |
| 2021-01-28 | 189.74 |
| 2021-01-27 | 197.98 |
| 2021-01-26 | 192.88 |
| 2021-01-25 | 190.52 |
| 2021-01-22 | 205.05 |
| 2021-01-21 | 203.09 |
| 2021-01-20 | 199.94 |
| 2021-01-19 | 187.38 |
| 2021-01-18 | 184.63 |
| 2021-01-15 | 186.99 |
| 2021-01-14 | 178.35 |
| 2021-01-13 | 182.67 |
| 2021-01-12 | 182.67 |
| 2021-01-11 | 186.60 |
| 2021-01-08 | 186.60 |
| 2021-01-07 | 185.03 |
| 2021-01-06 | 191.70 |
| 2021-01-05 | 199.55 |
| 2021-01-04 | 195.23 |
| 2020-12-31 | 192.49 |
| 2020-12-30 | 192.49 |
| 2020-12-29 | 200.34 |
| 2020-12-28 | 202.30 |
| 2020-12-24 | 205.44 |
| 2020-12-23 | 208.97 |
| 2020-12-22 | 205.83 |
| 2020-12-21 | 224.68 |
| 2020-12-18 | 224.68 |
| 2020-12-17 | 225.07 |
| 2020-12-16 | 225.86 |
| 2020-12-15 | 222.72 |
| 2020-12-14 | 232.53 |
| 2020-12-11 | 234.49 |
| 2020-12-10 | 233.32 |
| 2020-12-09 | 250.20 |
| 2020-12-08 | 245.49 |
| 2020-12-07 | 230.57 |
| 2020-12-04 | 229.39 |
| 2020-12-03 | 244.31 |
| 2020-12-02 | 241.56 |
| 2020-12-01 | 252.95 |
| 2020-11-30 | 252.55 |
| 2020-11-27 | 252.95 |
| 2020-11-26 | 242.35 |
| 2020-11-25 | 221.14 |
| 2020-11-24 | 220.75 |
| 2020-11-23 | 221.93 |
| 2020-11-20 | 219.97 |
| 2020-11-19 | 221.14 |
| 2020-11-18 | 213.69 |
| 2020-11-17 | 206.23 |
| 2020-11-16 | 207.01 |
| 2020-11-13 | 205.44 |
| 2020-11-12 | 214.86 |
| 2020-11-11 | 204.66 |
| 2020-11-10 | 209.37 |
| 2020-11-09 | 210.54 |
| 2020-11-06 | 209.76 |
| 2020-11-05 | 209.76 |
| 2020-11-04 | 210.94 |
| 2020-11-03 | 214.86 |
| 2020-11-02 | 209.76 |
| 2020-10-30 | 205.44 |
| 2020-10-29 | 206.23 |
| 2020-10-28 | 211.72 |
| 2020-10-27 | 219.97 |
| 2020-10-23 | 203.87 |
| 2020-10-22 | 214.86 |
| 2020-10-21 | 207.80 |
| 2020-10-20 | 208.19 |
| 2020-10-19 | 207.40 |
| 2020-10-16 | 256.09 |
| 2020-10-15 | 242.74 |
| 2020-10-14 | 292.60 |
| 2020-10-12 | 145.77 |
| 2020-10-09 | 159.11 |
| 2020-10-08 | 159.11 |
| 2020-10-07 | 159.90 |
| 2020-10-06 | 153.62 |
| 2020-10-05 | 165.40 |
| 2020-09-30 | 165.40 |
| 2020-09-29 | 165.79 |
| 2020-09-28 | 165.40 |
| 2020-09-25 | 157.94 |
| 2020-09-24 | 166.97 |
| 2020-09-23 | 170.89 |
| 2020-09-22 | 166.97 |
| 2020-09-21 | 165.00 |
| 2020-09-18 | 176.78 |
| 2020-09-17 | 175.60 |
| 2020-09-16 | 170.50 |
| 2020-09-15 | 174.82 |
| 2020-09-14 | 176.39 |
| 2020-09-11 | 181.89 |
| 2020-09-10 | 184.63 |
| 2020-09-09 | 184.24 |
| 2020-09-08 | 175.21 |
| 2020-09-07 | 206.23 |
| 2020-09-04 | 245.49 |
| 2020-09-03 | 252.95 |
| 2020-09-02 | 233.71 |
| 2020-09-01 | 214.08 |
| 2020-08-31 | 191.31 |
| 2020-08-28 | 190.13 |
| 2020-08-27 | 190.13 |
| 2020-08-26 | 190.52 |
| 2020-08-25 | 193.66 |
| 2020-08-24 | 194.45 |
| 2020-08-21 | 194.45 |
| 2020-08-20 | 194.45 |
| 2020-08-19 | 197.20 |
| 2020-08-18 | 197.59 |
| 2020-08-17 | 196.41 |
| 2020-08-14 | 192.49 |
| 2020-08-13 | 188.56 |
| 2020-08-12 | 186.60 |
| 2020-08-11 | 177.17 |
| 2020-08-10 | 174.82 |
| 2020-08-07 | 170.11 |
| 2020-08-06 | 143.41 |
| 2020-08-05 | 141.45 |
| 2020-08-04 | 140.66 |
| 2020-08-03 | 144.59 |
| 2020-07-31 | 144.20 |
| 2020-07-30 | 143.41 |
| 2020-07-29 | 121.82 |
| 2020-07-28 | 115.93 |
| 2020-07-27 | 111.61 |
| 2020-07-24 | 101.80 |
| 2020-07-23 | 110.82 |
| 2020-07-22 | 110.43 |
| 2020-07-21 | 104.15 |
| 2020-07-20 | 104.15 |
| 2020-07-17 | 100.22 |
| 2020-07-16 | 104.15 |
| 2020-07-15 | 105.72 |
| 2020-07-14 | 104.15 |
| 2020-07-13 | 102.19 |
| 2020-07-10 | 96.69 |
| 2020-07-09 | 104.15 |
| 2020-07-08 | 99.44 |
| 2020-07-07 | 98.26 |
| 2020-07-06 | 104.15 |
| 2020-07-03 | 106.90 |
| 2020-07-02 | 98.26 |
| 2020-06-30 | 98.26 |
| 2020-06-29 | 98.65 |
| 2020-06-26 | 101.80 |
| 2020-06-24 | 103.76 |
| 2020-06-23 | 104.94 |
| 2020-06-22 | 104.94 |
| 2020-06-19 | 105.33 |
| 2020-06-18 | 105.33 |
| 2020-06-17 | 105.33 |
| 2020-06-16 | 107.68 |
| 2020-06-15 | 99.83 |
| 2020-06-12 | 99.83 |
| 2020-06-11 | 99.83 |
| 2020-06-10 | 94.34 |
| 2020-06-09 | 104.54 |
| 2020-06-08 | 103.37 |
| 2020-06-05 | 104.54 |
| 2020-06-04 | 102.97 |
| 2020-06-03 | 103.37 |
| 2020-06-02 | 93.94 |
| 2020-06-01 | 106.11 |
| 2020-05-29 | 108.08 |
| 2020-05-28 | 104.54 |
| 2020-05-27 | 108.08 |
| 2020-05-26 | 121.82 |
| 2020-05-25 | 114.36 |
| 2020-05-22 | 114.36 |
| 2020-05-21 | 114.36 |
| 2020-05-20 | 114.36 |
| 2020-05-19 | 109.65 |
| 2020-05-18 | 104.15 |
| 2020-05-15 | 103.37 |
| 2020-05-14 | 102.58 |
| 2020-05-13 | 104.15 |
| 2020-05-12 | 100.62 |
| 2020-05-11 | 100.62 |
| 2020-05-08 | 95.91 |
| 2020-05-07 | 95.91 |
| 2020-05-06 | 95.91 |
| 2020-05-05 | 95.51 |
| 2020-05-04 | 95.91 |
| 2020-04-29 | 95.91 |
| 2020-04-28 | 95.91 |
| 2020-04-27 | 96.30 |
| 2020-04-24 | 94.73 |
| 2020-04-23 | 94.73 |
| 2020-04-22 | 94.34 |
| 2020-04-21 | 92.37 |
| 2020-04-20 | 92.37 |
| 2020-04-17 | 92.37 |
| 2020-04-16 | 93.55 |
| 2020-04-15 | 91.98 |
| 2020-04-14 | 91.98 |
| 2020-04-09 | 93.16 |
| 2020-04-08 | 94.34 |
| 2020-04-07 | 88.05 |
| 2020-04-06 | 86.48 |
| 2020-04-03 | 95.12 |
| 2020-04-02 | 95.12 |
| 2020-04-01 | 95.12 |
| 2020-03-31 | 95.51 |
| 2020-03-30 | 95.51 |
| 2020-03-27 | 96.30 |
| 2020-03-26 | 95.91 |
| 2020-03-25 | 95.91 |
| 2020-03-24 | 95.91 |
| 2020-03-23 | 92.37 |
| 2020-03-20 | 99.44 |
| 2020-03-19 | 88.45 |
| 2020-03-18 | 90.41 |
| 2020-03-17 | 95.51 |
| 2020-03-16 | 95.51 |
| 2020-03-13 | 91.20 |
| 2020-03-12 | 91.59 |
| 2020-03-11 | 95.51 |
| 2020-03-10 | 94.34 |
| 2020-03-09 | 94.34 |
| 2020-03-06 | 85.31 |
| 2020-03-05 | 85.31 |
| 2020-03-04 | 85.31 |
| 2020-03-03 | 85.31 |
| 2020-03-02 | 85.31 |
| 2020-02-28 | 77.06 |
| 2020-02-27 | 77.06 |
| 2020-02-26 | 77.06 |
| 2020-02-25 | 90.41 |
| 2020-02-24 | 91.20 |
| 2020-02-21 | 91.98 |
| 2020-02-20 | 91.98 |
| 2020-02-19 | 84.52 |
| 2020-02-18 | 87.27 |
| 2020-02-17 | 88.45 |
| 2020-02-14 | 92.37 |
| 2020-02-13 | 94.34 |
| 2020-02-12 | 94.34 |
| 2020-02-11 | 94.34 |
| 2020-02-10 | 96.69 |
| 2020-02-07 | 97.87 |
| 2020-02-06 | 91.59 |
| 2020-02-05 | 91.59 |
| 2020-02-04 | 82.17 |
| 2020-02-03 | 82.17 |
| 2020-01-31 | 71.96 |
| 2020-01-30 | 73.14 |
| 2020-01-29 | 92.77 |
| 2020-01-24 | 92.77 |
| 2020-01-23 | 93.94 |
| 2020-01-22 | 103.76 |
| 2020-01-21 | 107.29 |
| 2020-01-20 | 107.29 |
| 2020-01-17 | 98.26 |
| 2020-01-16 | 98.26 |
| 2020-01-15 | 98.26 |
| 2020-01-14 | 102.97 |
| 2020-01-13 | 102.19 |
| 2020-01-10 | 100.22 |
| 2020-01-09 | 107.29 |
| 2020-01-08 | 107.29 |
| 2020-01-07 | 106.11 |
| 2020-01-06 | 106.90 |
| 2020-01-03 | 107.29 |
| 2020-01-02 | 105.72 |
| 2019-12-31 | 102.58 |
| 2019-12-30 | 102.58 |
| 2019-12-27 | 97.08 |
| 2019-12-24 | 100.22 |
| 2019-12-23 | 100.22 |
| 2019-12-20 | 111.61 |
| 2019-12-19 | 111.61 |
| 2019-12-18 | 111.61 |
| 2019-12-17 | 110.43 |
| 2019-12-16 | 110.82 |
| 2019-12-13 | 108.08 |
| 2019-12-12 | 108.47 |
| 2019-12-11 | 108.86 |
| 2019-12-10 | 106.90 |
| 2019-12-09 | 113.57 |
| 2019-12-06 | 111.61 |
| 2019-12-05 | 112.79 |
| 2019-12-04 | 111.22 |
| 2019-12-03 | 111.61 |
| 2019-12-02 | 113.97 |
| 2019-11-29 | 110.82 |
| 2019-11-28 | 112.00 |
| 2019-11-27 | 113.18 |
| 2019-11-26 | 111.61 |
| 2019-11-25 | 104.54 |
| 2019-11-22 | 107.68 |
| 2019-11-21 | 104.94 |
| 2019-11-20 | 115.54 |
| 2019-11-19 | 107.68 |
| 2019-11-18 | 99.05 |
| 2019-11-15 | 106.11 |
| 2019-11-14 | 106.11 |
| 2019-11-13 | 110.04 |
| 2019-11-12 | 110.43 |
| 2019-11-11 | 115.14 |
| 2019-11-08 | 116.71 |
| 2019-11-07 | 118.68 |
| 2019-11-06 | 125.35 |
| 2019-11-05 | 124.57 |
| 2019-11-04 | 124.57 |
| 2019-11-01 | 120.25 |
| 2019-10-31 | 121.43 |
| 2019-10-30 | 119.85 |
| 2019-10-29 | 123.39 |
| 2019-10-28 | 122.21 |
| 2019-10-25 | 122.21 |
| 2019-10-24 | 122.60 |
| 2019-10-23 | 129.67 |
| 2019-10-22 | 131.24 |
| 2019-10-21 | 121.43 |
| 2019-10-18 | 127.31 |
| 2019-10-17 | 127.71 |
| 2019-10-16 | 128.88 |
| 2019-10-15 | 129.67 |
| 2019-10-14 | 131.24 |
| 2019-10-11 | 128.88 |
| 2019-10-10 | 116.71 |
| 2019-10-09 | 131.24 |
| 2019-10-08 | 130.85 |
| 2019-10-04 | 131.24 |
| 2019-10-03 | 131.24 |
| 2019-10-02 | 131.63 |
| 2019-09-30 | 131.63 |
| 2019-09-27 | 131.63 |
| 2019-09-26 | 133.99 |
| 2019-09-25 | 134.38 |
| 2019-09-24 | 135.17 |
| 2019-09-23 | 135.17 |
| 2019-09-20 | 131.24 |
| 2019-09-19 | 131.24 |
| 2019-09-18 | 131.24 |
| 2019-09-17 | 135.56 |
| 2019-09-16 | 127.31 |
| 2019-09-13 | 128.88 |
| 2019-09-12 | 123.78 |
| 2019-09-11 | 129.28 |
| 2019-09-10 | 129.28 |
| 2019-09-09 | 130.85 |
| 2019-09-06 | 130.45 |
| 2019-09-05 | 129.28 |
| 2019-09-04 | 125.74 |
| 2019-09-03 | 133.20 |
| 2019-09-02 | 134.77 |
| 2019-08-30 | 131.24 |
| 2019-08-29 | 133.60 |
| 2019-08-28 | 135.17 |
| 2019-08-27 | 135.17 |
| 2019-08-26 | 133.60 |
| 2019-08-23 | 133.60 |
| 2019-08-22 | 131.24 |
| 2019-08-21 | 131.63 |
| 2019-08-20 | 132.81 |
| 2019-08-19 | 133.60 |
| 2019-08-16 | 131.63 |
| 2019-08-15 | 133.60 |
| 2019-08-14 | 133.60 |
| 2019-08-13 | 133.60 |
| 2019-08-12 | 133.60 |
| 2019-08-09 | 133.60 |
| 2019-08-08 | 133.20 |
| 2019-08-07 | 130.85 |
| 2019-08-06 | 131.24 |
| 2019-08-05 | 121.82 |
| 2019-08-02 | 131.63 |
| 2019-08-01 | 132.42 |
| 2019-07-31 | 132.81 |
| 2019-07-30 | 132.81 |
| 2019-07-29 | 133.20 |
| 2019-07-26 | 132.42 |
| 2019-07-25 | 129.67 |
| 2019-07-24 | 131.63 |
| 2019-07-23 | 132.81 |
| 2019-07-22 | 133.60 |
| 2019-07-19 | 132.42 |
| 2019-07-18 | 121.82 |
| 2019-07-17 | 134.77 |
| 2019-07-16 | 133.60 |
| 2019-07-15 | 134.77 |
| 2019-07-12 | 133.60 |
| 2019-07-11 | 134.38 |
| 2019-07-10 | 131.63 |
| 2019-07-09 | 131.63 |
| 2019-07-08 | 131.24 |
| 2019-07-05 | 132.42 |
| 2019-07-04 | 130.85 |
| 2019-07-03 | 130.45 |
| 2019-07-02 | 131.63 |
| 2019-06-28 | 130.06 |
| 2019-06-27 | 127.17 |
| 2019-06-26 | 127.94 |
| 2019-06-25 | 127.94 |
| 2019-06-24 | 127.56 |
| 2019-06-21 | 127.17 |
| 2019-06-20 | 129.10 |
| 2019-06-19 | 127.17 |
| 2019-06-18 | 125.25 |
| 2019-06-17 | 124.86 |
| 2019-06-14 | 124.86 |
| 2019-06-13 | 125.25 |
| 2019-06-12 | 123.32 |
| 2019-06-11 | 122.55 |
| 2019-06-10 | 122.94 |
| 2019-06-06 | 122.94 |
| 2019-06-05 | 122.94 |
| 2019-06-04 | 108.31 |
| 2019-06-03 | 122.94 |
| 2019-05-31 | 123.32 |
| 2019-05-30 | 125.25 |
| 2019-05-29 | 121.40 |
| 2019-05-28 | 118.70 |
| 2019-05-27 | 111.77 |
| 2019-05-24 | 111.77 |
| 2019-05-23 | 113.70 |
| 2019-05-22 | 114.85 |
| 2019-05-21 | 99.84 |
| 2019-05-20 | 100.99 |
| 2019-05-17 | 100.61 |
| 2019-05-16 | 115.62 |
| 2019-05-15 | 111.77 |
| 2019-05-14 | 106.00 |
| 2019-05-10 | 106.00 |
| 2019-05-09 | 100.22 |
| 2019-05-08 | 100.22 |
| 2019-05-07 | 100.22 |
| 2019-05-06 | 102.15 |
| 2019-05-03 | 102.15 |
| 2019-05-02 | 102.15 |
| 2019-04-30 | 102.15 |
| 2019-04-29 | 100.22 |
| 2019-04-26 | 101.76 |
| 2019-04-25 | 101.38 |
| 2019-04-24 | 101.76 |
| 2019-04-23 | 96.37 |
| 2019-04-18 | 96.37 |
| 2019-04-17 | 95.98 |
| 2019-04-16 | 92.52 |
| 2019-04-15 | 92.13 |
| 2019-04-12 | 86.74 |
| 2019-04-11 | 84.82 |
| 2019-04-10 | 86.74 |
| 2019-04-09 | 84.82 |
| 2019-04-08 | 86.36 |
| 2019-04-04 | 90.59 |
| 2019-04-03 | 87.90 |
| 2019-04-02 | 94.44 |
| 2019-04-01 | 95.21 |
| 2019-03-29 | 93.29 |
| 2019-03-28 | 96.75 |
| 2019-03-27 | 98.68 |
| 2019-03-26 | 99.07 |
| 2019-03-25 | 101.76 |
| 2019-03-22 | 102.92 |
| 2019-03-21 | 105.61 |
| 2019-03-20 | 104.46 |
| 2019-03-19 | 103.69 |
| 2019-03-18 | 105.61 |
| 2019-03-15 | 107.54 |
| 2019-03-14 | 104.07 |
| 2019-03-13 | 100.99 |
| 2019-03-12 | 102.92 |
| 2019-03-11 | 102.15 |
| 2019-03-08 | 102.15 |
| 2019-03-07 | 102.15 |
| 2019-03-06 | 100.61 |
| 2019-03-05 | 105.61 |
| 2019-03-04 | 100.61 |
| 2019-03-01 | 104.07 |
| 2019-02-28 | 102.15 |
| 2019-02-27 | 103.30 |
| 2019-02-26 | 113.70 |
| 2019-02-25 | 114.08 |
| 2019-02-22 | 112.93 |
| 2019-02-21 | 112.93 |
| 2019-02-20 | 113.31 |
| 2019-02-19 | 109.08 |
| 2019-02-18 | 108.69 |
| 2019-02-15 | 109.46 |
| 2019-02-14 | 107.54 |
| 2019-02-13 | 106.77 |
| 2019-02-12 | 103.69 |
| 2019-02-11 | 102.15 |
| 2019-02-08 | 102.15 |
| 2019-02-04 | 109.85 |
| 2019-02-01 | 109.85 |
| 2019-01-31 | 111.39 |
| 2019-01-30 | 111.39 |
| 2019-01-29 | 111.39 |
| 2019-01-28 | 111.39 |
| 2019-01-25 | 111.39 |
| 2019-01-24 | 111.39 |
| 2019-01-23 | 111.39 |
| 2019-01-22 | 111.39 |
| 2019-01-21 | 111.39 |
| 2019-01-18 | 114.47 |
| 2019-01-17 | 114.47 |
| 2019-01-16 | 110.62 |
| 2019-01-15 | 110.62 |
| 2019-01-14 | 111.77 |
| 2019-01-11 | 113.31 |
| 2019-01-10 | 121.40 |
| 2019-01-09 | 121.01 |
| 2019-01-08 | 115.24 |
| 2019-01-07 | 119.09 |
| 2019-01-04 | 119.47 |
| 2019-01-03 | 122.94 |
| 2019-01-02 | 122.94 |
| 2018-12-31 | 120.24 |
| 2018-12-28 | 120.24 |
| 2018-12-27 | 123.71 |
| 2018-12-24 | 130.64 |
| 2018-12-21 | 130.64 |
| 2018-12-20 | 122.17 |
| 2018-12-19 | 122.17 |
| 2018-12-18 | 117.93 |
| 2018-12-17 | 117.55 |
| 2018-12-14 | 117.16 |
| 2018-12-13 | 123.32 |
| 2018-12-12 | 120.24 |
| 2018-12-11 | 121.40 |
| 2018-12-10 | 121.40 |
| 2018-12-07 | 122.94 |
| 2018-12-06 | 117.55 |
| 2018-12-05 | 112.16 |
| 2018-12-04 | 117.93 |
| 2018-12-03 | 119.47 |
| 2018-11-30 | 122.55 |
| 2018-11-29 | 105.61 |
| 2018-11-28 | 113.70 |
| 2018-11-27 | 122.55 |
| 2018-11-26 | 122.55 |
| 2018-11-23 | 123.32 |
| 2018-11-22 | 123.32 |
| 2018-11-21 | 118.70 |
| 2018-11-20 | 122.17 |
| 2018-11-19 | 119.86 |
| 2018-11-16 | 121.78 |
| 2018-11-15 | 123.32 |
| 2018-11-14 | 122.55 |
| 2018-11-13 | 117.55 |
| 2018-11-12 | 121.40 |
| 2018-11-09 | 111.77 |
| 2018-11-08 | 111.77 |
| 2018-11-07 | 111.77 |
| 2018-11-06 | 111.77 |
| 2018-11-05 | 111.77 |
| 2018-11-02 | 111.77 |
| 2018-11-01 | 108.69 |
| 2018-10-31 | 111.77 |
| 2018-10-30 | 111.77 |
| 2018-10-29 | 109.08 |
| 2018-10-26 | 109.08 |
| 2018-10-25 | 105.23 |
| 2018-10-24 | 111.77 |
| 2018-10-23 | 111.77 |
| 2018-10-22 | 111.77 |
| 2018-10-19 | 111.77 |
| 2018-10-18 | 111.77 |
| 2018-10-16 | 111.77 |
| 2018-10-15 | 111.77 |
| 2018-10-12 | 111.77 |
| 2018-10-11 | 111.77 |
| 2018-10-10 | 111.77 |
| 2018-10-09 | 111.77 |
| 2018-10-08 | 111.39 |
| 2018-10-05 | 110.23 |
| 2018-10-04 | 107.92 |
| 2018-10-03 | 110.62 |
| 2018-10-02 | 106.38 |
| 2018-09-28 | 115.24 |
| 2018-09-27 | 111.77 |
| 2018-09-26 | 107.92 |
| 2018-09-24 | 121.40 |
| 2018-09-21 | 121.40 |
| 2018-09-20 | 121.40 |
| 2018-09-19 | 125.25 |
| 2018-09-18 | 111.77 |
| 2018-09-17 | 111.77 |
| 2018-09-14 | 111.77 |
| 2018-09-13 | 96.75 |
| 2018-09-12 | 109.85 |
| 2018-09-11 | 100.22 |
| 2018-09-10 | 109.85 |
| 2018-09-07 | 107.92 |
| 2018-09-06 | 107.92 |
| 2018-09-05 | 106.00 |
| 2018-09-04 | 100.22 |
| 2018-09-03 | 99.84 |
| 2018-08-31 | 100.22 |
| 2018-08-30 | 100.22 |
| 2018-08-29 | 85.97 |
| 2018-08-28 | 85.97 |
| 2018-08-27 | 85.97 |
| 2018-08-24 | 85.97 |
| 2018-08-23 | 87.13 |
| 2018-08-22 | 87.13 |
| 2018-08-21 | 89.05 |
| 2018-08-20 | 89.05 |
| 2018-08-17 | 92.52 |
| 2018-08-16 | 92.52 |
| 2018-08-15 | 92.52 |
| 2018-08-14 | 86.74 |
| 2018-08-13 | 92.13 |
| 2018-08-10 | 92.52 |
| 2018-08-09 | 99.45 |
| 2018-08-08 | 87.13 |
| 2018-08-07 | 89.05 |
| 2018-08-06 | 89.44 |
| 2018-08-03 | 86.74 |
| 2018-08-02 | 89.44 |
| 2018-08-01 | 86.74 |
| 2018-07-31 | 92.90 |
| 2018-07-30 | 92.90 |
| 2018-07-27 | 92.90 |
| 2018-07-26 | 96.37 |
| 2018-07-25 | 96.37 |
| 2018-07-24 | 97.91 |
| 2018-07-23 | 97.14 |
| 2018-07-20 | 92.52 |
| 2018-07-19 | 94.83 |
| 2018-07-18 | 94.83 |
| 2018-07-17 | 90.98 |
| 2018-07-16 | 92.52 |
| 2018-07-13 | 92.52 |
| 2018-07-12 | 90.59 |
| 2018-07-11 | 89.05 |
| 2018-07-10 | 96.37 |
| 2018-07-09 | 95.98 |
| 2018-07-06 | 95.98 |
| 2018-07-05 | 94.44 |
| 2018-07-04 | 92.13 |
| 2018-07-03 | 92.13 |
| 2018-06-29 | 92.52 |
| 2018-06-28 | 95.98 |
| 2018-06-27 | 91.33 |
| 2018-06-26 | 93.59 |
| 2018-06-25 | 84.19 |
| 2018-06-22 | 87.95 |
| 2018-06-21 | 87.95 |
| 2018-06-20 | 87.95 |
| 2018-06-19 | 87.95 |
| 2018-06-15 | 87.95 |
| 2018-06-14 | 87.95 |
| 2018-06-13 | 89.83 |
| 2018-06-12 | 89.83 |
| 2018-06-11 | 87.95 |
| 2018-06-08 | 87.19 |
| 2018-06-07 | 93.59 |
| 2018-06-06 | 88.70 |
| 2018-06-05 | 88.70 |
| 2018-06-04 | 89.45 |
| 2018-06-01 | 86.82 |
| 2018-05-31 | 90.58 |
| 2018-05-30 | 89.83 |
| 2018-05-29 | 87.95 |
| 2018-05-28 | 87.95 |
| 2018-05-25 | 87.95 |
| 2018-05-24 | 84.19 |
| 2018-05-23 | 84.19 |
| 2018-05-21 | 84.19 |
| 2018-05-18 | 84.19 |
| 2018-05-17 | 91.71 |
| 2018-05-16 | 73.66 |
| 2018-05-15 | 73.66 |
| 2018-05-14 | 72.91 |
| 2018-05-11 | 69.15 |
| 2018-05-10 | 69.15 |
| 2018-05-09 | 74.79 |
| 2018-05-08 | 67.27 |
| 2018-05-07 | 61.63 |
| 2018-05-04 | 57.88 |
| 2018-05-03 | 54.12 |
| 2018-05-02 | 54.12 |
| 2018-04-30 | 52.24 |
| 2018-04-27 | 52.24 |
| 2018-04-26 | 49.61 |
| 2018-04-25 | 49.98 |
| 2018-04-24 | 49.98 |
| 2018-04-23 | 49.98 |
| 2018-04-20 | 49.23 |
| 2018-04-19 | 49.23 |
| 2018-04-18 | 46.97 |
| 2018-04-17 | 47.73 |
| 2018-04-16 | 47.73 |
| 2018-04-13 | 49.98 |
| 2018-04-12 | 48.10 |
| 2018-04-11 | 48.48 |
| 2018-04-10 | 46.60 |
| 2018-04-09 | 46.60 |
| 2018-04-06 | 47.35 |
| 2018-04-04 | 47.35 |
| 2018-04-03 | 47.73 |
| 2018-03-29 | 47.73 |
| 2018-03-28 | 48.85 |
| 2018-03-27 | 48.48 |
| 2018-03-26 | 50.36 |
| 2018-03-23 | 47.73 |
| 2018-03-22 | 50.36 |
| 2018-03-21 | 50.36 |
| 2018-03-20 | 50.36 |
| 2018-03-19 | 50.36 |
| 2018-03-16 | 51.11 |
| 2018-03-15 | 51.86 |
| 2018-03-14 | 52.24 |
| 2018-03-13 | 53.36 |
| 2018-03-12 | 53.74 |
| 2018-03-09 | 53.74 |
| 2018-03-08 | 49.61 |
| 2018-03-07 | 49.23 |
| 2018-03-06 | 49.61 |
| 2018-03-05 | 47.73 |
| 2018-03-02 | 49.23 |
| 2018-03-01 | 48.48 |
| 2018-02-28 | 46.97 |
| 2018-02-27 | 46.97 |
| 2018-02-26 | 49.61 |
| 2018-02-23 | 47.35 |
| 2018-02-22 | 49.98 |
| 2018-02-21 | 46.22 |
| 2018-02-20 | 46.60 |
| 2018-02-15 | 46.60 |
| 2018-02-14 | 49.98 |
| 2018-02-13 | 49.98 |
| 2018-02-12 | 49.98 |
| 2018-02-09 | 48.85 |
| 2018-02-08 | 46.60 |
| 2018-02-07 | 47.35 |
| 2018-02-06 | 46.97 |
| 2018-02-05 | 49.61 |
| 2018-02-02 | 48.48 |
| 2018-02-01 | 50.36 |
| 2018-01-31 | 50.36 |
| 2018-01-30 | 51.11 |
| 2018-01-29 | 50.36 |
| 2018-01-26 | 50.36 |
| 2018-01-25 | 49.23 |
| 2018-01-24 | 50.36 |
| 2018-01-23 | 50.36 |
| 2018-01-22 | 50.36 |
| 2018-01-19 | 50.36 |
| 2018-01-18 | 47.73 |
| 2018-01-17 | 48.85 |
| 2018-01-16 | 49.98 |
| 2018-01-15 | 49.61 |
| 2018-01-12 | 49.98 |
| 2018-01-11 | 49.61 |
| 2018-01-10 | 49.98 |
| 2018-01-09 | 50.36 |
| 2018-01-08 | 50.36 |
| 2018-01-05 | 50.36 |
| 2018-01-04 | 49.98 |
| 2018-01-03 | 49.98 |
| 2018-01-02 | 49.23 |
| 2017-12-29 | 48.85 |
| 2017-12-28 | 48.48 |
| 2017-12-27 | 48.48 |
| 2017-12-22 | 48.48 |
| 2017-12-21 | 48.48 |
| 2017-12-20 | 44.34 |
| 2017-12-19 | 44.72 |
| 2017-12-18 | 47.35 |
| 2017-12-15 | 46.60 |
| 2017-12-14 | 48.48 |
| 2017-12-13 | 48.48 |
| 2017-12-12 | 48.48 |
| 2017-12-11 | 48.48 |
| 2017-12-08 | 48.48 |
| 2017-12-07 | 48.48 |
| 2017-12-06 | 49.98 |
| 2017-12-05 | 49.98 |
| 2017-12-04 | 50.36 |
| 2017-12-01 | 50.36 |
| 2017-11-30 | 50.36 |
| 2017-11-29 | 50.36 |
| 2017-11-28 | 51.86 |
| 2017-11-27 | 52.24 |
| 2017-11-24 | 49.98 |
| 2017-11-23 | 49.98 |
| 2017-11-22 | 50.73 |
| 2017-11-21 | 48.85 |
| 2017-11-20 | 46.97 |
| 2017-11-17 | 48.10 |
| 2017-11-16 | 48.10 |
| 2017-11-15 | 48.10 |
| 2017-11-14 | 48.10 |
| 2017-11-13 | 49.61 |
| 2017-11-10 | 50.36 |
| 2017-11-09 | 50.36 |
| 2017-11-08 | 50.36 |
| 2017-11-07 | 53.74 |
| 2017-11-06 | 53.36 |
| 2017-11-03 | 53.36 |
| 2017-11-02 | 56.75 |
| 2017-11-01 | 56.37 |
| 2017-10-31 | 56.37 |
| 2017-10-30 | 57.88 |
| 2017-10-27 | 57.88 |
| 2017-10-26 | 57.88 |
| 2017-10-25 | 57.88 |
| 2017-10-24 | 57.88 |
| 2017-10-23 | 56.00 |
| 2017-10-20 | 57.88 |
| 2017-10-19 | 55.62 |
| 2017-10-18 | 55.62 |
| 2017-10-17 | 57.12 |
| 2017-10-16 | 57.12 |
| 2017-10-13 | 57.12 |
| 2017-10-12 | 57.88 |
| 2017-10-11 | 58.25 |
| 2017-10-10 | 60.51 |
| 2017-10-09 | 57.88 |
| 2017-10-06 | 57.88 |
| 2017-10-04 | 60.13 |
| 2017-10-03 | 59.75 |
| 2017-09-29 | 59.75 |
| 2017-09-28 | 59.75 |
| 2017-09-27 | 60.88 |
| 2017-09-26 | 57.88 |
| 2017-09-25 | 61.63 |
| 2017-09-22 | 61.63 |
| 2017-09-21 | 61.63 |
| 2017-09-20 | 61.63 |
| 2017-09-19 | 59.38 |
| 2017-09-18 | 57.88 |
| 2017-09-15 | 60.88 |
| 2017-09-14 | 61.26 |
| 2017-09-13 | 62.01 |
| 2017-09-12 | 63.14 |
| 2017-09-11 | 57.88 |
| 2017-09-08 | 57.88 |
| 2017-09-07 | 57.88 |
| 2017-09-06 | 57.88 |
| 2017-09-05 | 57.88 |
| 2017-09-04 | 57.88 |
| 2017-09-01 | 57.88 |
| 2017-08-31 | 57.88 |
| 2017-08-30 | 53.74 |
| 2017-08-29 | 50.73 |
| 2017-08-28 | 54.12 |
| 2017-08-25 | 54.12 |
| 2017-08-24 | 50.73 |
| 2017-08-22 | 52.24 |
| 2017-08-21 | 52.24 |
| 2017-08-18 | 56.00 |
| 2017-08-17 | 56.00 |
| 2017-08-16 | 54.12 |
| 2017-08-15 | 54.12 |
| 2017-08-14 | 52.99 |
| 2017-08-11 | 52.61 |
| 2017-08-10 | 52.24 |
| 2017-08-09 | 55.24 |
| 2017-08-08 | 59.00 |
| 2017-08-07 | 61.26 |
| 2017-08-04 | 57.50 |
| 2017-08-03 | 60.88 |
| 2017-08-02 | 61.63 |
| 2017-08-01 | 61.63 |
| 2017-07-31 | 57.88 |
| 2017-07-28 | 60.88 |
| 2017-07-27 | 57.88 |
| 2017-07-26 | 57.88 |
| 2017-07-25 | 60.13 |
| 2017-07-24 | 61.26 |
| 2017-07-21 | 59.75 |
| 2017-07-20 | 61.63 |
| 2017-07-19 | 61.63 |
| 2017-07-18 | 56.75 |
| 2017-07-17 | 60.51 |
| 2017-07-14 | 65.39 |
| 2017-07-13 | 64.27 |
| 2017-07-12 | 66.14 |
| 2017-07-11 | 68.78 |
| 2017-07-10 | 65.39 |
| 2017-07-07 | 64.64 |
| 2017-07-06 | 63.51 |
| 2017-07-05 | 61.63 |
| 2017-07-04 | 67.27 |
| 2017-07-03 | 66.52 |
| 2017-06-30 | 68.78 |
| 2017-06-29 | 68.40 |
| 2017-06-28 | 69.15 |
| 2017-06-27 | 77.80 |
| 2017-06-26 | 82.31 |
| 2017-06-23 | 87.95 |
| 2017-06-22 | 92.83 |
| 2017-06-21 | 102.61 |
| 2017-06-20 | 89.07 |
| 2017-06-19 | 84.19 |
| 2017-06-16 | 86.82 |
| 2017-06-15 | 78.17 |
| 2017-06-14 | 77.05 |
| 2017-06-13 | 72.91 |
| 2017-06-12 | 64.64 |
| 2017-06-09 | 67.27 |
| 2017-06-08 | 67.65 |
| 2017-06-07 | 69.15 |
| 2017-06-06 | 70.66 |
| 2017-06-05 | 71.03 |
| 2017-06-02 | 63.14 |
| 2017-06-01 | 62.39 |
| 2017-05-31 | 61.63 |
| 2017-05-29 | 61.38 |
| 2017-05-26 | 61.38 |
| 2017-05-25 | 62.49 |
| 2017-05-24 | 60.26 |
| 2017-05-23 | 62.49 |
| 2017-05-22 | 69.91 |
| 2017-05-19 | 69.91 |
| 2017-05-18 | 65.46 |
| 2017-05-17 | 63.23 |
| 2017-05-16 | 63.23 |
| 2017-05-15 | 60.26 |
| 2017-05-12 | 61.38 |
| 2017-05-11 | 64.72 |
| 2017-05-10 | 62.86 |
| 2017-05-09 | 63.23 |
| 2017-05-08 | 56.93 |
| 2017-05-05 | 59.52 |
| 2017-05-04 | 60.64 |
| 2017-05-02 | 61.38 |
| 2017-04-28 | 59.15 |
| 2017-04-27 | 56.55 |
| 2017-04-26 | 56.55 |
| 2017-04-25 | 56.55 |
| 2017-04-24 | 56.18 |
| 2017-04-21 | 56.18 |
| 2017-04-20 | 56.18 |
| 2017-04-19 | 56.18 |
| 2017-04-18 | 59.15 |
| 2017-04-13 | 59.52 |
| 2017-04-12 | 59.52 |
| 2017-04-11 | 59.52 |
| 2017-04-10 | 59.52 |
| 2017-04-07 | 59.15 |
| 2017-04-06 | 59.15 |
| 2017-04-05 | 59.52 |
| 2017-04-03 | 56.18 |
| 2017-03-31 | 59.52 |
| 2017-03-30 | 60.26 |
| 2017-03-29 | 64.35 |
| 2017-03-28 | 64.72 |
| 2017-03-27 | 64.72 |
| 2017-03-24 | 65.09 |
| 2017-03-23 | 66.94 |
| 2017-03-22 | 65.46 |
| 2017-03-21 | 68.06 |
| 2017-03-20 | 68.80 |
| 2017-03-17 | 66.94 |
| 2017-03-16 | 67.31 |
| 2017-03-15 | 65.83 |
| 2017-03-14 | 65.83 |
| 2017-03-13 | 66.20 |
| 2017-03-10 | 62.49 |
| 2017-03-09 | 61.38 |
| 2017-03-08 | 57.67 |
| 2017-03-07 | 61.38 |
| 2017-03-06 | 58.04 |
| 2017-03-03 | 55.81 |
| 2017-03-02 | 53.59 |
| 2017-03-01 | 55.81 |
| 2017-02-28 | 58.04 |
| 2017-02-27 | 58.04 |
| 2017-02-24 | 58.04 |
| 2017-02-23 | 58.04 |
| 2017-02-22 | 55.81 |
| 2017-02-21 | 55.81 |
| 2017-02-20 | 55.81 |
| 2017-02-17 | 55.81 |
| 2017-02-16 | 55.81 |
| 2017-02-15 | 55.81 |
| 2017-02-14 | 55.81 |
| 2017-02-13 | 55.81 |
| 2017-02-10 | 52.85 |
| 2017-02-09 | 57.67 |
| 2017-02-08 | 58.41 |
| 2017-02-07 | 52.85 |
| 2017-02-06 | 55.81 |
| 2017-02-03 | 55.81 |
| 2017-02-02 | 55.44 |
| 2017-02-01 | 55.44 |
| 2017-01-27 | 55.44 |
| 2017-01-26 | 57.30 |
| 2017-01-25 | 57.30 |
| 2017-01-24 | 55.81 |
| 2017-01-23 | 56.55 |
| 2017-01-20 | 56.55 |
| 2017-01-19 | 59.52 |
| 2017-01-18 | 55.81 |
| 2017-01-17 | 58.04 |
| 2017-01-16 | 58.04 |
| 2017-01-13 | 58.41 |
| 2017-01-12 | 52.85 |
| 2017-01-11 | 53.96 |
| 2017-01-10 | 57.67 |
| 2017-01-09 | 57.67 |
| 2017-01-06 | 61.38 |
| 2017-01-05 | 63.60 |
| 2017-01-04 | 66.57 |
| 2017-01-03 | 61.01 |
| 2016-12-30 | 55.81 |
| 2016-12-29 | 44.68 |
| 2016-12-28 | 44.68 |
| 2016-12-23 | 48.02 |
| 2016-12-22 | 48.02 |
| 2016-12-21 | 48.39 |
| 2016-12-20 | 53.22 |
| 2016-12-19 | 56.55 |
| 2016-12-16 | 57.67 |
| 2016-12-15 | 60.64 |
| 2016-12-14 | 63.60 |
| 2016-12-13 | 63.60 |
| 2016-12-12 | 64.72 |
| 2016-12-09 | 66.94 |
| 2016-12-08 | 66.94 |
| 2016-12-07 | 66.94 |
| 2016-12-06 | 66.94 |
| 2016-12-05 | 66.94 |
| 2016-12-02 | 66.94 |
| 2016-12-01 | 66.94 |
| 2016-11-30 | 66.94 |
| 2016-11-29 | 67.31 |
| 2016-11-28 | 69.54 |
| 2016-11-25 | 67.68 |
| 2016-11-24 | 73.62 |
| 2016-11-23 | 67.68 |
| 2016-11-22 | 63.97 |
| 2016-11-21 | 66.20 |
| 2016-11-18 | 63.23 |
| 2016-11-17 | 63.23 |
| 2016-11-16 | 63.23 |
| 2016-11-15 | 63.23 |
| 2016-11-14 | 63.60 |
| 2016-11-11 | 63.23 |
| 2016-11-10 | 63.23 |
| 2016-11-09 | 63.23 |
| 2016-11-08 | 64.72 |
| 2016-11-07 | 67.68 |
| 2016-11-04 | 68.43 |
| 2016-11-03 | 73.62 |
| 2016-11-02 | 73.25 |
| 2016-11-01 | 71.77 |
| 2016-10-31 | 73.99 |
| 2016-10-28 | 74.36 |
| 2016-10-27 | 70.65 |
| 2016-10-26 | 71.77 |
| 2016-10-25 | 74.36 |
| 2016-10-24 | 66.94 |
| 2016-10-20 | 63.23 |
| 2016-10-19 | 55.44 |
| 2016-10-18 | 55.44 |
| 2016-10-17 | 56.93 |
| 2016-10-14 | 55.81 |
| 2016-10-13 | 54.70 |
| 2016-10-12 | 57.67 |
| 2016-10-11 | 49.88 |
| 2016-10-07 | 43.94 |
| 2016-10-06 | 40.60 |
| 2016-10-05 | 38.38 |
| 2016-10-04 | 37.26 |
| 2016-10-03 | 33.55 |
| 2016-09-30 | 33.55 |
| 2016-09-29 | 33.55 |
| 2016-09-28 | 33.55 |
| 2016-09-27 | 33.55 |
| 2016-09-26 | 33.55 |
| 2016-09-23 | 33.55 |
| 2016-09-22 | 33.55 |
| 2016-09-21 | 31.70 |
| 2016-09-20 | 33.55 |
| 2016-09-19 | 30.59 |
| 2016-09-15 | 30.59 |
| 2016-09-14 | 30.59 |
| 2016-09-13 | 30.59 |
| 2016-09-12 | 30.59 |
| 2016-09-09 | 29.84 |
| 2016-09-08 | 29.47 |
| 2016-09-07 | 29.84 |
| 2016-09-06 | 29.84 |
| 2016-09-05 | 29.84 |
| 2016-09-02 | 29.84 |
| 2016-09-01 | 29.84 |
| 2016-08-31 | 27.99 |
| 2016-08-30 | 29.10 |
| 2016-08-29 | 29.10 |
| 2016-08-26 | 29.10 |
| 2016-08-25 | 29.10 |
| 2016-08-24 | 28.73 |
| 2016-08-23 | 27.62 |
| 2016-08-22 | 27.62 |
| 2016-08-19 | 35.41 |
| 2016-08-18 | 29.47 |
| 2016-08-17 | 29.47 |
| 2016-08-16 | 29.47 |
| 2016-08-15 | 29.47 |
| 2016-08-12 | 29.47 |
| 2016-08-11 | 29.84 |
| 2016-08-10 | 29.84 |
| 2016-08-09 | 29.47 |
| 2016-08-08 | 29.84 |
| 2016-08-05 | 29.47 |
| 2016-08-04 | 29.84 |
| 2016-08-03 | 29.47 |
| 2016-08-01 | 29.47 |
| 2016-07-29 | 29.47 |
| 2016-07-28 | 30.59 |
| 2016-07-27 | 36.15 |
| 2016-07-26 | 29.47 |
| 2016-07-25 | 26.13 |
| 2016-07-22 | 29.47 |
| 2016-07-21 | 23.54 |
| 2016-07-20 | 23.54 |
| 2016-07-19 | 24.28 |
| 2016-07-18 | 27.99 |
| 2016-07-15 | 31.70 |
| 2016-07-14 | 31.70 |
| 2016-07-13 | 38.75 |
| 2016-07-12 | 40.97 |
| 2016-07-11 | 48.39 |
| 2016-07-08 | 50.25 |
| 2016-07-07 | 47.65 |
| 2016-07-06 | 44.68 |
| 2016-07-05 | 42.83 |
| 2016-07-04 | 40.23 |
| 2016-06-30 | 39.49 |
| 2016-06-29 | 40.23 |
| 2016-06-28 | 37.26 |
| 2016-06-27 | 36.89 |
| 2016-06-24 | 33.55 |
| 2016-06-23 | 35.41 |
| 2016-06-22 | 38.38 |
| 2016-06-21 | 32.81 |
| 2016-06-20 | 34.30 |
| 2016-06-17 | 29.84 |
| 2016-06-16 | 31.70 |
| 2016-06-15 | 33.55 |
| 2016-06-14 | 22.42 |
| 2016-06-13 | 20.57 |
| 2016-06-10 | 20.57 |
| 2016-06-08 | 20.57 |
| 2016-06-07 | 18.71 |
| 2016-06-06 | 18.71 |
| 2016-06-03 | 18.71 |
| 2016-06-02 | 18.71 |
| 2016-06-01 | 18.71 |
| 2016-05-31 | 16.53 |
| 2016-05-30 | 16.53 |
| 2016-05-27 | 16.53 |
| 2016-05-26 | 15.80 |
| 2016-05-25 | 15.44 |
| 2016-05-24 | 14.71 |
| 2016-05-23 | 16.53 |
| 2016-05-20 | 16.89 |
| 2016-05-19 | 15.80 |
| 2016-05-18 | 16.53 |
| 2016-05-17 | 16.53 |
| 2016-05-16 | 15.44 |
| 2016-05-13 | 15.07 |
| 2016-05-12 | 15.07 |
| 2016-05-11 | 15.07 |
| 2016-05-10 | 15.44 |
| 2016-05-09 | 15.80 |
| 2016-05-06 | 17.99 |
| 2016-05-05 | 16.53 |
| 2016-05-04 | 18.35 |
| 2016-05-03 | 16.53 |
| 2016-04-29 | 15.44 |
| 2016-04-28 | 14.34 |
| 2016-04-27 | 14.34 |
| 2016-04-26 | 14.34 |
| 2016-04-25 | 14.34 |
| 2016-04-22 | 14.34 |
| 2016-04-21 | 11.07 |
| 2016-04-20 | 12.16 |
| 2016-04-19 | 12.16 |
| 2016-04-18 | 10.34 |
| 2016-04-15 | 12.52 |
| 2016-04-14 | 11.07 |
| 2016-04-13 | 9.61 |
| 2016-04-12 | 11.43 |
| 2016-04-11 | 7.79 |
| 2016-04-08 | 9.25 |
| 2016-04-07 | 8.88 |
| 2016-04-06 | 8.88 |
| 2016-04-05 | 8.88 |
| 2016-04-01 | 8.88 |
| 2016-03-31 | 9.25 |
| 2016-03-30 | 6.70 |
| 2016-03-29 | 6.70 |
| 2016-03-24 | 5.24 |
| 2016-03-23 | 6.70 |
| 2016-03-22 | 6.33 |
| 2016-03-21 | 6.70 |
| 2016-03-18 | 7.06 |
| 2016-03-17 | 4.88 |
| 2016-03-16 | 5.24 |
| 2016-03-15 | 5.24 |
| 2016-03-14 | 5.24 |
| 2016-03-11 | 5.24 |
| 2016-03-10 | 7.42 |
| 2016-03-09 | 7.42 |
| 2016-03-08 | 7.42 |
| 2016-03-07 | 7.42 |
| 2016-03-04 | 7.42 |
| 2016-03-03 | 7.42 |
| 2016-03-02 | 7.42 |
| 2016-03-01 | 7.42 |
| 2016-02-29 | 7.42 |
| 2016-02-26 | 7.79 |
| 2016-02-25 | 6.33 |
| 2016-02-24 | 6.33 |
| 2016-02-23 | 8.88 |
| 2016-02-22 | 9.25 |
| 2016-02-19 | 7.42 |
| 2016-02-18 | 7.42 |
| 2016-02-17 | 7.42 |
| 2016-02-16 | 7.42 |
| 2016-02-15 | 6.33 |
| 2016-02-12 | 4.15 |
| 2016-02-11 | 8.15 |
| 2016-02-05 | 8.15 |
| 2016-02-04 | 8.52 |
| 2016-02-03 | 7.42 |
| 2016-02-02 | 8.88 |
| 2016-02-01 | 8.15 |
| 2016-01-29 | 6.70 |
| 2016-01-28 | 6.33 |
| 2016-01-27 | 3.78 |
| 2016-01-26 | 5.60 |
| 2016-01-25 | 5.60 |
| 2016-01-22 | 4.88 |
| 2016-01-21 | 2.69 |
| 2016-01-20 | 4.51 |
| 2016-01-19 | 7.42 |
| 2016-01-18 | 6.33 |
| 2016-01-15 | 6.33 |
| 2016-01-14 | 9.25 |
| 2016-01-13 | 8.88 |
| 2016-01-12 | 8.88 |
| 2016-01-11 | 8.88 |
| 2016-01-08 | 9.25 |
| 2016-01-07 | 9.25 |
| 2016-01-06 | 11.07 |
| 2016-01-05 | 8.88 |
| 2016-01-04 | 5.60 |
| 2015-12-31 | 8.88 |
| 2015-12-30 | 8.88 |
| 2015-12-29 | 8.52 |
| 2015-12-28 | 5.60 |
| 2015-12-24 | 4.88 |
| 2015-12-23 | 1.60 |
| 2015-12-22 | 3.78 |
| 2015-12-21 | 4.88 |
| 2015-12-18 | 4.88 |
| 2015-12-17 | 5.60 |
| 2015-12-16 | 4.88 |
| 2015-12-15 | 2.33 |
| 2015-12-14 | 1.23 |
| 2015-12-11 | -0.59 |
| 2015-12-10 | 0.14 |
| 2015-12-09 | 0.51 |
| 2015-12-08 | 0.51 |
| 2015-12-07 | 3.78 |
| 2015-12-04 | 3.78 |
| 2015-12-03 | 1.23 |
| 2015-12-02 | 3.06 |
| 2015-12-01 | 3.42 |
| 2015-11-30 | 5.60 |
| 2015-11-27 | 4.88 |
| 2015-11-26 | 1.60 |
| 2015-11-25 | 1.60 |
| 2015-11-24 | 4.51 |
| 2015-11-23 | 4.15 |
| 2015-11-20 | 4.88 |
| 2015-11-19 | 1.96 |
| 2015-11-18 | 1.96 |
| 2015-11-17 | -0.22 |
| 2015-11-16 | -1.68 |
| 2015-11-13 | 1.23 |
| 2015-11-12 | 1.96 |
| 2015-11-11 | -2.77 |
| 2015-11-10 | 1.23 |
| 2015-11-09 | -0.22 |
| 2015-11-06 | -0.22 |
| 2015-11-05 | 1.96 |
| 2015-11-04 | -1.31 |
| 2015-11-03 | -1.68 |
| 2015-11-02 | -1.68 |
| 2015-10-30 | -1.68 |
| 2015-10-29 | -1.68 |
| 2015-10-28 | -2.41 |
| 2015-10-27 | -2.04 |
| 2015-10-26 | -2.04 |
| 2015-10-23 | -2.04 |
| 2015-10-22 | -3.50 |
| 2015-10-20 | -2.77 |
| 2015-10-19 | -2.77 |
| 2015-10-16 | -6.05 |
| 2015-10-15 | -6.05 |
| 2015-10-14 | -5.32 |
| 2015-10-13 | -2.04 |
| 2015-10-12 | -2.04 |
| 2015-10-09 | -3.50 |
| 2015-10-08 | -4.59 |
| 2015-10-07 | -4.59 |
| 2015-10-06 | -4.59 |
| 2015-10-05 | -1.68 |
| 2015-10-02 | -1.68 |
| 2015-09-30 | 1.23 |
| 2015-09-29 | -1.31 |
| 2015-09-25 | -1.31 |
| 2015-09-24 | -1.31 |
| 2015-09-23 | -1.31 |
| 2015-09-22 | -1.31 |
| 2015-09-21 | -1.68 |
| 2015-09-18 | -1.68 |
| 2015-09-17 | -7.14 |
| 2015-09-16 | -8.96 |
| 2015-09-15 | -8.96 |
| 2015-09-14 | -8.96 |
| 2015-09-11 | -8.96 |
| 2015-09-10 | -10.05 |
| 2015-09-09 | -9.33 |
| 2015-09-08 | -9.69 |
| 2015-09-07 | -11.88 |
| 2015-09-04 | -11.88 |
| 2015-09-02 | -10.78 |
| 2015-09-01 | -10.05 |
| 2015-08-31 | -8.96 |
| 2015-08-28 | -8.96 |
| 2015-08-27 | -8.96 |
| 2015-08-26 | -9.33 |
| 2015-08-25 | -17.70 |
| 2015-08-24 | -16.24 |
| 2015-08-21 | -9.69 |
| 2015-08-20 | -5.32 |
| 2015-08-19 | -3.50 |
| 2015-08-18 | -3.50 |
| 2015-08-17 | 0.14 |
| 2015-08-14 | -1.68 |
| 2015-08-13 | -1.68 |
| 2015-08-12 | -4.96 |
| 2015-08-11 | -7.14 |
| 2015-08-10 | -5.32 |
| 2015-08-07 | -8.96 |
| 2015-08-06 | -7.14 |
| 2015-08-05 | -7.14 |
| 2015-08-04 | -7.14 |
| 2015-08-03 | -7.14 |
| 2015-07-31 | -6.05 |
| 2015-07-30 | -6.05 |
| 2015-07-29 | -13.33 |
| 2015-07-28 | -13.33 |
| 2015-07-27 | -14.42 |
| 2015-07-24 | -8.96 |
| 2015-07-23 | -6.05 |
| 2015-07-22 | -7.51 |
| 2015-07-21 | -7.87 |
| 2015-07-20 | -3.50 |
| 2015-07-17 | -2.41 |
| 2015-07-16 | -9.33 |
| 2015-07-15 | -8.96 |
| 2015-07-14 | -6.05 |
| 2015-07-13 | -8.96 |
| 2015-07-10 | -9.33 |
| 2015-07-09 | -14.06 |
| 2015-07-08 | -27.17 |
| 2015-07-07 | -19.16 |
| 2015-07-06 | -14.06 |
| 2015-07-03 | 5.24 |
| 2015-07-02 | 9.97 |
| 2015-06-30 | 10.34 |
| 2015-06-29 | 11.07 |
| 2015-06-26 | 14.71 |
| 2015-06-25 | 18.35 |
| 2015-06-24 | 18.71 |
| 2015-06-23 | 21.99 |
| 2015-06-22 | 23.81 |
| 2015-06-19 | 24.54 |
| 2015-06-18 | 27.09 |
| 2015-06-17 | 27.45 |
| 2015-06-16 | 32.55 |
| 2015-06-15 | 26.00 |
| 2015-06-12 | 24.18 |
| 2015-06-11 | 20.17 |
| 2015-06-10 | 20.17 |
| 2015-06-09 | 20.90 |
| 2015-06-08 | 23.45 |
| 2015-06-05 | 21.26 |
| 2015-06-04 | 23.81 |
| 2015-06-03 | 19.81 |
| 2015-06-02 | 11.67 |
| 2015-06-01 | 8.46 |
| 2015-05-29 | 7.39 |
| 2015-05-28 | 6.67 |
| 2015-05-27 | 7.74 |
| 2015-05-26 | 8.46 |
| 2015-05-22 | 4.53 |
| 2015-05-21 | 2.04 |
| 2015-05-20 | 5.25 |
| 2015-05-19 | -1.18 |
| 2015-05-18 | 0.97 |
| 2015-05-15 | 0.61 |
| 2015-05-14 | -0.10 |
| 2015-05-13 | -1.18 |
| 2015-05-12 | -1.53 |
| 2015-05-11 | -3.32 |
| 2015-05-08 | -2.96 |
| 2015-05-07 | -0.82 |
| 2015-05-06 | -2.96 |
| 2015-05-05 | -0.10 |
| 2015-05-04 | 1.68 |
| 2015-04-30 | -0.82 |
| 2015-04-29 | -0.10 |
| 2015-04-28 | -0.10 |
| 2015-04-27 | -0.10 |
| 2015-04-24 | 1.32 |
| 2015-04-23 | -0.10 |
| 2015-04-22 | -0.10 |
| 2015-04-21 | 2.39 |
| 2015-04-20 | 1.68 |
| 2015-04-17 | 12.38 |
| 2015-04-16 | 6.32 |
| 2015-04-15 | -2.25 |
| 2015-04-14 | 3.11 |
| 2015-04-13 | 1.68 |
| 2015-04-10 | -7.24 |
| 2015-04-09 | -7.95 |
| 2015-04-08 | -9.02 |
| 2015-04-02 | -9.74 |
| 2015-04-01 | -11.52 |
| 2015-03-31 | -10.09 |
| 2015-03-30 | -8.67 |
| 2015-03-27 | -10.09 |
| 2015-03-26 | -7.95 |
| 2015-03-25 | -7.24 |
| 2015-03-24 | -7.24 |
| 2015-03-23 | -5.46 |
| 2015-03-20 | -7.24 |
| 2015-03-19 | -5.46 |
| 2015-03-18 | -5.46 |
| 2015-03-17 | -7.24 |
| 2015-03-16 | -7.24 |
| 2015-03-13 | -6.88 |
| 2015-03-12 | -6.53 |
| 2015-03-11 | -6.53 |
| 2015-03-10 | -6.88 |
| 2015-03-09 | -5.46 |
| 2015-03-06 | -5.81 |
| 2015-03-05 | -5.81 |
| 2015-03-04 | -5.46 |
| 2015-03-03 | -5.46 |
| 2015-03-02 | -5.46 |
| 2015-02-27 | -5.46 |
| 2015-02-26 | -5.10 |
| 2015-02-25 | -5.10 |
| 2015-02-24 | -5.10 |
| 2015-02-23 | -6.88 |
| 2015-02-18 | -3.67 |
| 2015-02-17 | -0.46 |
| 2015-02-16 | -0.46 |
| 2015-02-13 | -0.46 |
| 2015-02-12 | -5.10 |
| 2015-02-11 | -5.10 |
| 2015-02-10 | -2.96 |
| 2015-02-09 | -2.96 |
| 2015-02-06 | -2.96 |
| 2015-02-05 | -2.96 |
| 2015-02-04 | -2.96 |
| 2015-02-03 | -2.96 |
| 2015-02-02 | -3.67 |
| 2015-01-30 | -3.67 |
| 2015-01-29 | -0.82 |
| 2015-01-28 | -0.46 |
| 2015-01-27 | -2.96 |
| 2015-01-26 | -0.10 |
| 2015-01-23 | -1.89 |
| 2015-01-22 | -1.89 |
| 2015-01-21 | -2.25 |
| 2015-01-20 | -3.32 |
| 2015-01-19 | -3.32 |
| 2015-01-16 | -3.32 |
| 2015-01-15 | 1.32 |
| 2015-01-14 | -1.89 |
| 2015-01-13 | -0.82 |
| 2015-01-12 | -0.82 |
| 2015-01-09 | -0.10 |
| 2015-01-08 | -0.10 |
| 2015-01-07 | -0.10 |
| 2015-01-06 | -0.10 |
| 2015-01-05 | -0.82 |
| 2015-01-02 | -2.96 |
| 2014-12-31 | -0.10 |
| 2014-12-30 | -4.74 |
| 2014-12-29 | -5.10 |
| 2014-12-24 | -4.03 |
| 2014-12-23 | -4.03 |
| 2014-12-22 | -3.67 |
| 2014-12-19 | -2.60 |
| 2014-12-18 | -2.60 |
| 2014-12-17 | -1.89 |
| 2014-12-16 | -1.89 |
| 2014-12-15 | -2.60 |
| 2014-12-12 | -1.89 |
| 2014-12-11 | -2.60 |
| 2014-12-10 | -1.89 |
| 2014-12-09 | -0.82 |
| 2014-12-08 | -0.10 |
| 2014-12-05 | -0.10 |
| 2014-12-04 | 0.61 |
| 2014-12-03 | -0.46 |
| 2014-12-02 | 0.61 |
| 2014-12-01 | -0.82 |
| 2014-11-28 | -0.10 |
| 2014-11-27 | -0.10 |
| 2014-11-26 | -1.18 |
| 2014-11-25 | -1.18 |
| 2014-11-24 | -1.18 |
| 2014-11-21 | -1.89 |
| 2014-11-20 | -1.89 |
| 2014-11-19 | -2.96 |
| 2014-11-18 | -1.53 |
| 2014-11-17 | -0.82 |
| 2014-11-14 | -1.89 |
| 2014-11-13 | -2.96 |
| 2014-11-12 | -1.89 |
| 2014-11-11 | -2.25 |
| 2014-11-10 | -1.89 |
| 2014-11-07 | -3.67 |
| 2014-11-06 | -1.89 |
| 2014-11-05 | -1.89 |
| 2014-11-04 | -3.67 |
| 2014-11-03 | -1.89 |
| 2014-10-31 | -1.89 |
| 2014-10-30 | -0.82 |
| 2014-10-29 | -3.67 |
| 2014-10-28 | -1.53 |
| 2014-10-27 | -2.25 |
| 2014-10-24 | -1.89 |
| 2014-10-23 | -1.89 |
| 2014-10-22 | -2.25 |
| 2014-10-21 | -1.89 |
| 2014-10-20 | -1.89 |
| 2014-10-17 | -1.53 |
| 2014-10-16 | -1.89 |
| 2014-10-15 | -1.89 |
| 2014-10-14 | -1.89 |
| 2014-10-13 | -1.89 |
| 2014-10-10 | -1.89 |
| 2014-10-09 | -1.89 |
| 2014-10-08 | -2.60 |
| 2014-10-07 | -1.89 |
| 2014-10-06 | -1.89 |
| 2014-10-03 | -5.81 |
| 2014-09-30 | -5.46 |
| 2014-09-29 | -4.74 |
| 2014-09-26 | -0.10 |
| 2014-09-25 | -0.10 |
| 2014-09-24 | -0.10 |
| 2014-09-23 | -0.10 |
| 2014-09-22 | -0.82 |
| 2014-09-19 | -2.25 |
| 2014-09-18 | -2.96 |
| 2014-09-17 | -0.10 |
| 2014-09-16 | -1.89 |
| 2014-09-15 | -2.25 |
| 2014-09-12 | -0.10 |
| 2014-09-11 | -0.10 |
| 2014-09-10 | -0.82 |
| 2014-09-08 | -3.67 |
| 2014-09-05 | -3.67 |
| 2014-09-04 | -1.18 |
| 2014-09-03 | -0.82 |
| 2014-09-02 | -0.10 |
| 2014-09-01 | -1.89 |
| 2014-08-29 | -1.89 |
| 2014-08-28 | -0.46 |
| 2014-08-27 | -0.10 |
| 2014-08-26 | -0.10 |
| 2014-08-25 | -1.18 |
| 2014-08-22 | -0.82 |
| 2014-08-21 | -0.10 |
| 2014-08-20 | -0.10 |
| 2014-08-19 | -0.46 |
| 2014-08-18 | -1.18 |
| 2014-08-15 | -1.53 |
| 2014-08-14 | 0.97 |
| 2014-08-13 | -3.67 |
| 2014-08-12 | -1.53 |
| 2014-08-11 | -1.53 |
| 2014-08-08 | -1.89 |
| 2014-08-07 | 0.97 |
| 2014-08-06 | -0.82 |
| 2014-08-05 | -3.67 |
| 2014-08-04 | -3.67 |
| 2014-08-01 | -6.88 |
| 2014-07-31 | -2.96 |
| 2014-07-30 | 1.68 |
| 2014-07-29 | 1.68 |
| 2014-07-28 | 1.68 |
| 2014-07-25 | 8.81 |
| 2014-07-24 | 11.67 |
| 2014-07-23 | 8.10 |
| 2014-07-22 | 8.10 |
| 2014-07-21 | 5.25 |
| 2014-07-18 | 4.18 |
| 2014-07-17 | 2.75 |
| 2014-07-16 | 0.61 |
| 2014-07-15 | -2.96 |
| 2014-07-14 | -4.74 |
| 2014-07-11 | -5.81 |
| 2014-07-10 | -7.24 |
| 2014-07-09 | -9.02 |
| 2014-07-08 | -9.38 |
| 2014-07-07 | -12.59 |
| 2014-07-04 | -13.66 |
| 2014-07-03 | -15.09 |
| 2014-07-02 | -16.98 |
| 2014-06-30 | -20.11 |
| 2014-06-27 | -21.84 |
| 2014-06-26 | -21.84 |
| 2014-06-25 | -23.93 |
| 2014-06-24 | -24.27 |
| 2014-06-23 | -25.66 |
| 2014-06-20 | -23.58 |
| 2014-06-19 | -25.32 |
| 2014-06-18 | -28.79 |
| 2014-06-17 | -31.57 |
| 2014-06-16 | -33.31 |
| 2014-06-13 | -32.26 |
| 2014-06-12 | -34.35 |
| 2014-06-11 | -34.00 |
| 2014-06-10 | -34.00 |
| 2014-06-09 | -34.00 |
| 2014-06-06 | -34.35 |
| 2014-06-05 | -32.96 |
| 2014-06-04 | -32.96 |
| 2014-06-03 | -32.96 |
| 2014-05-30 | -32.26 |
| 2014-05-29 | -31.22 |
| 2014-05-28 | -31.22 |
| 2014-05-27 | -32.26 |
| 2014-05-26 | -31.57 |
| 2014-05-23 | -31.57 |
| 2014-05-22 | -30.87 |
| 2014-05-21 | -32.96 |
| 2014-05-20 | -31.92 |
| 2014-05-19 | -32.26 |
| 2014-05-16 | -32.26 |
| 2014-05-15 | -32.26 |
| 2014-05-14 | -31.57 |
| 2014-05-13 | -32.61 |
| 2014-05-12 | -32.96 |
| 2014-05-09 | -34.00 |
| 2014-05-08 | -31.92 |
| 2014-05-07 | -31.92 |
| 2014-05-05 | -32.26 |
| 2014-05-02 | -32.96 |
| 2014-04-30 | -32.96 |
| 2014-04-29 | -32.26 |
| 2014-04-28 | -32.61 |
| 2014-04-25 | -30.18 |
| 2014-04-24 | -27.05 |
| 2014-04-23 | -27.05 |
| 2014-04-22 | -27.05 |
| 2014-04-17 | -26.71 |
| 2014-04-16 | -26.71 |
| 2014-04-15 | -26.71 |
| 2014-04-14 | -24.27 |
| 2014-04-11 | -28.44 |
| 2014-04-10 | -28.44 |
| 2014-04-09 | -31.92 |
| 2014-04-08 | -31.92 |
| 2014-04-07 | -32.26 |
| 2014-04-04 | -30.18 |
| 2014-04-03 | -24.97 |
| 2014-04-02 | -21.15 |
| 2014-04-01 | -20.80 |
| 2014-03-31 | -19.41 |
| 2014-03-28 | -19.41 |
| 2014-03-27 | -16.98 |
| 2014-03-26 | -16.98 |
| 2014-03-25 | -16.63 |
| 2014-03-24 | -13.85 |
| 2014-03-21 | -14.90 |
| 2014-03-20 | -14.90 |
| 2014-03-19 | -13.51 |
| 2014-03-18 | -13.16 |
| 2014-03-17 | -12.46 |
| 2014-03-14 | -13.16 |
| 2014-03-13 | -11.42 |
| 2014-03-12 | -14.90 |
| 2014-03-11 | -12.46 |
| 2014-03-10 | -10.73 |
| 2014-03-07 | -9.68 |
| 2014-03-06 | -10.73 |
| 2014-03-05 | -11.42 |
| 2014-03-04 | -10.73 |
| 2014-03-03 | -9.68 |
| 2014-02-28 | -8.99 |
| 2014-02-27 | -6.56 |
| 2014-02-26 | -6.21 |
| 2014-02-25 | -7.60 |
| 2014-02-24 | -3.43 |
| 2014-02-21 | -3.43 |
| 2014-02-20 | -3.43 |
| 2014-02-19 | -5.17 |
| 2014-02-18 | -13.16 |
| 2014-02-17 | -13.85 |
| 2014-02-14 | -13.85 |
| 2014-02-13 | -14.55 |
| 2014-02-12 | -13.51 |
| 2014-02-11 | -21.15 |
| 2014-02-10 | -28.44 |
| 2014-02-07 | -29.48 |
| 2014-02-06 | -29.83 |
| 2014-02-05 | -29.83 |
| 2014-02-04 | -30.18 |
| 2014-01-30 | -24.97 |
| 2014-01-29 | -24.97 |
| 2014-01-28 | -32.26 |
| 2014-01-27 | -34.69 |
| 2014-01-24 | -34.35 |
| 2014-01-23 | -34.35 |
| 2014-01-22 | -34.69 |
| 2014-01-21 | -35.39 |
| 2014-01-20 | -35.74 |
| 2014-01-17 | -38.17 |
| 2014-01-16 | -37.47 |
| 2014-01-15 | -37.13 |
| 2014-01-14 | -37.13 |
| 2014-01-13 | -35.74 |
| 2014-01-10 | -37.47 |
| 2014-01-09 | -35.74 |
| 2014-01-08 | -35.74 |
| 2014-01-07 | -37.47 |
| 2014-01-06 | -36.08 |
| 2014-01-03 | -37.13 |
| 2014-01-02 | -36.78 |
| 2013-12-31 | -36.43 |
| 2013-12-30 | -35.74 |
| 2013-12-27 | -37.47 |
| 2013-12-24 | -37.13 |
| 2013-12-23 | -37.13 |
| 2013-12-20 | -36.78 |
| 2013-12-19 | -38.17 |
| 2013-12-18 | -37.47 |
| 2013-12-17 | -35.74 |
| 2013-12-16 | -34.35 |
| 2013-12-13 | -34.00 |
| 2013-12-12 | -33.65 |
| 2013-12-11 | -36.78 |
| 2013-12-10 | -34.00 |
| 2013-12-09 | -33.31 |
| 2013-12-06 | -33.31 |
| 2013-12-05 | -33.31 |
| 2013-12-04 | -33.65 |
| 2013-12-03 | -32.96 |
| 2013-12-02 | -33.65 |
| 2013-11-29 | -33.65 |
| 2013-11-28 | -35.39 |
| 2013-11-27 | -35.04 |
| 2013-11-26 | -36.43 |
| 2013-11-25 | -34.00 |
| 2013-11-22 | -34.35 |
| 2013-11-21 | -34.00 |
| 2013-11-20 | -35.74 |
| 2013-11-19 | -35.04 |
| 2013-11-18 | -34.35 |
| 2013-11-15 | -30.53 |
| 2013-11-14 | -31.22 |
| 2013-11-13 | -31.22 |
| 2013-11-12 | -29.83 |
| 2013-11-11 | -31.22 |
| 2013-11-08 | -30.53 |
| 2013-11-07 | -30.53 |
| 2013-11-06 | -29.83 |
| 2013-11-05 | -29.48 |
| 2013-11-04 | -31.22 |
| 2013-11-01 | -29.83 |
| 2013-10-31 | -32.61 |
| 2013-10-30 | -34.69 |
| 2013-10-29 | -35.74 |
| 2013-10-28 | -33.65 |
| 2013-10-25 | -32.96 |
| 2013-10-24 | -29.48 |
| 2013-10-23 | -39.21 |
| 2013-10-22 | -39.21 |
| 2013-10-21 | -39.21 |
| 2013-10-18 | -39.21 |
| 2013-10-17 | -39.21 |
| 2013-10-16 | -39.21 |
| 2013-10-15 | -39.21 |
| 2013-10-11 | -39.21 |
| 2013-10-10 | -39.21 |
| 2013-10-09 | -39.21 |
| 2013-10-08 | -39.21 |
| 2013-10-07 | -39.21 |
| 2013-10-04 | -39.21 |
| 2013-10-03 | -39.21 |
| 2013-10-02 | -39.21 |
| 2013-09-30 | -39.21 |
| 2013-09-27 | -39.21 |
| 2013-09-26 | -39.21 |
| 2013-09-25 | -39.21 |
| 2013-09-24 | -39.21 |
| 2013-09-23 | -39.21 |
| 2013-09-19 | -39.21 |
| 2013-09-18 | -39.21 |
| 2013-09-17 | -39.21 |
| 2013-09-16 | -39.21 |
| 2013-09-13 | -39.21 |
| 2013-09-12 | -38.17 |
| 2013-09-11 | -37.47 |
| 2013-09-10 | -37.47 |
| 2013-09-09 | -36.08 |
| 2013-09-06 | -37.13 |
| 2013-09-05 | -36.43 |
| 2013-09-04 | -36.43 |
| 2013-09-03 | -37.47 |
| 2013-09-02 | -36.08 |
| 2013-08-30 | -35.39 |
| 2013-08-29 | -37.47 |
| 2013-08-28 | -37.13 |
| 2013-08-27 | -34.69 |
| 2013-08-26 | -34.69 |
| 2013-08-23 | -35.74 |
| 2013-08-22 | -34.69 |
| 2013-08-21 | -34.69 |
| 2013-08-20 | -35.39 |
| 2013-08-19 | -34.35 |
| 2013-08-16 | -31.22 |
| 2013-08-15 | -30.53 |
| 2013-08-13 | -29.48 |
| 2013-08-12 | -30.87 |
| 2013-08-09 | -31.22 |
| 2013-08-08 | -30.87 |
| 2013-08-07 | -30.53 |
| 2013-08-06 | -30.53 |
| 2013-08-05 | -29.83 |
| 2013-08-02 | -29.83 |
| 2013-08-01 | -29.48 |
| 2013-07-31 | -30.53 |
| 2013-07-30 | -30.18 |
| 2013-07-29 | -30.18 |
| 2013-07-26 | -30.18 |
| 2013-07-25 | -30.87 |
| 2013-07-24 | -30.53 |
| 2013-07-23 | -28.79 |
| 2013-07-22 | -25.32 |
| 2013-07-19 | -23.93 |
| 2013-07-18 | -21.84 |
| 2013-07-17 | -14.55 |
| 2013-07-16 | -14.20 |
| 2013-07-15 | -16.28 |
| 2013-07-12 | -14.55 |
| 2013-07-11 | -12.46 |
| 2013-07-10 | -11.07 |
| 2013-07-09 | -10.73 |
| 2013-07-08 | -10.38 |
| 2013-07-05 | -10.38 |
| 2013-07-04 | -10.03 |
| 2013-07-03 | -13.16 |
| 2013-07-02 | -11.86 |
| 2013-06-28 | -10.51 |
| 2013-06-27 | -11.19 |
| 2013-06-26 | -13.56 |
| 2013-06-25 | -15.25 |
| 2013-06-24 | -12.54 |
| 2013-06-21 | -10.17 |
| 2013-06-20 | -11.53 |
| 2013-06-19 | -7.80 |
| 2013-06-18 | -7.80 |
| 2013-06-17 | -7.46 |
| 2013-06-14 | -6.44 |
| 2013-06-13 | -9.15 |
| 2013-06-11 | -8.81 |
| 2013-06-10 | -9.49 |
| 2013-06-07 | -8.14 |
| 2013-06-06 | -6.44 |
| 2013-06-05 | -6.78 |
| 2013-06-04 | -5.08 |
| 2013-06-03 | -4.07 |
| 2013-05-31 | -3.05 |
| 2013-05-30 | 0.68 |
| 2013-05-29 | -1.69 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 2.71 |
| 2013-05-24 | -1.69 |
| 2013-05-23 | -4.75 |
| 2013-05-22 | -1.02 |
| 2013-05-21 | -1.36 |
| 2013-05-20 | -1.02 |
| 2013-05-16 | -1.02 |
| 2013-05-15 | -3.05 |
| 2013-05-14 | -3.73 |
| 2013-05-13 | -1.69 |
| 2013-05-10 | -2.03 |
| 2013-05-09 | -1.69 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 1.36 |
| 2013-05-06 | 1.36 |
| 2013-05-03 | 3.05 |
| 2013-05-02 | 0.34 |
| 2013-04-30 | 5.08 |
| 2013-04-29 | 0.68 |
| 2013-04-26 | -1.69 |
| 2013-04-25 | -1.69 |
| 2013-04-24 | -1.69 |
| 2013-04-23 | -1.69 |
| 2013-04-22 | -1.69 |
| 2013-04-19 | -1.36 |
| 2013-04-18 | -1.02 |
| 2013-04-17 | -1.69 |
| 2013-04-16 | -2.03 |
| 2013-04-15 | -0.34 |
| 2013-04-12 | -0.68 |
| 2013-04-11 | 1.69 |
| 2013-04-10 | 1.69 |
| 2013-04-09 | 1.69 |
| 2013-04-08 | 3.05 |
| 2013-04-05 | 3.05 |
| 2013-04-03 | 1.69 |
| 2013-04-02 | 1.69 |
| 2013-03-28 | 3.39 |
| 2013-03-27 | 1.69 |
| 2013-03-26 | 3.73 |
| 2013-03-25 | 3.39 |
| 2013-03-22 | 3.39 |
| 2013-03-21 | 3.73 |
| 2013-03-20 | 2.71 |
| 2013-03-19 | 3.39 |
| 2013-03-18 | 2.71 |
| 2013-03-15 | 5.42 |
| 2013-03-14 | 5.08 |
| 2013-03-13 | 5.08 |
| 2013-03-12 | 6.78 |
| 2013-03-11 | 6.78 |
| 2013-03-08 | 5.42 |
| 2013-03-07 | 14.58 |
| 2013-03-06 | 16.61 |
| 2013-03-05 | 15.25 |
| 2013-03-04 | 17.63 |
| 2013-03-01 | 17.63 |
| 2013-02-28 | 21.36 |
| 2013-02-27 | 18.64 |
| 2013-02-26 | 17.63 |
| 2013-02-25 | 17.97 |
| 2013-02-22 | 14.92 |
| 2013-02-21 | 10.17 |
| 2013-02-20 | 11.86 |
| 2013-02-19 | 11.19 |
| 2013-02-18 | 11.53 |
| 2013-02-15 | 3.39 |
| 2013-02-14 | 3.39 |
| 2013-02-08 | 4.07 |
| 2013-02-07 | 6.78 |
| 2013-02-06 | 4.07 |
| 2013-02-05 | 3.39 |
| 2013-02-04 | 3.39 |
| 2013-02-01 | 3.39 |
| 2013-01-31 | 1.69 |
| 2013-01-30 | 1.69 |
| 2013-01-29 | 1.69 |
| 2013-01-28 | 1.69 |
| 2013-01-25 | 1.69 |
| 2013-01-24 | 5.08 |
| 2013-01-23 | 10.17 |
| 2013-01-22 | 5.08 |
| 2013-01-21 | 10.17 |
| 2013-01-18 | 13.56 |
| 2013-01-17 | 13.56 |
| 2013-01-16 | 13.56 |
| 2013-01-15 | 11.86 |
| 2013-01-14 | 15.25 |
| 2013-01-11 | 10.17 |
| 2013-01-10 | 10.17 |
| 2013-01-09 | 10.17 |
| 2013-01-08 | 5.08 |
| 2013-01-07 | 6.78 |
| 2013-01-04 | 3.39 |
| 2013-01-03 | 5.08 |
| 2013-01-02 | 5.08 |
| 2012-12-31 | 5.08 |
| 2012-12-28 | 5.08 |
| 2012-12-27 | 3.39 |
| 2012-12-24 | 3.39 |
| 2012-12-21 | 1.69 |
| 2012-12-20 | 1.69 |
| 2012-12-19 | 1.69 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy