Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-14 | 1,025.46 |
| 2026-01-13 | 1,001.76 |
| 2026-01-12 | 1,020.19 |
| 2026-01-09 | 964.91 |
| 2026-01-08 | 953.06 |
| 2026-01-07 | 963.59 |
| 2026-01-06 | 970.17 |
| 2026-01-05 | 972.80 |
| 2026-01-02 | 964.91 |
| 2025-12-31 | 926.73 |
| 2025-12-30 | 951.74 |
| 2025-12-29 | 939.90 |
| 2025-12-24 | 953.06 |
| 2025-12-23 | 955.69 |
| 2025-12-22 | 943.85 |
| 2025-12-19 | 929.37 |
| 2025-12-18 | 905.67 |
| 2025-12-17 | 910.94 |
| 2025-12-16 | 908.30 |
| 2025-12-15 | 926.73 |
| 2025-12-12 | 942.53 |
| 2025-12-11 | 914.89 |
| 2025-12-10 | 930.68 |
| 2025-12-09 | 942.53 |
| 2025-12-08 | 942.53 |
| 2025-12-05 | 963.59 |
| 2025-12-04 | 1,024.14 |
| 2025-12-03 | 974.12 |
| 2025-12-02 | 1,003.08 |
| 2025-12-01 | 996.50 |
| 2025-11-28 | 993.87 |
| 2025-11-27 | 997.81 |
| 2025-11-26 | 1,007.03 |
| 2025-11-25 | 1,025.46 |
| 2025-11-24 | 995.18 |
| 2025-11-21 | 958.32 |
| 2025-11-20 | 1,020.19 |
| 2025-11-19 | 1,028.09 |
| 2025-11-18 | 1,034.67 |
| 2025-11-17 | 1,053.10 |
| 2025-11-14 | 1,046.52 |
| 2025-11-13 | 1,096.54 |
| 2025-11-12 | 1,082.06 |
| 2025-11-11 | 1,093.91 |
| 2025-11-10 | 1,082.06 |
| 2025-11-07 | 1,075.48 |
| 2025-11-06 | 1,109.70 |
| 2025-11-05 | 1,070.21 |
| 2025-11-04 | 1,120.23 |
| 2025-11-03 | 1,174.20 |
| 2025-10-31 | 1,168.94 |
| 2025-10-30 | 1,208.43 |
| 2025-10-28 | 1,250.55 |
| 2025-10-27 | 1,259.76 |
| 2025-10-24 | 1,220.27 |
| 2025-10-23 | 1,139.98 |
| 2025-10-22 | 1,124.18 |
| 2025-10-21 | 1,132.08 |
| 2025-10-20 | 1,103.12 |
| 2025-10-17 | 1,064.95 |
| 2025-10-16 | 1,136.03 |
| 2025-10-15 | 1,154.46 |
| 2025-10-14 | 1,124.18 |
| 2025-10-13 | 1,170.25 |
| 2025-10-10 | 1,193.95 |
| 2025-10-09 | 1,240.02 |
| 2025-10-08 | 1,224.22 |
| 2025-10-06 | 1,215.01 |
| 2025-10-03 | 1,276.88 |
| 2025-10-02 | 1,282.14 |
| 2025-09-30 | 1,315.05 |
| 2025-09-29 | 1,197.90 |
| 2025-09-26 | 1,180.78 |
| 2025-09-25 | 1,276.88 |
| 2025-09-24 | 1,271.61 |
| 2025-09-23 | 1,251.87 |
| 2025-09-22 | 1,303.20 |
| 2025-09-19 | 1,229.49 |
| 2025-09-18 | 1,251.87 |
| 2025-09-17 | 1,265.03 |
| 2025-09-16 | 1,205.79 |
| 2025-09-15 | 1,218.96 |
| 2025-09-12 | 1,266.34 |
| 2025-09-11 | 1,286.09 |
| 2025-09-10 | 1,238.70 |
| 2025-09-09 | 1,215.01 |
| 2025-09-08 | 1,225.54 |
| 2025-09-05 | 1,242.65 |
| 2025-09-04 | 1,211.06 |
| 2025-09-03 | 1,243.97 |
| 2025-09-02 | 1,222.91 |
| 2025-09-01 | 1,275.56 |
| 2025-08-29 | 1,336.11 |
| 2025-08-28 | 1,329.53 |
| 2025-08-27 | 1,311.10 |
| 2025-08-26 | 1,344.01 |
| 2025-08-25 | 1,380.86 |
| 2025-08-22 | 1,415.09 |
| 2025-08-21 | 1,409.82 |
| 2025-08-20 | 1,403.24 |
| 2025-08-19 | 1,425.62 |
| 2025-08-18 | 1,446.68 |
| 2025-08-15 | 1,374.28 |
| 2025-08-14 | 1,336.11 |
| 2025-08-13 | 1,336.11 |
| 2025-08-12 | 1,236.07 |
| 2025-08-11 | 1,247.92 |
| 2025-08-08 | 1,159.72 |
| 2025-08-07 | 1,146.56 |
| 2025-08-06 | 1,129.45 |
| 2025-08-05 | 1,128.13 |
| 2025-08-04 | 1,062.31 |
| 2025-08-01 | 1,063.63 |
| 2025-07-31 | 1,100.49 |
| 2025-07-30 | 1,087.32 |
| 2025-07-29 | 1,095.22 |
| 2025-07-28 | 1,064.95 |
| 2025-07-25 | 1,088.64 |
| 2025-07-24 | 1,079.43 |
| 2025-07-23 | 1,070.21 |
| 2025-07-22 | 1,084.69 |
| 2025-07-21 | 1,168.94 |
| 2025-07-18 | 1,099.17 |
| 2025-07-17 | 1,103.12 |
| 2025-07-16 | 1,107.07 |
| 2025-07-15 | 1,196.58 |
| 2025-07-14 | 1,067.58 |
| 2025-07-11 | 999.13 |
| 2025-07-10 | 897.77 |
| 2025-07-09 | 889.88 |
| 2025-07-08 | 922.78 |
| 2025-07-07 | 914.89 |
| 2025-07-04 | 922.78 |
| 2025-07-03 | 924.10 |
| 2025-07-02 | 926.73 |
| 2025-06-30 | 922.78 |
| 2025-06-27 | 932.00 |
| 2025-06-26 | 942.53 |
| 2025-06-25 | 920.15 |
| 2025-06-24 | 893.82 |
| 2025-06-23 | 854.34 |
| 2025-06-20 | 842.49 |
| 2025-06-19 | 833.27 |
| 2025-06-18 | 880.66 |
| 2025-06-17 | 900.41 |
| 2025-06-16 | 843.80 |
| 2025-06-13 | 792.47 |
| 2025-06-12 | 825.38 |
| 2025-06-11 | 783.25 |
| 2025-06-10 | 758.24 |
| 2025-06-09 | 735.87 |
| 2025-06-06 | 731.92 |
| 2025-06-05 | 730.60 |
| 2025-06-04 | 717.44 |
| 2025-06-03 | 718.75 |
| 2025-06-02 | 735.87 |
| 2025-05-30 | 722.70 |
| 2025-05-29 | 738.50 |
| 2025-05-28 | 729.68 |
| 2025-05-27 | 738.53 |
| 2025-05-26 | 729.68 |
| 2025-05-23 | 734.74 |
| 2025-05-22 | 741.06 |
| 2025-05-21 | 746.12 |
| 2025-05-20 | 744.86 |
| 2025-05-19 | 748.65 |
| 2025-05-16 | 757.50 |
| 2025-05-15 | 765.09 |
| 2025-05-14 | 747.39 |
| 2025-05-13 | 723.36 |
| 2025-05-12 | 733.47 |
| 2025-05-09 | 708.18 |
| 2025-05-08 | 704.38 |
| 2025-05-07 | 685.41 |
| 2025-05-06 | 718.30 |
| 2025-05-02 | 708.18 |
| 2025-04-30 | 652.53 |
| 2025-04-29 | 639.88 |
| 2025-04-28 | 644.94 |
| 2025-04-25 | 650.00 |
| 2025-04-24 | 636.09 |
| 2025-04-23 | 636.09 |
| 2025-04-22 | 599.41 |
| 2025-04-17 | 576.64 |
| 2025-04-16 | 579.17 |
| 2025-04-15 | 613.32 |
| 2025-04-14 | 608.26 |
| 2025-04-11 | 572.85 |
| 2025-04-10 | 558.94 |
| 2025-04-09 | 545.02 |
| 2025-04-08 | 527.32 |
| 2025-04-07 | 480.52 |
| 2025-04-03 | 677.82 |
| 2025-04-02 | 739.80 |
| 2025-04-01 | 724.62 |
| 2025-03-31 | 742.33 |
| 2025-03-28 | 727.15 |
| 2025-03-27 | 741.06 |
| 2025-03-26 | 757.50 |
| 2025-03-25 | 760.03 |
| 2025-03-24 | 781.53 |
| 2025-03-21 | 668.97 |
| 2025-03-20 | 666.44 |
| 2025-03-19 | 695.53 |
| 2025-03-18 | 680.35 |
| 2025-03-17 | 648.73 |
| 2025-03-14 | 663.91 |
| 2025-03-13 | 653.79 |
| 2025-03-12 | 672.77 |
| 2025-03-11 | 694.27 |
| 2025-03-10 | 699.33 |
| 2025-03-07 | 710.71 |
| 2025-03-06 | 734.74 |
| 2025-03-05 | 684.15 |
| 2025-03-04 | 631.03 |
| 2025-03-03 | 639.88 |
| 2025-02-28 | 644.94 |
| 2025-02-27 | 701.85 |
| 2025-02-26 | 765.09 |
| 2025-02-25 | 814.42 |
| 2025-02-24 | 837.18 |
| 2025-02-21 | 951.01 |
| 2025-02-20 | 648.73 |
| 2025-02-19 | 639.88 |
| 2025-02-18 | 655.06 |
| 2025-02-17 | 646.21 |
| 2025-02-14 | 677.82 |
| 2025-02-13 | 572.85 |
| 2025-02-12 | 589.29 |
| 2025-02-11 | 551.35 |
| 2025-02-10 | 571.58 |
| 2025-02-07 | 537.44 |
| 2025-02-06 | 541.23 |
| 2025-02-05 | 523.52 |
| 2025-02-04 | 519.73 |
| 2025-02-03 | 522.26 |
| 2025-01-28 | 496.96 |
| 2025-01-27 | 509.61 |
| 2025-01-24 | 519.73 |
| 2025-01-23 | 517.20 |
| 2025-01-22 | 509.61 |
| 2025-01-21 | 513.41 |
| 2025-01-20 | 500.76 |
| 2025-01-17 | 502.02 |
| 2025-01-16 | 503.29 |
| 2025-01-15 | 495.70 |
| 2025-01-14 | 502.02 |
| 2025-01-13 | 495.70 |
| 2025-01-10 | 494.43 |
| 2025-01-09 | 507.08 |
| 2025-01-08 | 512.14 |
| 2025-01-07 | 519.73 |
| 2025-01-06 | 531.11 |
| 2025-01-03 | 526.05 |
| 2025-01-02 | 538.70 |
| 2024-12-31 | 557.67 |
| 2024-12-30 | 551.35 |
| 2024-12-27 | 562.73 |
| 2024-12-24 | 576.64 |
| 2024-12-23 | 558.94 |
| 2024-12-20 | 557.67 |
| 2024-12-19 | 557.67 |
| 2024-12-18 | 557.67 |
| 2024-12-17 | 557.67 |
| 2024-12-16 | 576.64 |
| 2024-12-13 | 577.91 |
| 2024-12-12 | 579.17 |
| 2024-12-11 | 594.35 |
| 2024-12-10 | 582.97 |
| 2024-12-09 | 607.00 |
| 2024-12-06 | 579.17 |
| 2024-12-05 | 572.85 |
| 2024-12-04 | 550.08 |
| 2024-12-03 | 546.29 |
| 2024-12-02 | 538.70 |
| 2024-11-29 | 538.70 |
| 2024-11-28 | 539.97 |
| 2024-11-27 | 542.50 |
| 2024-11-26 | 519.73 |
| 2024-11-25 | 539.97 |
| 2024-11-22 | 532.38 |
| 2024-11-21 | 534.91 |
| 2024-11-20 | 537.44 |
| 2024-11-19 | 532.38 |
| 2024-11-18 | 523.52 |
| 2024-11-15 | 522.26 |
| 2024-11-14 | 515.94 |
| 2024-11-13 | 515.94 |
| 2024-11-12 | 520.99 |
| 2024-11-11 | 489.38 |
| 2024-11-08 | 480.52 |
| 2024-11-07 | 489.38 |
| 2024-11-06 | 490.64 |
| 2024-11-05 | 488.11 |
| 2024-11-04 | 475.46 |
| 2024-11-01 | 472.93 |
| 2024-10-31 | 469.14 |
| 2024-10-30 | 469.14 |
| 2024-10-29 | 470.40 |
| 2024-10-28 | 464.08 |
| 2024-10-25 | 461.55 |
| 2024-10-24 | 451.43 |
| 2024-10-23 | 472.93 |
| 2024-10-22 | 466.61 |
| 2024-10-21 | 467.87 |
| 2024-10-18 | 476.73 |
| 2024-10-17 | 464.08 |
| 2024-10-16 | 466.61 |
| 2024-10-15 | 474.20 |
| 2024-10-14 | 477.99 |
| 2024-10-10 | 498.23 |
| 2024-10-09 | 503.29 |
| 2024-10-08 | 508.35 |
| 2024-10-07 | 543.76 |
| 2024-10-04 | 532.38 |
| 2024-10-03 | 514.67 |
| 2024-10-02 | 512.14 |
| 2024-09-30 | 491.91 |
| 2024-09-27 | 470.40 |
| 2024-09-26 | 452.70 |
| 2024-09-25 | 443.84 |
| 2024-09-24 | 442.58 |
| 2024-09-23 | 437.52 |
| 2024-09-20 | 424.87 |
| 2024-09-19 | 410.96 |
| 2024-09-17 | 431.20 |
| 2024-09-16 | 431.20 |
| 2024-09-13 | 428.67 |
| 2024-09-12 | 428.67 |
| 2024-09-11 | 427.40 |
| 2024-09-10 | 448.90 |
| 2024-09-09 | 460.29 |
| 2024-09-05 | 461.55 |
| 2024-09-04 | 456.49 |
| 2024-09-03 | 447.64 |
| 2024-09-02 | 451.43 |
| 2024-08-30 | 443.84 |
| 2024-08-29 | 443.84 |
| 2024-08-28 | 438.79 |
| 2024-08-27 | 442.58 |
| 2024-08-26 | 443.84 |
| 2024-08-23 | 436.26 |
| 2024-08-22 | 429.93 |
| 2024-08-21 | 442.58 |
| 2024-08-20 | 450.17 |
| 2024-08-19 | 437.52 |
| 2024-08-16 | 445.11 |
| 2024-08-15 | 434.99 |
| 2024-08-14 | 445.11 |
| 2024-08-13 | 442.58 |
| 2024-08-12 | 450.17 |
| 2024-08-09 | 445.11 |
| 2024-08-08 | 436.26 |
| 2024-08-07 | 434.99 |
| 2024-08-06 | 431.20 |
| 2024-08-05 | 431.20 |
| 2024-08-02 | 447.64 |
| 2024-08-01 | 446.37 |
| 2024-07-31 | 443.84 |
| 2024-07-30 | 431.20 |
| 2024-07-29 | 429.93 |
| 2024-07-26 | 431.20 |
| 2024-07-25 | 426.14 |
| 2024-07-24 | 428.67 |
| 2024-07-23 | 424.87 |
| 2024-07-22 | 428.67 |
| 2024-07-19 | 422.34 |
| 2024-07-18 | 440.05 |
| 2024-07-17 | 437.52 |
| 2024-07-16 | 440.05 |
| 2024-07-15 | 438.79 |
| 2024-07-12 | 443.84 |
| 2024-07-11 | 436.26 |
| 2024-07-10 | 434.99 |
| 2024-07-09 | 431.20 |
| 2024-07-08 | 433.73 |
| 2024-07-05 | 440.05 |
| 2024-07-04 | 441.32 |
| 2024-07-03 | 436.26 |
| 2024-07-02 | 443.84 |
| 2024-06-28 | 460.29 |
| 2024-06-27 | 446.37 |
| 2024-06-26 | 455.23 |
| 2024-06-25 | 450.17 |
| 2024-06-24 | 448.90 |
| 2024-06-21 | 465.35 |
| 2024-06-20 | 481.79 |
| 2024-06-19 | 471.67 |
| 2024-06-18 | 477.99 |
| 2024-06-17 | 462.82 |
| 2024-06-14 | 469.14 |
| 2024-06-13 | 461.55 |
| 2024-06-12 | 469.14 |
| 2024-06-11 | 462.82 |
| 2024-06-07 | 469.14 |
| 2024-06-06 | 477.99 |
| 2024-06-05 | 472.05 |
| 2024-06-04 | 473.25 |
| 2024-06-03 | 470.85 |
| 2024-05-31 | 451.70 |
| 2024-05-30 | 454.10 |
| 2024-05-29 | 466.06 |
| 2024-05-28 | 481.62 |
| 2024-05-27 | 480.43 |
| 2024-05-24 | 476.84 |
| 2024-05-23 | 485.21 |
| 2024-05-22 | 481.62 |
| 2024-05-21 | 462.47 |
| 2024-05-20 | 490.00 |
| 2024-05-17 | 480.43 |
| 2024-05-16 | 487.61 |
| 2024-05-14 | 507.95 |
| 2024-05-13 | 516.33 |
| 2024-05-10 | 510.34 |
| 2024-05-09 | 513.94 |
| 2024-05-08 | 498.38 |
| 2024-05-07 | 498.38 |
| 2024-05-06 | 499.57 |
| 2024-05-03 | 509.15 |
| 2024-05-02 | 500.77 |
| 2024-04-30 | 498.38 |
| 2024-04-29 | 495.98 |
| 2024-04-26 | 498.38 |
| 2024-04-25 | 482.82 |
| 2024-04-24 | 487.61 |
| 2024-04-23 | 466.06 |
| 2024-04-22 | 470.85 |
| 2024-04-19 | 458.88 |
| 2024-04-18 | 468.46 |
| 2024-04-17 | 461.28 |
| 2024-04-16 | 463.67 |
| 2024-04-15 | 470.85 |
| 2024-04-12 | 470.85 |
| 2024-04-11 | 472.05 |
| 2024-04-10 | 468.46 |
| 2024-04-09 | 462.47 |
| 2024-04-08 | 444.52 |
| 2024-04-05 | 472.05 |
| 2024-04-03 | 442.13 |
| 2024-04-02 | 418.19 |
| 2024-03-28 | 401.44 |
| 2024-03-27 | 396.65 |
| 2024-03-26 | 396.65 |
| 2024-03-25 | 387.08 |
| 2024-03-22 | 396.65 |
| 2024-03-21 | 407.42 |
| 2024-03-20 | 391.87 |
| 2024-03-19 | 403.83 |
| 2024-03-18 | 389.47 |
| 2024-03-15 | 387.08 |
| 2024-03-14 | 387.08 |
| 2024-03-13 | 391.87 |
| 2024-03-12 | 396.65 |
| 2024-03-11 | 387.08 |
| 2024-03-08 | 378.70 |
| 2024-03-07 | 384.69 |
| 2024-03-06 | 378.70 |
| 2024-03-05 | 378.70 |
| 2024-03-04 | 382.29 |
| 2024-03-01 | 387.08 |
| 2024-02-29 | 390.67 |
| 2024-02-28 | 390.67 |
| 2024-02-27 | 403.83 |
| 2024-02-26 | 411.01 |
| 2024-02-23 | 421.78 |
| 2024-02-22 | 421.78 |
| 2024-02-21 | 419.39 |
| 2024-02-20 | 417.00 |
| 2024-02-19 | 417.00 |
| 2024-02-16 | 413.41 |
| 2024-02-15 | 407.42 |
| 2024-02-14 | 403.83 |
| 2024-02-09 | 414.60 |
| 2024-02-08 | 409.82 |
| 2024-02-07 | 405.03 |
| 2024-02-06 | 408.62 |
| 2024-02-05 | 402.64 |
| 2024-02-02 | 401.44 |
| 2024-02-01 | 407.42 |
| 2024-01-31 | 403.83 |
| 2024-01-30 | 396.65 |
| 2024-01-29 | 425.38 |
| 2024-01-26 | 427.77 |
| 2024-01-25 | 421.78 |
| 2024-01-24 | 419.39 |
| 2024-01-23 | 414.60 |
| 2024-01-22 | 406.23 |
| 2024-01-19 | 418.19 |
| 2024-01-18 | 414.60 |
| 2024-01-17 | 406.23 |
| 2024-01-16 | 432.56 |
| 2024-01-15 | 428.97 |
| 2024-01-12 | 436.15 |
| 2024-01-11 | 424.18 |
| 2024-01-10 | 408.62 |
| 2024-01-09 | 421.78 |
| 2024-01-08 | 418.19 |
| 2024-01-05 | 432.56 |
| 2024-01-04 | 425.38 |
| 2024-01-03 | 422.98 |
| 2024-01-02 | 433.75 |
| 2023-12-29 | 426.57 |
| 2023-12-28 | 427.77 |
| 2023-12-27 | 417.00 |
| 2023-12-22 | 414.60 |
| 2023-12-21 | 422.98 |
| 2023-12-20 | 411.01 |
| 2023-12-19 | 400.24 |
| 2023-12-18 | 393.06 |
| 2023-12-15 | 405.03 |
| 2023-12-14 | 397.85 |
| 2023-12-13 | 377.51 |
| 2023-12-12 | 390.67 |
| 2023-12-11 | 372.72 |
| 2023-12-08 | 371.52 |
| 2023-12-07 | 363.14 |
| 2023-12-06 | 363.14 |
| 2023-12-05 | 361.95 |
| 2023-12-04 | 366.73 |
| 2023-12-01 | 363.14 |
| 2023-11-30 | 360.75 |
| 2023-11-29 | 354.77 |
| 2023-11-28 | 363.14 |
| 2023-11-27 | 360.75 |
| 2023-11-24 | 366.73 |
| 2023-11-23 | 372.72 |
| 2023-11-22 | 369.13 |
| 2023-11-21 | 375.11 |
| 2023-11-20 | 371.52 |
| 2023-11-17 | 366.73 |
| 2023-11-16 | 372.72 |
| 2023-11-15 | 378.70 |
| 2023-11-14 | 375.11 |
| 2023-11-13 | 373.91 |
| 2023-11-10 | 365.54 |
| 2023-11-09 | 364.34 |
| 2023-11-08 | 372.72 |
| 2023-11-07 | 372.72 |
| 2023-11-06 | 376.31 |
| 2023-11-03 | 378.70 |
| 2023-11-02 | 373.91 |
| 2023-11-01 | 379.90 |
| 2023-10-31 | 372.72 |
| 2023-10-30 | 378.70 |
| 2023-10-27 | 378.70 |
| 2023-10-26 | 378.70 |
| 2023-10-25 | 375.11 |
| 2023-10-24 | 378.70 |
| 2023-10-20 | 384.69 |
| 2023-10-19 | 389.47 |
| 2023-10-18 | 387.08 |
| 2023-10-17 | 396.65 |
| 2023-10-16 | 394.26 |
| 2023-10-13 | 400.24 |
| 2023-10-12 | 426.57 |
| 2023-10-11 | 424.18 |
| 2023-10-10 | 411.01 |
| 2023-10-09 | 407.42 |
| 2023-10-06 | 400.24 |
| 2023-10-05 | 402.64 |
| 2023-10-04 | 402.64 |
| 2023-10-03 | 390.67 |
| 2023-09-29 | 426.57 |
| 2023-09-28 | 413.41 |
| 2023-09-27 | 408.62 |
| 2023-09-26 | 411.01 |
| 2023-09-25 | 408.62 |
| 2023-09-22 | 408.62 |
| 2023-09-21 | 402.64 |
| 2023-09-20 | 402.64 |
| 2023-09-19 | 402.64 |
| 2023-09-18 | 405.03 |
| 2023-09-15 | 406.23 |
| 2023-09-14 | 402.64 |
| 2023-09-13 | 402.64 |
| 2023-09-12 | 397.85 |
| 2023-09-11 | 397.85 |
| 2023-09-07 | 399.05 |
| 2023-09-06 | 405.03 |
| 2023-09-05 | 396.65 |
| 2023-09-04 | 393.06 |
| 2023-08-31 | 388.28 |
| 2023-08-30 | 378.70 |
| 2023-08-29 | 383.49 |
| 2023-08-28 | 378.70 |
| 2023-08-25 | 372.72 |
| 2023-08-24 | 375.11 |
| 2023-08-23 | 369.13 |
| 2023-08-22 | 366.73 |
| 2023-08-21 | 348.78 |
| 2023-08-18 | 364.34 |
| 2023-08-17 | 366.73 |
| 2023-08-16 | 367.93 |
| 2023-08-15 | 360.75 |
| 2023-08-14 | 366.73 |
| 2023-08-11 | 366.73 |
| 2023-08-10 | 379.90 |
| 2023-08-09 | 365.54 |
| 2023-08-08 | 360.75 |
| 2023-08-07 | 363.14 |
| 2023-08-04 | 369.13 |
| 2023-08-03 | 355.96 |
| 2023-08-02 | 353.57 |
| 2023-08-01 | 361.95 |
| 2023-07-31 | 372.72 |
| 2023-07-28 | 378.70 |
| 2023-07-27 | 364.34 |
| 2023-07-26 | 360.75 |
| 2023-07-25 | 366.73 |
| 2023-07-24 | 360.75 |
| 2023-07-21 | 372.72 |
| 2023-07-20 | 385.88 |
| 2023-07-19 | 389.47 |
| 2023-07-18 | 388.28 |
| 2023-07-14 | 400.24 |
| 2023-07-13 | 379.90 |
| 2023-07-12 | 372.72 |
| 2023-07-11 | 376.31 |
| 2023-07-10 | 375.11 |
| 2023-07-07 | 383.49 |
| 2023-07-06 | 388.28 |
| 2023-07-05 | 390.67 |
| 2023-07-04 | 393.06 |
| 2023-07-03 | 390.67 |
| 2023-06-30 | 382.29 |
| 2023-06-29 | 377.51 |
| 2023-06-28 | 389.47 |
| 2023-06-27 | 378.70 |
| 2023-06-26 | 375.11 |
| 2023-06-23 | 382.29 |
| 2023-06-21 | 383.49 |
| 2023-06-20 | 381.10 |
| 2023-06-19 | 390.67 |
| 2023-06-16 | 397.85 |
| 2023-06-15 | 395.46 |
| 2023-06-14 | 385.88 |
| 2023-06-13 | 396.65 |
| 2023-06-12 | 388.28 |
| 2023-06-09 | 384.69 |
| 2023-06-08 | 390.67 |
| 2023-06-07 | 387.08 |
| 2023-06-06 | 394.26 |
| 2023-06-05 | 387.08 |
| 2023-06-02 | 387.08 |
| 2023-06-01 | 377.51 |
| 2023-05-31 | 376.31 |
| 2023-05-30 | 387.08 |
| 2023-05-29 | 380.19 |
| 2023-05-25 | 376.74 |
| 2023-05-24 | 376.74 |
| 2023-05-23 | 383.63 |
| 2023-05-22 | 382.48 |
| 2023-05-19 | 404.31 |
| 2023-05-18 | 406.61 |
| 2023-05-17 | 393.97 |
| 2023-05-16 | 406.61 |
| 2023-05-15 | 400.86 |
| 2023-05-12 | 398.57 |
| 2023-05-11 | 403.16 |
| 2023-05-10 | 405.46 |
| 2023-05-09 | 403.16 |
| 2023-05-08 | 404.31 |
| 2023-05-05 | 399.72 |
| 2023-05-04 | 406.61 |
| 2023-05-03 | 399.72 |
| 2023-05-02 | 399.72 |
| 2023-04-28 | 416.95 |
| 2023-04-27 | 392.82 |
| 2023-04-26 | 392.82 |
| 2023-04-25 | 381.34 |
| 2023-04-24 | 382.48 |
| 2023-04-21 | 390.53 |
| 2023-04-20 | 405.46 |
| 2023-04-19 | 403.16 |
| 2023-04-18 | 412.35 |
| 2023-04-17 | 405.46 |
| 2023-04-14 | 410.05 |
| 2023-04-13 | 397.42 |
| 2023-04-12 | 404.31 |
| 2023-04-11 | 402.01 |
| 2023-04-06 | 418.10 |
| 2023-04-04 | 418.10 |
| 2023-04-03 | 416.95 |
| 2023-03-31 | 428.43 |
| 2023-03-30 | 418.10 |
| 2023-03-29 | 435.33 |
| 2023-03-28 | 423.84 |
| 2023-03-27 | 423.84 |
| 2023-03-24 | 441.07 |
| 2023-03-23 | 441.07 |
| 2023-03-22 | 428.43 |
| 2023-03-21 | 422.69 |
| 2023-03-20 | 419.24 |
| 2023-03-17 | 419.24 |
| 2023-03-16 | 414.65 |
| 2023-03-15 | 411.20 |
| 2023-03-14 | 393.97 |
| 2023-03-13 | 424.99 |
| 2023-03-10 | 415.80 |
| 2023-03-09 | 405.46 |
| 2023-03-08 | 412.35 |
| 2023-03-07 | 428.43 |
| 2023-03-06 | 452.56 |
| 2023-03-03 | 445.67 |
| 2023-03-02 | 446.82 |
| 2023-03-01 | 445.67 |
| 2023-02-28 | 420.39 |
| 2023-02-27 | 434.18 |
| 2023-02-24 | 431.88 |
| 2023-02-23 | 419.24 |
| 2023-02-22 | 414.65 |
| 2023-02-21 | 423.84 |
| 2023-02-20 | 428.43 |
| 2023-02-17 | 422.69 |
| 2023-02-16 | 428.43 |
| 2023-02-15 | 437.62 |
| 2023-02-14 | 439.92 |
| 2023-02-13 | 442.22 |
| 2023-02-10 | 451.41 |
| 2023-02-09 | 478.98 |
| 2023-02-08 | 472.09 |
| 2023-02-07 | 451.41 |
| 2023-02-06 | 445.67 |
| 2023-02-03 | 458.30 |
| 2023-02-02 | 475.53 |
| 2023-02-01 | 470.94 |
| 2023-01-31 | 462.90 |
| 2023-01-30 | 457.15 |
| 2023-01-27 | 461.75 |
| 2023-01-26 | 470.94 |
| 2023-01-20 | 459.45 |
| 2023-01-19 | 451.41 |
| 2023-01-18 | 452.56 |
| 2023-01-17 | 457.15 |
| 2023-01-16 | 459.45 |
| 2023-01-13 | 456.01 |
| 2023-01-12 | 439.92 |
| 2023-01-11 | 450.26 |
| 2023-01-10 | 457.15 |
| 2023-01-09 | 454.86 |
| 2023-01-06 | 453.71 |
| 2023-01-05 | 431.88 |
| 2023-01-04 | 419.24 |
| 2023-01-03 | 426.14 |
| 2022-12-30 | 416.95 |
| 2022-12-29 | 399.72 |
| 2022-12-28 | 403.16 |
| 2022-12-23 | 393.97 |
| 2022-12-22 | 371.00 |
| 2022-12-21 | 368.70 |
| 2022-12-20 | 373.29 |
| 2022-12-19 | 377.89 |
| 2022-12-16 | 391.67 |
| 2022-12-15 | 383.63 |
| 2022-12-14 | 393.97 |
| 2022-12-13 | 372.15 |
| 2022-12-12 | 384.78 |
| 2022-12-09 | 411.20 |
| 2022-12-08 | 407.76 |
| 2022-12-07 | 405.46 |
| 2022-12-06 | 413.50 |
| 2022-12-05 | 426.14 |
| 2022-12-02 | 397.42 |
| 2022-12-01 | 393.97 |
| 2022-11-30 | 384.78 |
| 2022-11-29 | 361.81 |
| 2022-11-28 | 338.83 |
| 2022-11-25 | 344.57 |
| 2022-11-24 | 350.32 |
| 2022-11-23 | 349.17 |
| 2022-11-22 | 354.91 |
| 2022-11-21 | 359.51 |
| 2022-11-18 | 367.55 |
| 2022-11-17 | 381.34 |
| 2022-11-16 | 376.74 |
| 2022-11-15 | 389.38 |
| 2022-11-14 | 381.34 |
| 2022-11-11 | 366.40 |
| 2022-11-10 | 359.51 |
| 2022-11-09 | 372.15 |
| 2022-11-08 | 379.04 |
| 2022-11-07 | 392.82 |
| 2022-11-04 | 375.59 |
| 2022-11-03 | 358.36 |
| 2022-11-02 | 364.10 |
| 2022-11-01 | 338.83 |
| 2022-10-31 | 333.09 |
| 2022-10-28 | 325.05 |
| 2022-10-27 | 365.25 |
| 2022-10-26 | 359.51 |
| 2022-10-25 | 353.76 |
| 2022-10-24 | 342.28 |
| 2022-10-21 | 375.59 |
| 2022-10-20 | 368.70 |
| 2022-10-19 | 361.81 |
| 2022-10-18 | 375.59 |
| 2022-10-17 | 371.00 |
| 2022-10-14 | 369.85 |
| 2022-10-13 | 351.47 |
| 2022-10-12 | 358.36 |
| 2022-10-11 | 330.79 |
| 2022-10-10 | 362.95 |
| 2022-10-07 | 385.93 |
| 2022-10-06 | 391.67 |
| 2022-10-05 | 416.95 |
| 2022-10-03 | 391.67 |
| 2022-09-30 | 405.46 |
| 2022-09-29 | 400.86 |
| 2022-09-28 | 393.97 |
| 2022-09-27 | 405.46 |
| 2022-09-26 | 416.95 |
| 2022-09-23 | 421.54 |
| 2022-09-22 | 420.39 |
| 2022-09-21 | 443.37 |
| 2022-09-20 | 461.75 |
| 2022-09-19 | 462.90 |
| 2022-09-16 | 460.60 |
| 2022-09-15 | 469.79 |
| 2022-09-14 | 469.79 |
| 2022-09-13 | 493.91 |
| 2022-09-09 | 490.47 |
| 2022-09-08 | 474.39 |
| 2022-09-07 | 495.06 |
| 2022-09-06 | 475.53 |
| 2022-09-05 | 500.81 |
| 2022-09-02 | 483.58 |
| 2022-09-01 | 495.06 |
| 2022-08-31 | 497.36 |
| 2022-08-30 | 474.39 |
| 2022-08-29 | 476.68 |
| 2022-08-26 | 508.85 |
| 2022-08-25 | 522.63 |
| 2022-08-24 | 521.49 |
| 2022-08-23 | 519.19 |
| 2022-08-22 | 513.44 |
| 2022-08-19 | 534.12 |
| 2022-08-18 | 535.27 |
| 2022-08-17 | 552.50 |
| 2022-08-16 | 523.78 |
| 2022-08-15 | 508.85 |
| 2022-08-12 | 503.10 |
| 2022-08-11 | 513.44 |
| 2022-08-10 | 504.25 |
| 2022-08-09 | 514.59 |
| 2022-08-08 | 514.59 |
| 2022-08-05 | 531.82 |
| 2022-08-04 | 503.10 |
| 2022-08-03 | 501.96 |
| 2022-08-02 | 520.34 |
| 2022-08-01 | 566.29 |
| 2022-07-29 | 589.26 |
| 2022-07-28 | 590.41 |
| 2022-07-27 | 598.45 |
| 2022-07-26 | 620.28 |
| 2022-07-25 | 604.20 |
| 2022-07-22 | 624.87 |
| 2022-07-21 | 626.02 |
| 2022-07-20 | 611.09 |
| 2022-07-19 | 600.75 |
| 2022-07-18 | 596.16 |
| 2022-07-15 | 597.30 |
| 2022-07-14 | 601.90 |
| 2022-07-13 | 596.16 |
| 2022-07-12 | 598.45 |
| 2022-07-11 | 598.45 |
| 2022-07-08 | 598.45 |
| 2022-07-07 | 603.05 |
| 2022-07-06 | 603.05 |
| 2022-07-05 | 589.26 |
| 2022-07-04 | 595.01 |
| 2022-06-30 | 621.43 |
| 2022-06-29 | 623.73 |
| 2022-06-28 | 627.17 |
| 2022-06-27 | 629.47 |
| 2022-06-24 | 597.30 |
| 2022-06-23 | 589.26 |
| 2022-06-22 | 589.26 |
| 2022-06-21 | 623.73 |
| 2022-06-20 | 601.90 |
| 2022-06-17 | 623.73 |
| 2022-06-16 | 600.75 |
| 2022-06-15 | 583.52 |
| 2022-06-14 | 592.71 |
| 2022-06-13 | 584.67 |
| 2022-06-10 | 593.86 |
| 2022-06-09 | 589.26 |
| 2022-06-08 | 605.35 |
| 2022-06-07 | 600.75 |
| 2022-06-06 | 599.60 |
| 2022-06-02 | 605.35 |
| 2022-06-01 | 599.60 |
| 2022-05-31 | 612.24 |
| 2022-05-30 | 600.13 |
| 2022-05-27 | 584.72 |
| 2022-05-26 | 583.62 |
| 2022-05-25 | 597.93 |
| 2022-05-24 | 606.73 |
| 2022-05-23 | 628.75 |
| 2022-05-20 | 599.03 |
| 2022-05-19 | 604.53 |
| 2022-05-18 | 610.04 |
| 2022-05-17 | 607.83 |
| 2022-05-16 | 595.73 |
| 2022-05-13 | 588.02 |
| 2022-05-12 | 577.01 |
| 2022-05-11 | 595.73 |
| 2022-05-10 | 594.62 |
| 2022-05-06 | 623.25 |
| 2022-05-05 | 622.15 |
| 2022-05-04 | 637.56 |
| 2022-05-03 | 650.77 |
| 2022-04-29 | 648.57 |
| 2022-04-28 | 643.06 |
| 2022-04-27 | 639.76 |
| 2022-04-26 | 637.56 |
| 2022-04-25 | 639.76 |
| 2022-04-22 | 659.57 |
| 2022-04-21 | 649.67 |
| 2022-04-20 | 672.78 |
| 2022-04-19 | 673.88 |
| 2022-04-14 | 676.09 |
| 2022-04-13 | 671.68 |
| 2022-04-12 | 671.68 |
| 2022-04-11 | 668.38 |
| 2022-04-08 | 683.79 |
| 2022-04-07 | 694.80 |
| 2022-04-06 | 703.61 |
| 2022-04-04 | 721.22 |
| 2022-04-01 | 683.79 |
| 2022-03-31 | 712.41 |
| 2022-03-30 | 721.22 |
| 2022-03-29 | 714.62 |
| 2022-03-28 | 713.51 |
| 2022-03-25 | 743.24 |
| 2022-03-24 | 777.36 |
| 2022-03-23 | 769.66 |
| 2022-03-22 | 764.15 |
| 2022-03-21 | 759.75 |
| 2022-03-18 | 756.45 |
| 2022-03-17 | 747.64 |
| 2022-03-16 | 688.20 |
| 2022-03-15 | 659.57 |
| 2022-03-14 | 703.61 |
| 2022-03-11 | 756.45 |
| 2022-03-10 | 720.12 |
| 2022-03-09 | 714.62 |
| 2022-03-08 | 736.63 |
| 2022-03-07 | 749.84 |
| 2022-03-04 | 769.66 |
| 2022-03-03 | 782.87 |
| 2022-03-02 | 778.46 |
| 2022-03-01 | 802.68 |
| 2022-02-28 | 785.07 |
| 2022-02-25 | 797.18 |
| 2022-02-24 | 769.66 |
| 2022-02-23 | 805.98 |
| 2022-02-22 | 780.67 |
| 2022-02-21 | 789.47 |
| 2022-02-18 | 787.27 |
| 2022-02-17 | 793.88 |
| 2022-02-16 | 802.68 |
| 2022-02-15 | 808.19 |
| 2022-02-14 | 783.97 |
| 2022-02-11 | 790.57 |
| 2022-02-10 | 782.87 |
| 2022-02-09 | 797.18 |
| 2022-02-08 | 749.84 |
| 2022-02-07 | 749.84 |
| 2022-02-04 | 764.15 |
| 2022-01-31 | 747.64 |
| 2022-01-28 | 725.62 |
| 2022-01-27 | 702.51 |
| 2022-01-26 | 702.51 |
| 2022-01-25 | 690.40 |
| 2022-01-24 | 697.00 |
| 2022-01-21 | 683.79 |
| 2022-01-20 | 674.99 |
| 2022-01-19 | 676.09 |
| 2022-01-18 | 683.79 |
| 2022-01-17 | 671.68 |
| 2022-01-14 | 679.39 |
| 2022-01-13 | 677.19 |
| 2022-01-12 | 687.09 |
| 2022-01-11 | 667.28 |
| 2022-01-10 | 673.88 |
| 2022-01-07 | 676.09 |
| 2022-01-06 | 677.19 |
| 2022-01-05 | 677.19 |
| 2022-01-04 | 684.89 |
| 2022-01-03 | 681.59 |
| 2021-12-31 | 704.71 |
| 2021-12-30 | 680.49 |
| 2021-12-29 | 657.37 |
| 2021-12-28 | 661.78 |
| 2021-12-24 | 670.58 |
| 2021-12-23 | 672.78 |
| 2021-12-22 | 655.17 |
| 2021-12-21 | 656.27 |
| 2021-12-20 | 637.56 |
| 2021-12-17 | 666.18 |
| 2021-12-16 | 673.88 |
| 2021-12-15 | 680.49 |
| 2021-12-14 | 676.09 |
| 2021-12-13 | 679.39 |
| 2021-12-10 | 682.69 |
| 2021-12-09 | 676.09 |
| 2021-12-08 | 679.39 |
| 2021-12-07 | 676.09 |
| 2021-12-06 | 665.08 |
| 2021-12-03 | 660.67 |
| 2021-12-02 | 670.58 |
| 2021-12-01 | 682.69 |
| 2021-11-30 | 668.38 |
| 2021-11-29 | 670.58 |
| 2021-11-26 | 680.49 |
| 2021-11-25 | 711.31 |
| 2021-11-24 | 706.91 |
| 2021-11-23 | 722.32 |
| 2021-11-22 | 738.83 |
| 2021-11-19 | 735.53 |
| 2021-11-18 | 745.44 |
| 2021-11-17 | 755.35 |
| 2021-11-16 | 764.15 |
| 2021-11-15 | 757.55 |
| 2021-11-12 | 745.44 |
| 2021-11-11 | 703.61 |
| 2021-11-10 | 709.11 |
| 2021-11-09 | 698.10 |
| 2021-11-08 | 687.09 |
| 2021-11-05 | 697.00 |
| 2021-11-04 | 680.49 |
| 2021-11-03 | 672.78 |
| 2021-11-02 | 681.59 |
| 2021-11-01 | 714.62 |
| 2021-10-29 | 711.31 |
| 2021-10-28 | 693.70 |
| 2021-10-27 | 704.71 |
| 2021-10-26 | 709.11 |
| 2021-10-25 | 703.61 |
| 2021-10-22 | 698.10 |
| 2021-10-21 | 692.60 |
| 2021-10-20 | 700.30 |
| 2021-10-19 | 706.91 |
| 2021-10-18 | 692.60 |
| 2021-10-15 | 702.51 |
| 2021-10-12 | 681.59 |
| 2021-10-11 | 681.59 |
| 2021-10-08 | 687.09 |
| 2021-10-07 | 666.18 |
| 2021-10-06 | 662.88 |
| 2021-10-05 | 663.98 |
| 2021-10-04 | 670.58 |
| 2021-09-30 | 671.68 |
| 2021-09-29 | 649.67 |
| 2021-09-28 | 668.38 |
| 2021-09-27 | 665.08 |
| 2021-09-24 | 676.09 |
| 2021-09-23 | 688.20 |
| 2021-09-21 | 672.78 |
| 2021-09-20 | 659.57 |
| 2021-09-17 | 689.30 |
| 2021-09-16 | 657.37 |
| 2021-09-15 | 676.09 |
| 2021-09-14 | 698.10 |
| 2021-09-13 | 689.30 |
| 2021-09-10 | 683.79 |
| 2021-09-09 | 681.59 |
| 2021-09-08 | 685.99 |
| 2021-09-07 | 682.69 |
| 2021-09-06 | 712.41 |
| 2021-09-03 | 674.99 |
| 2021-09-02 | 689.30 |
| 2021-09-01 | 687.09 |
| 2021-08-31 | 706.91 |
| 2021-08-30 | 663.98 |
| 2021-08-27 | 660.67 |
| 2021-08-26 | 635.36 |
| 2021-08-25 | 648.57 |
| 2021-08-24 | 623.25 |
| 2021-08-23 | 597.93 |
| 2021-08-20 | 568.20 |
| 2021-08-19 | 582.52 |
| 2021-08-18 | 599.03 |
| 2021-08-17 | 582.52 |
| 2021-08-16 | 571.51 |
| 2021-08-13 | 582.52 |
| 2021-08-12 | 596.83 |
| 2021-08-11 | 611.14 |
| 2021-08-10 | 612.24 |
| 2021-08-09 | 604.53 |
| 2021-08-06 | 600.13 |
| 2021-08-05 | 592.42 |
| 2021-08-04 | 602.33 |
| 2021-08-03 | 605.63 |
| 2021-08-02 | 602.33 |
| 2021-07-30 | 582.52 |
| 2021-07-29 | 581.41 |
| 2021-07-28 | 554.99 |
| 2021-07-27 | 527.47 |
| 2021-07-26 | 558.30 |
| 2021-07-23 | 572.61 |
| 2021-07-22 | 581.41 |
| 2021-07-21 | 560.50 |
| 2021-07-20 | 575.91 |
| 2021-07-19 | 582.52 |
| 2021-07-16 | 616.64 |
| 2021-07-15 | 630.95 |
| 2021-07-14 | 625.45 |
| 2021-07-13 | 648.57 |
| 2021-07-12 | 612.24 |
| 2021-07-09 | 639.76 |
| 2021-07-08 | 649.67 |
| 2021-07-07 | 654.07 |
| 2021-07-06 | 644.16 |
| 2021-07-05 | 644.16 |
| 2021-07-02 | 634.25 |
| 2021-06-30 | 590.22 |
| 2021-06-29 | 596.83 |
| 2021-06-28 | 605.63 |
| 2021-06-25 | 618.84 |
| 2021-06-24 | 599.03 |
| 2021-06-23 | 604.53 |
| 2021-06-22 | 612.24 |
| 2021-06-21 | 603.43 |
| 2021-06-18 | 617.74 |
| 2021-06-17 | 622.15 |
| 2021-06-16 | 621.04 |
| 2021-06-15 | 632.05 |
| 2021-06-11 | 648.57 |
| 2021-06-10 | 636.46 |
| 2021-06-09 | 643.06 |
| 2021-06-08 | 648.57 |
| 2021-06-07 | 655.17 |
| 2021-06-04 | 658.47 |
| 2021-06-03 | 679.39 |
| 2021-06-02 | 679.39 |
| 2021-06-01 | 716.82 |
| 2021-05-31 | 709.11 |
| 2021-05-28 | 710.21 |
| 2021-05-27 | 729.45 |
| 2021-05-26 | 726.25 |
| 2021-05-25 | 720.90 |
| 2021-05-24 | 695.25 |
| 2021-05-21 | 674.94 |
| 2021-05-20 | 676.01 |
| 2021-05-18 | 683.49 |
| 2021-05-17 | 677.08 |
| 2021-05-14 | 657.84 |
| 2021-05-13 | 631.12 |
| 2021-05-12 | 673.87 |
| 2021-05-11 | 663.18 |
| 2021-05-10 | 677.08 |
| 2021-05-07 | 674.94 |
| 2021-05-06 | 703.80 |
| 2021-05-05 | 694.18 |
| 2021-05-04 | 720.90 |
| 2021-05-03 | 702.73 |
| 2021-04-30 | 721.97 |
| 2021-04-29 | 735.87 |
| 2021-04-28 | 736.93 |
| 2021-04-27 | 731.59 |
| 2021-04-26 | 739.07 |
| 2021-04-23 | 672.80 |
| 2021-04-22 | 712.35 |
| 2021-04-21 | 685.63 |
| 2021-04-20 | 690.97 |
| 2021-04-19 | 690.97 |
| 2021-04-16 | 668.53 |
| 2021-04-15 | 631.12 |
| 2021-04-14 | 643.94 |
| 2021-04-13 | 661.04 |
| 2021-04-12 | 647.15 |
| 2021-04-09 | 662.11 |
| 2021-04-08 | 685.63 |
| 2021-04-07 | 685.63 |
| 2021-04-01 | 680.28 |
| 2021-03-31 | 655.70 |
| 2021-03-30 | 684.56 |
| 2021-03-29 | 685.63 |
| 2021-03-26 | 662.11 |
| 2021-03-25 | 616.15 |
| 2021-03-24 | 617.22 |
| 2021-03-23 | 657.84 |
| 2021-03-22 | 628.98 |
| 2021-03-19 | 642.87 |
| 2021-03-18 | 647.15 |
| 2021-03-17 | 641.80 |
| 2021-03-16 | 645.01 |
| 2021-03-15 | 618.29 |
| 2021-03-12 | 627.91 |
| 2021-03-11 | 618.29 |
| 2021-03-10 | 596.91 |
| 2021-03-09 | 581.95 |
| 2021-03-08 | 586.22 |
| 2021-03-05 | 617.22 |
| 2021-03-04 | 627.91 |
| 2021-03-03 | 689.90 |
| 2021-03-02 | 673.87 |
| 2021-03-01 | 678.15 |
| 2021-02-26 | 643.94 |
| 2021-02-25 | 693.11 |
| 2021-02-24 | 682.42 |
| 2021-02-23 | 733.73 |
| 2021-02-22 | 750.83 |
| 2021-02-19 | 808.55 |
| 2021-02-18 | 816.03 |
| 2021-02-17 | 834.20 |
| 2021-02-16 | 851.30 |
| 2021-02-11 | 819.24 |
| 2021-02-10 | 816.03 |
| 2021-02-09 | 769.00 |
| 2021-02-08 | 696.32 |
| 2021-02-05 | 674.94 |
| 2021-02-04 | 669.59 |
| 2021-02-03 | 669.59 |
| 2021-02-02 | 641.80 |
| 2021-02-01 | 637.53 |
| 2021-01-29 | 624.70 |
| 2021-01-28 | 609.74 |
| 2021-01-27 | 643.94 |
| 2021-01-26 | 637.53 |
| 2021-01-25 | 664.25 |
| 2021-01-22 | 663.18 |
| 2021-01-21 | 725.18 |
| 2021-01-20 | 680.28 |
| 2021-01-19 | 663.18 |
| 2021-01-18 | 678.15 |
| 2021-01-15 | 656.77 |
| 2021-01-14 | 664.25 |
| 2021-01-13 | 695.25 |
| 2021-01-12 | 690.97 |
| 2021-01-11 | 635.39 |
| 2021-01-08 | 654.63 |
| 2021-01-07 | 642.87 |
| 2021-01-06 | 669.59 |
| 2021-01-05 | 653.56 |
| 2021-01-04 | 632.18 |
| 2020-12-31 | 579.81 |
| 2020-12-30 | 589.43 |
| 2020-12-29 | 579.81 |
| 2020-12-28 | 570.19 |
| 2020-12-24 | 591.57 |
| 2020-12-23 | 584.08 |
| 2020-12-22 | 580.88 |
| 2020-12-21 | 596.91 |
| 2020-12-18 | 568.05 |
| 2020-12-17 | 599.05 |
| 2020-12-16 | 591.57 |
| 2020-12-15 | 593.70 |
| 2020-12-14 | 591.57 |
| 2020-12-11 | 590.50 |
| 2020-12-10 | 576.60 |
| 2020-12-09 | 603.32 |
| 2020-12-08 | 620.43 |
| 2020-12-07 | 616.15 |
| 2020-12-04 | 605.46 |
| 2020-12-03 | 612.94 |
| 2020-12-02 | 616.15 |
| 2020-12-01 | 612.94 |
| 2020-11-30 | 596.91 |
| 2020-11-27 | 626.84 |
| 2020-11-26 | 594.77 |
| 2020-11-25 | 586.22 |
| 2020-11-24 | 569.12 |
| 2020-11-23 | 508.19 |
| 2020-11-20 | 510.33 |
| 2020-11-19 | 477.20 |
| 2020-11-18 | 493.23 |
| 2020-11-17 | 509.26 |
| 2020-11-16 | 519.95 |
| 2020-11-13 | 490.02 |
| 2020-11-12 | 494.30 |
| 2020-11-11 | 493.23 |
| 2020-11-10 | 475.06 |
| 2020-11-09 | 493.23 |
| 2020-11-06 | 464.37 |
| 2020-11-05 | 446.20 |
| 2020-11-04 | 434.44 |
| 2020-11-03 | 413.06 |
| 2020-11-02 | 409.86 |
| 2020-10-30 | 418.41 |
| 2020-10-29 | 416.27 |
| 2020-10-28 | 441.92 |
| 2020-10-27 | 441.92 |
| 2020-10-23 | 444.06 |
| 2020-10-22 | 461.16 |
| 2020-10-21 | 463.30 |
| 2020-10-20 | 451.54 |
| 2020-10-19 | 452.61 |
| 2020-10-16 | 464.37 |
| 2020-10-15 | 460.09 |
| 2020-10-14 | 448.34 |
| 2020-10-12 | 473.99 |
| 2020-10-09 | 468.65 |
| 2020-10-08 | 492.16 |
| 2020-10-07 | 454.75 |
| 2020-10-06 | 468.65 |
| 2020-10-05 | 450.47 |
| 2020-09-30 | 450.47 |
| 2020-09-29 | 445.13 |
| 2020-09-28 | 447.27 |
| 2020-09-25 | 457.96 |
| 2020-09-24 | 460.09 |
| 2020-09-23 | 485.75 |
| 2020-09-22 | 511.40 |
| 2020-09-21 | 512.47 |
| 2020-09-18 | 531.71 |
| 2020-09-17 | 525.30 |
| 2020-09-16 | 491.09 |
| 2020-09-15 | 466.51 |
| 2020-09-14 | 453.68 |
| 2020-09-11 | 434.44 |
| 2020-09-10 | 433.37 |
| 2020-09-09 | 430.17 |
| 2020-09-08 | 429.10 |
| 2020-09-07 | 420.55 |
| 2020-09-04 | 416.27 |
| 2020-09-03 | 429.10 |
| 2020-09-02 | 410.93 |
| 2020-09-01 | 359.62 |
| 2020-08-31 | 367.10 |
| 2020-08-28 | 370.31 |
| 2020-08-27 | 367.10 |
| 2020-08-26 | 374.58 |
| 2020-08-25 | 371.38 |
| 2020-08-24 | 371.38 |
| 2020-08-21 | 382.07 |
| 2020-08-20 | 366.03 |
| 2020-08-19 | 370.31 |
| 2020-08-18 | 374.58 |
| 2020-08-17 | 370.31 |
| 2020-08-14 | 387.41 |
| 2020-08-13 | 385.27 |
| 2020-08-12 | 386.34 |
| 2020-08-11 | 388.48 |
| 2020-08-10 | 373.51 |
| 2020-08-07 | 381.00 |
| 2020-08-06 | 373.51 |
| 2020-08-05 | 372.45 |
| 2020-08-04 | 378.86 |
| 2020-08-03 | 386.34 |
| 2020-07-31 | 388.48 |
| 2020-07-30 | 389.55 |
| 2020-07-29 | 381.00 |
| 2020-07-28 | 381.00 |
| 2020-07-27 | 370.31 |
| 2020-07-24 | 387.41 |
| 2020-07-23 | 395.96 |
| 2020-07-22 | 392.75 |
| 2020-07-21 | 360.69 |
| 2020-07-20 | 374.58 |
| 2020-07-17 | 350.00 |
| 2020-07-16 | 343.59 |
| 2020-07-15 | 362.83 |
| 2020-07-14 | 366.03 |
| 2020-07-13 | 388.48 |
| 2020-07-10 | 381.00 |
| 2020-07-09 | 388.48 |
| 2020-07-08 | 379.93 |
| 2020-07-07 | 370.31 |
| 2020-07-06 | 390.62 |
| 2020-07-03 | 375.65 |
| 2020-07-02 | 359.62 |
| 2020-06-30 | 346.79 |
| 2020-06-29 | 319.00 |
| 2020-06-26 | 322.21 |
| 2020-06-24 | 310.45 |
| 2020-06-23 | 295.49 |
| 2020-06-22 | 292.28 |
| 2020-06-19 | 284.80 |
| 2020-06-18 | 285.87 |
| 2020-06-17 | 283.73 |
| 2020-06-16 | 280.52 |
| 2020-06-15 | 274.11 |
| 2020-06-12 | 274.11 |
| 2020-06-11 | 263.42 |
| 2020-06-10 | 274.11 |
| 2020-06-09 | 285.87 |
| 2020-06-08 | 279.45 |
| 2020-06-05 | 278.38 |
| 2020-06-04 | 279.45 |
| 2020-06-03 | 275.18 |
| 2020-06-02 | 270.90 |
| 2020-06-01 | 266.63 |
| 2020-05-29 | 251.98 |
| 2020-05-28 | 249.95 |
| 2020-05-27 | 250.97 |
| 2020-05-26 | 260.12 |
| 2020-05-25 | 258.09 |
| 2020-05-22 | 259.10 |
| 2020-05-21 | 256.05 |
| 2020-05-20 | 261.14 |
| 2020-05-19 | 266.22 |
| 2020-05-18 | 259.10 |
| 2020-05-15 | 263.17 |
| 2020-05-14 | 266.22 |
| 2020-05-13 | 262.16 |
| 2020-05-12 | 294.71 |
| 2020-05-11 | 276.40 |
| 2020-05-08 | 266.22 |
| 2020-05-07 | 265.21 |
| 2020-05-06 | 263.17 |
| 2020-05-05 | 268.26 |
| 2020-05-04 | 263.17 |
| 2020-04-29 | 266.22 |
| 2020-04-28 | 263.17 |
| 2020-04-27 | 266.22 |
| 2020-04-24 | 259.10 |
| 2020-04-23 | 261.14 |
| 2020-04-22 | 266.22 |
| 2020-04-21 | 267.24 |
| 2020-04-20 | 267.24 |
| 2020-04-17 | 268.26 |
| 2020-04-16 | 266.22 |
| 2020-04-15 | 266.22 |
| 2020-04-14 | 266.22 |
| 2020-04-09 | 264.19 |
| 2020-04-08 | 263.17 |
| 2020-04-07 | 271.31 |
| 2020-04-06 | 266.22 |
| 2020-04-03 | 261.14 |
| 2020-04-02 | 258.09 |
| 2020-04-01 | 274.36 |
| 2020-03-31 | 267.24 |
| 2020-03-30 | 262.16 |
| 2020-03-27 | 266.22 |
| 2020-03-26 | 262.16 |
| 2020-03-25 | 256.05 |
| 2020-03-24 | 225.53 |
| 2020-03-23 | 221.46 |
| 2020-03-20 | 226.55 |
| 2020-03-19 | 212.31 |
| 2020-03-18 | 214.34 |
| 2020-03-17 | 222.48 |
| 2020-03-16 | 226.55 |
| 2020-03-13 | 233.67 |
| 2020-03-12 | 245.88 |
| 2020-03-11 | 245.88 |
| 2020-03-10 | 245.88 |
| 2020-03-09 | 245.88 |
| 2020-03-06 | 257.07 |
| 2020-03-05 | 256.05 |
| 2020-03-04 | 255.03 |
| 2020-03-03 | 256.05 |
| 2020-03-02 | 269.28 |
| 2020-02-28 | 276.40 |
| 2020-02-27 | 274.36 |
| 2020-02-26 | 274.36 |
| 2020-02-25 | 276.40 |
| 2020-02-24 | 278.43 |
| 2020-02-21 | 279.45 |
| 2020-02-20 | 279.45 |
| 2020-02-19 | 282.50 |
| 2020-02-18 | 284.54 |
| 2020-02-17 | 282.50 |
| 2020-02-14 | 283.52 |
| 2020-02-13 | 277.41 |
| 2020-02-12 | 280.47 |
| 2020-02-11 | 276.40 |
| 2020-02-10 | 277.41 |
| 2020-02-07 | 276.40 |
| 2020-02-06 | 276.40 |
| 2020-02-05 | 276.40 |
| 2020-02-04 | 276.40 |
| 2020-02-03 | 277.41 |
| 2020-01-31 | 284.54 |
| 2020-01-30 | 284.54 |
| 2020-01-29 | 291.66 |
| 2020-01-24 | 301.83 |
| 2020-01-23 | 309.97 |
| 2020-01-22 | 324.21 |
| 2020-01-21 | 320.14 |
| 2020-01-20 | 326.24 |
| 2020-01-17 | 327.26 |
| 2020-01-16 | 325.23 |
| 2020-01-15 | 315.05 |
| 2020-01-14 | 299.80 |
| 2020-01-13 | 300.81 |
| 2020-01-10 | 296.74 |
| 2020-01-09 | 293.69 |
| 2020-01-08 | 296.74 |
| 2020-01-07 | 299.80 |
| 2020-01-06 | 298.78 |
| 2020-01-03 | 307.93 |
| 2020-01-02 | 304.88 |
| 2019-12-31 | 306.92 |
| 2019-12-30 | 298.78 |
| 2019-12-27 | 296.74 |
| 2019-12-24 | 297.76 |
| 2019-12-23 | 293.69 |
| 2019-12-20 | 298.78 |
| 2019-12-19 | 301.83 |
| 2019-12-18 | 300.81 |
| 2019-12-17 | 301.83 |
| 2019-12-16 | 301.83 |
| 2019-12-13 | 304.88 |
| 2019-12-12 | 296.74 |
| 2019-12-11 | 297.76 |
| 2019-12-10 | 305.90 |
| 2019-12-09 | 305.90 |
| 2019-12-06 | 312.00 |
| 2019-12-05 | 297.76 |
| 2019-12-04 | 296.74 |
| 2019-12-03 | 293.69 |
| 2019-12-02 | 296.74 |
| 2019-11-29 | 307.93 |
| 2019-11-28 | 314.04 |
| 2019-11-27 | 308.95 |
| 2019-11-26 | 315.05 |
| 2019-11-25 | 296.74 |
| 2019-11-22 | 299.80 |
| 2019-11-21 | 296.74 |
| 2019-11-20 | 296.74 |
| 2019-11-19 | 297.76 |
| 2019-11-18 | 299.80 |
| 2019-11-15 | 300.81 |
| 2019-11-14 | 298.78 |
| 2019-11-13 | 294.71 |
| 2019-11-12 | 293.69 |
| 2019-11-11 | 298.78 |
| 2019-11-08 | 296.74 |
| 2019-11-07 | 298.78 |
| 2019-11-06 | 300.81 |
| 2019-11-05 | 310.99 |
| 2019-11-04 | 312.00 |
| 2019-11-01 | 304.88 |
| 2019-10-31 | 306.92 |
| 2019-10-30 | 304.88 |
| 2019-10-29 | 306.92 |
| 2019-10-28 | 312.00 |
| 2019-10-25 | 314.04 |
| 2019-10-24 | 310.99 |
| 2019-10-23 | 305.90 |
| 2019-10-22 | 302.85 |
| 2019-10-21 | 309.97 |
| 2019-10-18 | 310.99 |
| 2019-10-17 | 322.18 |
| 2019-10-16 | 299.80 |
| 2019-10-15 | 306.92 |
| 2019-10-14 | 313.02 |
| 2019-10-11 | 312.00 |
| 2019-10-10 | 327.26 |
| 2019-10-09 | 321.16 |
| 2019-10-08 | 320.14 |
| 2019-10-04 | 320.14 |
| 2019-10-03 | 317.09 |
| 2019-10-02 | 306.92 |
| 2019-09-30 | 312.00 |
| 2019-09-27 | 316.07 |
| 2019-09-26 | 309.97 |
| 2019-09-25 | 303.86 |
| 2019-09-24 | 308.95 |
| 2019-09-23 | 303.86 |
| 2019-09-20 | 297.76 |
| 2019-09-19 | 296.74 |
| 2019-09-18 | 296.74 |
| 2019-09-17 | 306.92 |
| 2019-09-16 | 308.95 |
| 2019-09-13 | 299.80 |
| 2019-09-12 | 298.78 |
| 2019-09-11 | 314.04 |
| 2019-09-10 | 318.11 |
| 2019-09-09 | 327.26 |
| 2019-09-06 | 337.44 |
| 2019-09-05 | 312.00 |
| 2019-09-04 | 322.18 |
| 2019-09-03 | 302.85 |
| 2019-09-02 | 304.88 |
| 2019-08-30 | 305.90 |
| 2019-08-29 | 300.81 |
| 2019-08-28 | 286.57 |
| 2019-08-27 | 293.69 |
| 2019-08-26 | 296.74 |
| 2019-08-23 | 318.11 |
| 2019-08-22 | 326.24 |
| 2019-08-21 | 314.04 |
| 2019-08-20 | 317.09 |
| 2019-08-19 | 308.95 |
| 2019-08-16 | 300.81 |
| 2019-08-15 | 296.74 |
| 2019-08-14 | 298.78 |
| 2019-08-13 | 305.90 |
| 2019-08-12 | 305.90 |
| 2019-08-09 | 306.92 |
| 2019-08-08 | 306.92 |
| 2019-08-07 | 296.74 |
| 2019-08-06 | 308.95 |
| 2019-08-05 | 313.02 |
| 2019-08-02 | 327.26 |
| 2019-08-01 | 340.49 |
| 2019-07-31 | 338.45 |
| 2019-07-30 | 338.45 |
| 2019-07-29 | 339.47 |
| 2019-07-26 | 347.61 |
| 2019-07-25 | 344.56 |
| 2019-07-24 | 316.07 |
| 2019-07-23 | 332.35 |
| 2019-07-22 | 323.19 |
| 2019-07-19 | 320.14 |
| 2019-07-18 | 310.99 |
| 2019-07-17 | 313.02 |
| 2019-07-16 | 309.97 |
| 2019-07-15 | 318.11 |
| 2019-07-12 | 314.04 |
| 2019-07-11 | 316.07 |
| 2019-07-10 | 316.07 |
| 2019-07-09 | 306.92 |
| 2019-07-08 | 314.04 |
| 2019-07-05 | 325.23 |
| 2019-07-04 | 319.12 |
| 2019-07-03 | 327.26 |
| 2019-07-02 | 331.33 |
| 2019-06-28 | 341.50 |
| 2019-06-27 | 332.35 |
| 2019-06-26 | 325.23 |
| 2019-06-25 | 319.12 |
| 2019-06-24 | 300.81 |
| 2019-06-21 | 297.76 |
| 2019-06-20 | 312.00 |
| 2019-06-19 | 296.74 |
| 2019-06-18 | 299.80 |
| 2019-06-17 | 292.67 |
| 2019-06-14 | 293.69 |
| 2019-06-13 | 303.86 |
| 2019-06-12 | 291.66 |
| 2019-06-11 | 297.76 |
| 2019-06-10 | 307.93 |
| 2019-06-06 | 291.66 |
| 2019-06-05 | 292.67 |
| 2019-06-04 | 289.62 |
| 2019-06-03 | 306.92 |
| 2019-05-31 | 320.96 |
| 2019-05-30 | 311.14 |
| 2019-05-29 | 292.50 |
| 2019-05-28 | 319.97 |
| 2019-05-27 | 284.65 |
| 2019-05-24 | 284.65 |
| 2019-05-23 | 280.72 |
| 2019-05-22 | 279.74 |
| 2019-05-21 | 274.84 |
| 2019-05-20 | 276.80 |
| 2019-05-17 | 282.69 |
| 2019-05-16 | 292.50 |
| 2019-05-15 | 287.59 |
| 2019-05-14 | 282.69 |
| 2019-05-10 | 300.35 |
| 2019-05-09 | 293.48 |
| 2019-05-08 | 302.31 |
| 2019-05-07 | 304.27 |
| 2019-05-06 | 302.31 |
| 2019-05-03 | 312.12 |
| 2019-05-02 | 311.14 |
| 2019-04-30 | 321.94 |
| 2019-04-29 | 309.18 |
| 2019-04-26 | 310.16 |
| 2019-04-25 | 312.12 |
| 2019-04-24 | 322.92 |
| 2019-04-23 | 312.12 |
| 2019-04-18 | 308.20 |
| 2019-04-17 | 311.14 |
| 2019-04-16 | 320.96 |
| 2019-04-15 | 320.96 |
| 2019-04-12 | 317.03 |
| 2019-04-11 | 323.90 |
| 2019-04-10 | 321.94 |
| 2019-04-09 | 322.92 |
| 2019-04-08 | 321.94 |
| 2019-04-04 | 335.67 |
| 2019-04-03 | 336.65 |
| 2019-04-02 | 346.47 |
| 2019-04-01 | 336.65 |
| 2019-03-29 | 346.47 |
| 2019-03-28 | 344.50 |
| 2019-03-27 | 342.54 |
| 2019-03-26 | 355.30 |
| 2019-03-25 | 353.34 |
| 2019-03-22 | 351.37 |
| 2019-03-21 | 363.15 |
| 2019-03-20 | 376.89 |
| 2019-03-19 | 386.70 |
| 2019-03-18 | 355.30 |
| 2019-03-15 | 354.32 |
| 2019-03-14 | 361.19 |
| 2019-03-13 | 379.83 |
| 2019-03-12 | 371.00 |
| 2019-03-11 | 372.96 |
| 2019-03-08 | 351.37 |
| 2019-03-07 | 354.32 |
| 2019-03-06 | 345.49 |
| 2019-03-05 | 335.67 |
| 2019-03-04 | 327.82 |
| 2019-03-01 | 344.50 |
| 2019-02-28 | 344.50 |
| 2019-02-27 | 341.56 |
| 2019-02-26 | 336.65 |
| 2019-02-25 | 350.39 |
| 2019-02-22 | 356.28 |
| 2019-02-21 | 355.30 |
| 2019-02-20 | 331.75 |
| 2019-02-19 | 336.65 |
| 2019-02-18 | 323.90 |
| 2019-02-15 | 318.99 |
| 2019-02-14 | 326.84 |
| 2019-02-13 | 331.75 |
| 2019-02-12 | 327.82 |
| 2019-02-11 | 317.03 |
| 2019-02-08 | 296.42 |
| 2019-02-04 | 291.52 |
| 2019-02-01 | 282.69 |
| 2019-01-31 | 271.89 |
| 2019-01-30 | 265.02 |
| 2019-01-29 | 266.99 |
| 2019-01-28 | 264.04 |
| 2019-01-25 | 259.14 |
| 2019-01-24 | 263.06 |
| 2019-01-23 | 262.08 |
| 2019-01-22 | 263.06 |
| 2019-01-21 | 266.01 |
| 2019-01-18 | 251.29 |
| 2019-01-17 | 252.27 |
| 2019-01-16 | 251.29 |
| 2019-01-15 | 240.49 |
| 2019-01-14 | 227.74 |
| 2019-01-11 | 211.06 |
| 2019-01-10 | 227.74 |
| 2019-01-09 | 239.51 |
| 2019-01-08 | 239.51 |
| 2019-01-07 | 243.44 |
| 2019-01-04 | 242.46 |
| 2019-01-03 | 255.21 |
| 2019-01-02 | 274.84 |
| 2018-12-31 | 271.89 |
| 2018-12-28 | 268.95 |
| 2018-12-27 | 264.04 |
| 2018-12-24 | 267.97 |
| 2018-12-21 | 269.93 |
| 2018-12-20 | 258.16 |
| 2018-12-19 | 260.12 |
| 2018-12-18 | 262.08 |
| 2018-12-17 | 269.93 |
| 2018-12-14 | 271.89 |
| 2018-12-13 | 272.87 |
| 2018-12-12 | 273.86 |
| 2018-12-11 | 272.87 |
| 2018-12-10 | 272.87 |
| 2018-12-07 | 273.86 |
| 2018-12-06 | 274.84 |
| 2018-12-05 | 273.86 |
| 2018-12-04 | 283.67 |
| 2018-12-03 | 288.57 |
| 2018-11-30 | 292.50 |
| 2018-11-29 | 284.65 |
| 2018-11-28 | 284.65 |
| 2018-11-27 | 289.56 |
| 2018-11-26 | 288.57 |
| 2018-11-23 | 287.59 |
| 2018-11-22 | 292.50 |
| 2018-11-21 | 286.61 |
| 2018-11-20 | 276.80 |
| 2018-11-19 | 298.39 |
| 2018-11-16 | 297.41 |
| 2018-11-15 | 297.41 |
| 2018-11-14 | 290.54 |
| 2018-11-13 | 287.59 |
| 2018-11-12 | 284.65 |
| 2018-11-09 | 276.80 |
| 2018-11-08 | 283.67 |
| 2018-11-07 | 281.71 |
| 2018-11-06 | 273.86 |
| 2018-11-05 | 270.91 |
| 2018-11-02 | 274.84 |
| 2018-11-01 | 271.89 |
| 2018-10-31 | 264.04 |
| 2018-10-30 | 259.14 |
| 2018-10-29 | 261.10 |
| 2018-10-26 | 273.86 |
| 2018-10-25 | 272.87 |
| 2018-10-24 | 278.76 |
| 2018-10-23 | 276.80 |
| 2018-10-22 | 281.71 |
| 2018-10-19 | 285.63 |
| 2018-10-18 | 275.82 |
| 2018-10-16 | 274.84 |
| 2018-10-15 | 284.65 |
| 2018-10-12 | 280.72 |
| 2018-10-11 | 274.84 |
| 2018-10-10 | 309.18 |
| 2018-10-09 | 324.88 |
| 2018-10-08 | 309.18 |
| 2018-10-05 | 307.22 |
| 2018-10-04 | 302.31 |
| 2018-10-03 | 298.39 |
| 2018-10-02 | 299.37 |
| 2018-09-28 | 302.31 |
| 2018-09-27 | 300.35 |
| 2018-09-26 | 301.33 |
| 2018-09-24 | 290.54 |
| 2018-09-21 | 291.52 |
| 2018-09-20 | 266.99 |
| 2018-09-19 | 274.84 |
| 2018-09-18 | 272.87 |
| 2018-09-17 | 282.69 |
| 2018-09-14 | 285.63 |
| 2018-09-13 | 289.56 |
| 2018-09-12 | 286.61 |
| 2018-09-11 | 288.57 |
| 2018-09-10 | 290.54 |
| 2018-09-07 | 292.50 |
| 2018-09-06 | 295.44 |
| 2018-09-05 | 287.59 |
| 2018-09-04 | 288.57 |
| 2018-09-03 | 282.69 |
| 2018-08-31 | 283.67 |
| 2018-08-30 | 288.57 |
| 2018-08-29 | 268.95 |
| 2018-08-28 | 261.10 |
| 2018-08-27 | 271.89 |
| 2018-08-24 | 267.97 |
| 2018-08-23 | 262.08 |
| 2018-08-22 | 260.12 |
| 2018-08-21 | 260.12 |
| 2018-08-20 | 263.06 |
| 2018-08-17 | 272.87 |
| 2018-08-16 | 273.86 |
| 2018-08-15 | 289.56 |
| 2018-08-14 | 276.80 |
| 2018-08-13 | 292.50 |
| 2018-08-10 | 328.81 |
| 2018-08-09 | 317.03 |
| 2018-08-08 | 317.03 |
| 2018-08-07 | 312.12 |
| 2018-08-06 | 302.31 |
| 2018-08-03 | 303.29 |
| 2018-08-02 | 293.48 |
| 2018-08-01 | 312.12 |
| 2018-07-31 | 317.03 |
| 2018-07-30 | 304.27 |
| 2018-07-27 | 318.01 |
| 2018-07-26 | 316.05 |
| 2018-07-25 | 318.99 |
| 2018-07-24 | 313.11 |
| 2018-07-23 | 303.29 |
| 2018-07-20 | 310.16 |
| 2018-07-19 | 308.20 |
| 2018-07-18 | 304.27 |
| 2018-07-17 | 302.31 |
| 2018-07-16 | 300.35 |
| 2018-07-13 | 294.46 |
| 2018-07-12 | 288.57 |
| 2018-07-11 | 272.87 |
| 2018-07-10 | 277.78 |
| 2018-07-09 | 277.78 |
| 2018-07-06 | 282.69 |
| 2018-07-05 | 277.78 |
| 2018-07-04 | 290.54 |
| 2018-07-03 | 285.63 |
| 2018-06-29 | 285.63 |
| 2018-06-28 | 284.65 |
| 2018-06-27 | 285.63 |
| 2018-06-26 | 293.48 |
| 2018-06-25 | 304.27 |
| 2018-06-22 | 320.96 |
| 2018-06-21 | 302.31 |
| 2018-06-20 | 300.35 |
| 2018-06-19 | 308.20 |
| 2018-06-15 | 321.94 |
| 2018-06-14 | 332.73 |
| 2018-06-13 | 330.77 |
| 2018-06-12 | 328.81 |
| 2018-06-11 | 328.81 |
| 2018-06-08 | 330.77 |
| 2018-06-07 | 339.60 |
| 2018-06-06 | 324.88 |
| 2018-06-05 | 330.77 |
| 2018-06-04 | 313.11 |
| 2018-06-01 | 308.49 |
| 2018-05-31 | 306.60 |
| 2018-05-30 | 287.64 |
| 2018-05-29 | 289.54 |
| 2018-05-28 | 287.64 |
| 2018-05-25 | 288.59 |
| 2018-05-24 | 279.11 |
| 2018-05-23 | 285.75 |
| 2018-05-21 | 295.22 |
| 2018-05-18 | 297.12 |
| 2018-05-17 | 293.33 |
| 2018-05-16 | 287.64 |
| 2018-05-15 | 288.59 |
| 2018-05-14 | 291.43 |
| 2018-05-11 | 296.17 |
| 2018-05-10 | 290.49 |
| 2018-05-09 | 284.80 |
| 2018-05-08 | 290.49 |
| 2018-05-07 | 279.11 |
| 2018-05-04 | 283.85 |
| 2018-05-03 | 287.64 |
| 2018-05-02 | 288.59 |
| 2018-04-30 | 289.54 |
| 2018-04-27 | 278.16 |
| 2018-04-26 | 271.53 |
| 2018-04-25 | 265.84 |
| 2018-04-24 | 284.80 |
| 2018-04-23 | 286.69 |
| 2018-04-20 | 286.69 |
| 2018-04-19 | 281.96 |
| 2018-04-18 | 278.16 |
| 2018-04-17 | 270.58 |
| 2018-04-16 | 280.06 |
| 2018-04-13 | 291.43 |
| 2018-04-12 | 290.49 |
| 2018-04-11 | 304.70 |
| 2018-04-10 | 305.65 |
| 2018-04-09 | 294.28 |
| 2018-04-06 | 290.49 |
| 2018-04-04 | 282.90 |
| 2018-04-03 | 296.17 |
| 2018-03-29 | 292.38 |
| 2018-03-28 | 297.12 |
| 2018-03-27 | 307.55 |
| 2018-03-26 | 291.43 |
| 2018-03-23 | 287.64 |
| 2018-03-22 | 306.60 |
| 2018-03-21 | 324.61 |
| 2018-03-20 | 326.50 |
| 2018-03-19 | 326.50 |
| 2018-03-16 | 329.34 |
| 2018-03-15 | 321.76 |
| 2018-03-14 | 317.97 |
| 2018-03-13 | 323.66 |
| 2018-03-12 | 317.02 |
| 2018-03-09 | 312.28 |
| 2018-03-08 | 323.66 |
| 2018-03-07 | 311.34 |
| 2018-03-06 | 317.02 |
| 2018-03-05 | 312.28 |
| 2018-03-02 | 321.76 |
| 2018-03-01 | 321.76 |
| 2018-02-28 | 320.81 |
| 2018-02-27 | 305.65 |
| 2018-02-26 | 300.91 |
| 2018-02-23 | 294.28 |
| 2018-02-22 | 290.49 |
| 2018-02-21 | 291.43 |
| 2018-02-20 | 289.54 |
| 2018-02-15 | 283.85 |
| 2018-02-14 | 281.01 |
| 2018-02-13 | 266.79 |
| 2018-02-12 | 262.05 |
| 2018-02-09 | 258.26 |
| 2018-02-08 | 265.84 |
| 2018-02-07 | 261.10 |
| 2018-02-06 | 266.79 |
| 2018-02-05 | 281.01 |
| 2018-02-02 | 296.17 |
| 2018-02-01 | 296.17 |
| 2018-01-31 | 293.33 |
| 2018-01-30 | 293.33 |
| 2018-01-29 | 306.60 |
| 2018-01-26 | 318.92 |
| 2018-01-25 | 326.50 |
| 2018-01-24 | 329.34 |
| 2018-01-23 | 337.87 |
| 2018-01-22 | 339.77 |
| 2018-01-19 | 326.50 |
| 2018-01-18 | 335.98 |
| 2018-01-17 | 327.45 |
| 2018-01-16 | 335.98 |
| 2018-01-15 | 321.76 |
| 2018-01-12 | 337.87 |
| 2018-01-11 | 353.04 |
| 2018-01-10 | 316.08 |
| 2018-01-09 | 317.97 |
| 2018-01-08 | 307.55 |
| 2018-01-05 | 317.97 |
| 2018-01-04 | 317.02 |
| 2018-01-03 | 317.02 |
| 2018-01-02 | 338.82 |
| 2017-12-29 | 356.83 |
| 2017-12-28 | 361.57 |
| 2017-12-27 | 365.36 |
| 2017-12-22 | 363.46 |
| 2017-12-21 | 339.77 |
| 2017-12-20 | 342.61 |
| 2017-12-19 | 349.25 |
| 2017-12-18 | 346.40 |
| 2017-12-15 | 345.46 |
| 2017-12-14 | 354.93 |
| 2017-12-13 | 362.52 |
| 2017-12-12 | 357.78 |
| 2017-12-11 | 340.72 |
| 2017-12-08 | 321.76 |
| 2017-12-07 | 306.60 |
| 2017-12-06 | 301.86 |
| 2017-12-05 | 315.13 |
| 2017-12-04 | 334.08 |
| 2017-12-01 | 331.24 |
| 2017-11-30 | 298.07 |
| 2017-11-29 | 292.38 |
| 2017-11-28 | 263.95 |
| 2017-11-27 | 260.16 |
| 2017-11-24 | 256.37 |
| 2017-11-23 | 256.37 |
| 2017-11-22 | 260.16 |
| 2017-11-21 | 241.20 |
| 2017-11-20 | 241.20 |
| 2017-11-17 | 245.94 |
| 2017-11-16 | 250.68 |
| 2017-11-15 | 247.84 |
| 2017-11-14 | 253.52 |
| 2017-11-13 | 245.94 |
| 2017-11-10 | 259.21 |
| 2017-11-09 | 249.73 |
| 2017-11-08 | 251.63 |
| 2017-11-07 | 268.69 |
| 2017-11-06 | 288.59 |
| 2017-11-03 | 260.16 |
| 2017-11-02 | 269.63 |
| 2017-11-01 | 262.05 |
| 2017-10-31 | 244.04 |
| 2017-10-30 | 217.51 |
| 2017-10-27 | 212.77 |
| 2017-10-26 | 203.29 |
| 2017-10-25 | 199.50 |
| 2017-10-24 | 208.98 |
| 2017-10-23 | 212.77 |
| 2017-10-20 | 203.29 |
| 2017-10-19 | 188.13 |
| 2017-10-18 | 206.13 |
| 2017-10-17 | 203.29 |
| 2017-10-16 | 208.03 |
| 2017-10-13 | 200.45 |
| 2017-10-12 | 170.12 |
| 2017-10-11 | 165.38 |
| 2017-10-10 | 156.85 |
| 2017-10-09 | 156.85 |
| 2017-10-06 | 155.90 |
| 2017-10-04 | 149.27 |
| 2017-10-03 | 154.95 |
| 2017-09-29 | 144.53 |
| 2017-09-28 | 132.21 |
| 2017-09-27 | 133.15 |
| 2017-09-26 | 130.31 |
| 2017-09-25 | 133.15 |
| 2017-09-22 | 131.26 |
| 2017-09-21 | 127.47 |
| 2017-09-20 | 126.52 |
| 2017-09-19 | 125.57 |
| 2017-09-18 | 124.62 |
| 2017-09-15 | 128.42 |
| 2017-09-14 | 132.21 |
| 2017-09-13 | 136.00 |
| 2017-09-12 | 130.31 |
| 2017-09-11 | 133.15 |
| 2017-09-08 | 132.21 |
| 2017-09-07 | 135.05 |
| 2017-09-06 | 138.84 |
| 2017-09-05 | 127.47 |
| 2017-09-04 | 114.20 |
| 2017-09-01 | 127.47 |
| 2017-08-31 | 122.73 |
| 2017-08-30 | 112.30 |
| 2017-08-29 | 110.41 |
| 2017-08-28 | 104.72 |
| 2017-08-25 | 108.51 |
| 2017-08-24 | 111.35 |
| 2017-08-22 | 124.62 |
| 2017-08-21 | 124.62 |
| 2017-08-18 | 112.30 |
| 2017-08-17 | 99.03 |
| 2017-08-16 | 91.45 |
| 2017-08-15 | 92.40 |
| 2017-08-14 | 89.56 |
| 2017-08-11 | 92.40 |
| 2017-08-10 | 98.09 |
| 2017-08-09 | 96.19 |
| 2017-08-08 | 99.03 |
| 2017-08-07 | 96.19 |
| 2017-08-04 | 97.14 |
| 2017-08-03 | 99.98 |
| 2017-08-02 | 102.82 |
| 2017-08-01 | 98.09 |
| 2017-07-31 | 97.14 |
| 2017-07-28 | 103.77 |
| 2017-07-27 | 105.67 |
| 2017-07-26 | 101.88 |
| 2017-07-25 | 101.88 |
| 2017-07-24 | 104.72 |
| 2017-07-21 | 104.72 |
| 2017-07-20 | 104.72 |
| 2017-07-19 | 111.35 |
| 2017-07-18 | 103.77 |
| 2017-07-17 | 108.51 |
| 2017-07-14 | 105.67 |
| 2017-07-13 | 112.30 |
| 2017-07-12 | 114.20 |
| 2017-07-11 | 115.15 |
| 2017-07-10 | 116.09 |
| 2017-07-07 | 116.09 |
| 2017-07-06 | 116.09 |
| 2017-07-05 | 117.61 |
| 2017-07-04 | 119.41 |
| 2017-07-03 | 122.11 |
| 2017-06-30 | 113.11 |
| 2017-06-29 | 120.31 |
| 2017-06-28 | 114.01 |
| 2017-06-27 | 115.81 |
| 2017-06-26 | 116.71 |
| 2017-06-23 | 117.61 |
| 2017-06-22 | 117.61 |
| 2017-06-21 | 117.61 |
| 2017-06-20 | 118.51 |
| 2017-06-19 | 114.91 |
| 2017-06-16 | 116.71 |
| 2017-06-15 | 116.71 |
| 2017-06-14 | 118.51 |
| 2017-06-13 | 118.51 |
| 2017-06-12 | 121.21 |
| 2017-06-09 | 110.42 |
| 2017-06-08 | 102.32 |
| 2017-06-07 | 103.22 |
| 2017-06-06 | 109.52 |
| 2017-06-05 | 112.21 |
| 2017-06-02 | 111.32 |
| 2017-06-01 | 114.01 |
| 2017-05-31 | 116.71 |
| 2017-05-29 | 120.31 |
| 2017-05-26 | 120.31 |
| 2017-05-25 | 120.31 |
| 2017-05-24 | 117.61 |
| 2017-05-23 | 124.80 |
| 2017-05-22 | 125.70 |
| 2017-05-19 | 128.40 |
| 2017-05-18 | 129.30 |
| 2017-05-17 | 133.80 |
| 2017-05-16 | 131.10 |
| 2017-05-15 | 132.90 |
| 2017-05-12 | 135.59 |
| 2017-05-11 | 135.59 |
| 2017-05-10 | 140.99 |
| 2017-05-09 | 134.70 |
| 2017-05-08 | 139.19 |
| 2017-05-05 | 142.79 |
| 2017-05-04 | 141.89 |
| 2017-05-02 | 142.79 |
| 2017-04-28 | 143.69 |
| 2017-04-27 | 140.99 |
| 2017-04-26 | 140.99 |
| 2017-04-25 | 137.39 |
| 2017-04-24 | 137.39 |
| 2017-04-21 | 137.39 |
| 2017-04-20 | 141.89 |
| 2017-04-19 | 142.79 |
| 2017-04-18 | 137.39 |
| 2017-04-13 | 141.89 |
| 2017-04-12 | 137.39 |
| 2017-04-11 | 138.29 |
| 2017-04-10 | 140.09 |
| 2017-04-07 | 143.69 |
| 2017-04-06 | 142.79 |
| 2017-04-05 | 145.49 |
| 2017-04-03 | 145.49 |
| 2017-03-31 | 144.59 |
| 2017-03-30 | 140.99 |
| 2017-03-29 | 142.79 |
| 2017-03-28 | 146.39 |
| 2017-03-27 | 145.49 |
| 2017-03-24 | 147.28 |
| 2017-03-23 | 143.69 |
| 2017-03-22 | 142.79 |
| 2017-03-21 | 138.29 |
| 2017-03-20 | 135.59 |
| 2017-03-17 | 141.89 |
| 2017-03-16 | 147.28 |
| 2017-03-15 | 142.79 |
| 2017-03-14 | 135.59 |
| 2017-03-13 | 136.49 |
| 2017-03-10 | 140.09 |
| 2017-03-09 | 141.89 |
| 2017-03-08 | 141.89 |
| 2017-03-07 | 141.89 |
| 2017-03-06 | 143.69 |
| 2017-03-03 | 140.99 |
| 2017-03-02 | 132.00 |
| 2017-03-01 | 139.19 |
| 2017-02-28 | 125.70 |
| 2017-02-27 | 132.00 |
| 2017-02-24 | 130.20 |
| 2017-02-23 | 125.70 |
| 2017-02-22 | 129.30 |
| 2017-02-21 | 132.90 |
| 2017-02-20 | 133.80 |
| 2017-02-17 | 134.70 |
| 2017-02-16 | 137.39 |
| 2017-02-15 | 137.39 |
| 2017-02-14 | 139.19 |
| 2017-02-13 | 132.90 |
| 2017-02-10 | 135.59 |
| 2017-02-09 | 138.29 |
| 2017-02-08 | 140.09 |
| 2017-02-07 | 142.79 |
| 2017-02-06 | 147.28 |
| 2017-02-03 | 148.18 |
| 2017-02-02 | 150.88 |
| 2017-02-01 | 147.28 |
| 2017-01-27 | 145.49 |
| 2017-01-26 | 147.28 |
| 2017-01-25 | 144.59 |
| 2017-01-24 | 130.20 |
| 2017-01-23 | 129.30 |
| 2017-01-20 | 147.28 |
| 2017-01-19 | 164.37 |
| 2017-01-18 | 163.47 |
| 2017-01-17 | 160.77 |
| 2017-01-16 | 159.87 |
| 2017-01-13 | 158.97 |
| 2017-01-12 | 157.18 |
| 2017-01-11 | 158.97 |
| 2017-01-10 | 157.18 |
| 2017-01-09 | 159.87 |
| 2017-01-06 | 156.28 |
| 2017-01-05 | 153.58 |
| 2017-01-04 | 148.18 |
| 2017-01-03 | 143.69 |
| 2016-12-30 | 144.59 |
| 2016-12-29 | 142.79 |
| 2016-12-28 | 142.79 |
| 2016-12-23 | 142.79 |
| 2016-12-22 | 142.79 |
| 2016-12-21 | 142.79 |
| 2016-12-20 | 140.99 |
| 2016-12-19 | 140.09 |
| 2016-12-16 | 139.19 |
| 2016-12-15 | 140.99 |
| 2016-12-14 | 140.09 |
| 2016-12-13 | 136.49 |
| 2016-12-12 | 136.49 |
| 2016-12-09 | 131.10 |
| 2016-12-08 | 127.50 |
| 2016-12-07 | 129.30 |
| 2016-12-06 | 137.39 |
| 2016-12-05 | 135.59 |
| 2016-12-02 | 134.70 |
| 2016-12-01 | 134.70 |
| 2016-11-30 | 131.10 |
| 2016-11-29 | 131.10 |
| 2016-11-28 | 127.50 |
| 2016-11-25 | 123.90 |
| 2016-11-24 | 123.90 |
| 2016-11-23 | 123.90 |
| 2016-11-22 | 124.80 |
| 2016-11-21 | 123.01 |
| 2016-11-18 | 125.70 |
| 2016-11-17 | 122.11 |
| 2016-11-16 | 121.21 |
| 2016-11-15 | 125.70 |
| 2016-11-14 | 128.40 |
| 2016-11-11 | 130.20 |
| 2016-11-10 | 116.71 |
| 2016-11-09 | 116.71 |
| 2016-11-08 | 117.61 |
| 2016-11-07 | 114.01 |
| 2016-11-04 | 109.52 |
| 2016-11-03 | 110.42 |
| 2016-11-02 | 106.82 |
| 2016-11-01 | 107.72 |
| 2016-10-31 | 104.12 |
| 2016-10-28 | 112.21 |
| 2016-10-27 | 109.52 |
| 2016-10-26 | 114.91 |
| 2016-10-25 | 115.81 |
| 2016-10-24 | 117.61 |
| 2016-10-20 | 116.71 |
| 2016-10-19 | 116.71 |
| 2016-10-18 | 116.71 |
| 2016-10-17 | 115.81 |
| 2016-10-14 | 114.91 |
| 2016-10-13 | 111.32 |
| 2016-10-12 | 121.21 |
| 2016-10-11 | 119.41 |
| 2016-10-07 | 120.31 |
| 2016-10-06 | 120.31 |
| 2016-10-05 | 120.31 |
| 2016-10-04 | 114.91 |
| 2016-10-03 | 107.72 |
| 2016-09-30 | 103.22 |
| 2016-09-29 | 103.22 |
| 2016-09-28 | 99.63 |
| 2016-09-27 | 103.22 |
| 2016-09-26 | 105.02 |
| 2016-09-23 | 106.82 |
| 2016-09-22 | 105.92 |
| 2016-09-21 | 107.72 |
| 2016-09-20 | 112.21 |
| 2016-09-19 | 114.01 |
| 2016-09-15 | 118.51 |
| 2016-09-14 | 103.22 |
| 2016-09-13 | 104.12 |
| 2016-09-12 | 104.12 |
| 2016-09-09 | 109.52 |
| 2016-09-08 | 113.11 |
| 2016-09-07 | 107.72 |
| 2016-09-06 | 102.32 |
| 2016-09-05 | 100.53 |
| 2016-09-02 | 96.93 |
| 2016-09-01 | 100.53 |
| 2016-08-31 | 89.73 |
| 2016-08-30 | 86.14 |
| 2016-08-29 | 86.14 |
| 2016-08-26 | 89.73 |
| 2016-08-25 | 75.35 |
| 2016-08-24 | 78.04 |
| 2016-08-23 | 66.35 |
| 2016-08-22 | 67.25 |
| 2016-08-19 | 66.35 |
| 2016-08-18 | 66.35 |
| 2016-08-17 | 69.05 |
| 2016-08-16 | 65.46 |
| 2016-08-15 | 69.05 |
| 2016-08-12 | 66.35 |
| 2016-08-11 | 67.25 |
| 2016-08-10 | 74.45 |
| 2016-08-09 | 72.65 |
| 2016-08-08 | 73.55 |
| 2016-08-05 | 73.55 |
| 2016-08-04 | 69.95 |
| 2016-08-03 | 70.85 |
| 2016-08-01 | 65.46 |
| 2016-07-29 | 66.35 |
| 2016-07-28 | 68.15 |
| 2016-07-27 | 65.46 |
| 2016-07-26 | 64.56 |
| 2016-07-25 | 69.05 |
| 2016-07-22 | 84.34 |
| 2016-07-21 | 85.24 |
| 2016-07-20 | 85.24 |
| 2016-07-19 | 92.43 |
| 2016-07-18 | 91.53 |
| 2016-07-15 | 95.13 |
| 2016-07-14 | 95.13 |
| 2016-07-13 | 96.03 |
| 2016-07-12 | 96.03 |
| 2016-07-11 | 98.73 |
| 2016-07-08 | 99.63 |
| 2016-07-07 | 98.73 |
| 2016-07-06 | 99.63 |
| 2016-07-05 | 95.13 |
| 2016-07-04 | 96.93 |
| 2016-06-30 | 97.83 |
| 2016-06-29 | 88.84 |
| 2016-06-28 | 91.53 |
| 2016-06-27 | 92.43 |
| 2016-06-24 | 86.14 |
| 2016-06-23 | 97.83 |
| 2016-06-22 | 96.03 |
| 2016-06-21 | 95.13 |
| 2016-06-20 | 92.43 |
| 2016-06-17 | 91.53 |
| 2016-06-16 | 93.33 |
| 2016-06-15 | 92.43 |
| 2016-06-14 | 93.33 |
| 2016-06-13 | 88.84 |
| 2016-06-10 | 102.32 |
| 2016-06-08 | 105.02 |
| 2016-06-07 | 102.32 |
| 2016-06-06 | 95.13 |
| 2016-06-03 | 93.87 |
| 2016-06-02 | 97.27 |
| 2016-06-01 | 95.57 |
| 2016-05-31 | 105.78 |
| 2016-05-30 | 83.67 |
| 2016-05-27 | 79.42 |
| 2016-05-26 | 82.82 |
| 2016-05-25 | 83.67 |
| 2016-05-24 | 79.42 |
| 2016-05-23 | 71.76 |
| 2016-05-20 | 66.66 |
| 2016-05-19 | 64.11 |
| 2016-05-18 | 62.41 |
| 2016-05-17 | 62.41 |
| 2016-05-16 | 61.56 |
| 2016-05-13 | 59.01 |
| 2016-05-12 | 57.31 |
| 2016-05-11 | 59.01 |
| 2016-05-10 | 58.16 |
| 2016-05-09 | 59.01 |
| 2016-05-06 | 58.16 |
| 2016-05-05 | 64.11 |
| 2016-05-04 | 59.01 |
| 2016-05-03 | 52.21 |
| 2016-04-29 | 51.36 |
| 2016-04-28 | 53.91 |
| 2016-04-27 | 53.91 |
| 2016-04-26 | 50.51 |
| 2016-04-25 | 53.06 |
| 2016-04-22 | 52.21 |
| 2016-04-21 | 51.36 |
| 2016-04-20 | 51.36 |
| 2016-04-19 | 48.80 |
| 2016-04-18 | 50.51 |
| 2016-04-15 | 52.21 |
| 2016-04-14 | 54.76 |
| 2016-04-13 | 54.76 |
| 2016-04-12 | 48.80 |
| 2016-04-11 | 47.95 |
| 2016-04-08 | 48.80 |
| 2016-04-07 | 47.95 |
| 2016-04-06 | 50.51 |
| 2016-04-05 | 47.95 |
| 2016-04-01 | 47.95 |
| 2016-03-31 | 52.21 |
| 2016-03-30 | 46.25 |
| 2016-03-29 | 43.70 |
| 2016-03-24 | 39.45 |
| 2016-03-23 | 47.10 |
| 2016-03-22 | 51.36 |
| 2016-03-21 | 62.41 |
| 2016-03-18 | 59.86 |
| 2016-03-17 | 61.56 |
| 2016-03-16 | 61.56 |
| 2016-03-15 | 59.01 |
| 2016-03-14 | 60.71 |
| 2016-03-11 | 56.46 |
| 2016-03-10 | 53.91 |
| 2016-03-09 | 55.61 |
| 2016-03-08 | 53.91 |
| 2016-03-07 | 48.80 |
| 2016-03-04 | 41.15 |
| 2016-03-03 | 38.60 |
| 2016-03-02 | 40.30 |
| 2016-03-01 | 36.05 |
| 2016-02-29 | 33.50 |
| 2016-02-26 | 32.65 |
| 2016-02-25 | 30.95 |
| 2016-02-24 | 37.75 |
| 2016-02-23 | 40.30 |
| 2016-02-22 | 36.90 |
| 2016-02-19 | 37.75 |
| 2016-02-18 | 42.85 |
| 2016-02-17 | 36.05 |
| 2016-02-16 | 36.90 |
| 2016-02-15 | 30.95 |
| 2016-02-12 | 12.24 |
| 2016-02-11 | 20.74 |
| 2016-02-05 | 23.30 |
| 2016-02-04 | 22.44 |
| 2016-02-03 | 21.59 |
| 2016-02-02 | 22.44 |
| 2016-02-01 | 20.74 |
| 2016-01-29 | 19.04 |
| 2016-01-28 | 18.19 |
| 2016-01-27 | 17.34 |
| 2016-01-26 | 18.19 |
| 2016-01-25 | 23.30 |
| 2016-01-22 | 24.15 |
| 2016-01-21 | 21.59 |
| 2016-01-20 | 27.55 |
| 2016-01-19 | 34.35 |
| 2016-01-18 | 36.05 |
| 2016-01-15 | 36.05 |
| 2016-01-14 | 43.70 |
| 2016-01-13 | 49.65 |
| 2016-01-12 | 50.51 |
| 2016-01-11 | 53.06 |
| 2016-01-08 | 56.46 |
| 2016-01-07 | 55.61 |
| 2016-01-06 | 66.66 |
| 2016-01-05 | 64.96 |
| 2016-01-04 | 66.66 |
| 2015-12-31 | 78.57 |
| 2015-12-30 | 78.57 |
| 2015-12-29 | 77.72 |
| 2015-12-28 | 69.21 |
| 2015-12-24 | 81.12 |
| 2015-12-23 | 82.82 |
| 2015-12-22 | 81.12 |
| 2015-12-21 | 81.12 |
| 2015-12-18 | 81.12 |
| 2015-12-17 | 81.12 |
| 2015-12-16 | 77.72 |
| 2015-12-15 | 74.31 |
| 2015-12-14 | 72.61 |
| 2015-12-11 | 82.82 |
| 2015-12-10 | 93.02 |
| 2015-12-09 | 95.57 |
| 2015-12-08 | 98.12 |
| 2015-12-07 | 97.27 |
| 2015-12-04 | 96.42 |
| 2015-12-03 | 97.27 |
| 2015-12-02 | 98.12 |
| 2015-12-01 | 96.42 |
| 2015-11-30 | 96.42 |
| 2015-11-27 | 98.12 |
| 2015-11-26 | 96.42 |
| 2015-11-25 | 95.57 |
| 2015-11-24 | 98.97 |
| 2015-11-23 | 98.12 |
| 2015-11-20 | 95.57 |
| 2015-11-19 | 96.42 |
| 2015-11-18 | 96.42 |
| 2015-11-17 | 100.67 |
| 2015-11-16 | 100.67 |
| 2015-11-13 | 101.52 |
| 2015-11-12 | 99.82 |
| 2015-11-11 | 96.42 |
| 2015-11-10 | 103.22 |
| 2015-11-09 | 104.93 |
| 2015-11-06 | 93.87 |
| 2015-11-05 | 95.57 |
| 2015-11-04 | 95.57 |
| 2015-11-03 | 89.62 |
| 2015-11-02 | 88.77 |
| 2015-10-30 | 93.87 |
| 2015-10-29 | 95.57 |
| 2015-10-28 | 95.57 |
| 2015-10-27 | 95.57 |
| 2015-10-26 | 98.97 |
| 2015-10-23 | 99.82 |
| 2015-10-22 | 87.07 |
| 2015-10-20 | 87.92 |
| 2015-10-19 | 88.77 |
| 2015-10-16 | 90.47 |
| 2015-10-15 | 88.77 |
| 2015-10-14 | 88.77 |
| 2015-10-13 | 88.77 |
| 2015-10-12 | 89.62 |
| 2015-10-09 | 86.22 |
| 2015-10-08 | 86.22 |
| 2015-10-07 | 92.17 |
| 2015-10-06 | 82.82 |
| 2015-10-05 | 82.82 |
| 2015-10-02 | 81.12 |
| 2015-09-30 | 79.42 |
| 2015-09-29 | 77.72 |
| 2015-09-25 | 80.27 |
| 2015-09-24 | 81.12 |
| 2015-09-23 | 82.82 |
| 2015-09-22 | 89.62 |
| 2015-09-21 | 89.62 |
| 2015-09-18 | 88.77 |
| 2015-09-17 | 84.52 |
| 2015-09-16 | 85.37 |
| 2015-09-15 | 81.12 |
| 2015-09-14 | 83.67 |
| 2015-09-11 | 85.37 |
| 2015-09-10 | 88.77 |
| 2015-09-09 | 93.02 |
| 2015-09-08 | 87.92 |
| 2015-09-07 | 88.77 |
| 2015-09-04 | 94.72 |
| 2015-09-02 | 90.47 |
| 2015-09-01 | 86.22 |
| 2015-08-31 | 96.42 |
| 2015-08-28 | 86.22 |
| 2015-08-27 | 86.22 |
| 2015-08-26 | 77.72 |
| 2015-08-25 | 75.16 |
| 2015-08-24 | 70.91 |
| 2015-08-21 | 81.12 |
| 2015-08-20 | 81.97 |
| 2015-08-19 | 90.47 |
| 2015-08-18 | 100.67 |
| 2015-08-17 | 103.22 |
| 2015-08-14 | 103.22 |
| 2015-08-13 | 107.48 |
| 2015-08-12 | 110.88 |
| 2015-08-11 | 120.23 |
| 2015-08-10 | 116.83 |
| 2015-08-07 | 122.78 |
| 2015-08-06 | 125.33 |
| 2015-08-05 | 121.08 |
| 2015-08-04 | 120.23 |
| 2015-08-03 | 121.08 |
| 2015-07-31 | 125.33 |
| 2015-07-30 | 132.14 |
| 2015-07-29 | 138.94 |
| 2015-07-28 | 137.24 |
| 2015-07-27 | 127.03 |
| 2015-07-24 | 133.84 |
| 2015-07-23 | 138.94 |
| 2015-07-22 | 136.39 |
| 2015-07-21 | 135.54 |
| 2015-07-20 | 136.39 |
| 2015-07-17 | 135.54 |
| 2015-07-16 | 130.43 |
| 2015-07-15 | 123.63 |
| 2015-07-14 | 132.14 |
| 2015-07-13 | 137.24 |
| 2015-07-10 | 130.43 |
| 2015-07-09 | 127.03 |
| 2015-07-08 | 96.42 |
| 2015-07-07 | 110.03 |
| 2015-07-06 | 110.03 |
| 2015-07-03 | 127.03 |
| 2015-07-02 | 138.09 |
| 2015-06-30 | 140.64 |
| 2015-06-29 | 141.49 |
| 2015-06-26 | 152.54 |
| 2015-06-25 | 161.90 |
| 2015-06-24 | 162.75 |
| 2015-06-23 | 167.00 |
| 2015-06-22 | 170.40 |
| 2015-06-19 | 170.40 |
| 2015-06-18 | 173.80 |
| 2015-06-17 | 170.40 |
| 2015-06-16 | 161.90 |
| 2015-06-15 | 167.00 |
| 2015-06-12 | 159.34 |
| 2015-06-11 | 161.90 |
| 2015-06-10 | 151.69 |
| 2015-06-09 | 155.09 |
| 2015-06-08 | 162.75 |
| 2015-06-05 | 164.45 |
| 2015-06-04 | 159.34 |
| 2015-06-03 | 162.75 |
| 2015-06-02 | 167.00 |
| 2015-06-01 | 166.15 |
| 2015-05-29 | 167.00 |
| 2015-05-28 | 160.20 |
| 2015-05-27 | 166.15 |
| 2015-05-26 | 167.85 |
| 2015-05-22 | 157.64 |
| 2015-05-21 | 154.41 |
| 2015-05-20 | 155.23 |
| 2015-05-19 | 156.87 |
| 2015-05-18 | 149.50 |
| 2015-05-15 | 147.05 |
| 2015-05-14 | 147.05 |
| 2015-05-13 | 145.41 |
| 2015-05-12 | 145.41 |
| 2015-05-11 | 143.78 |
| 2015-05-08 | 146.23 |
| 2015-05-07 | 146.23 |
| 2015-05-06 | 147.87 |
| 2015-05-05 | 152.78 |
| 2015-05-04 | 156.05 |
| 2015-04-30 | 150.32 |
| 2015-04-29 | 154.41 |
| 2015-04-28 | 156.87 |
| 2015-04-27 | 153.60 |
| 2015-04-24 | 140.51 |
| 2015-04-23 | 141.32 |
| 2015-04-22 | 136.42 |
| 2015-04-21 | 133.96 |
| 2015-04-20 | 142.14 |
| 2015-04-17 | 153.60 |
| 2015-04-16 | 155.23 |
| 2015-04-15 | 147.87 |
| 2015-04-14 | 153.60 |
| 2015-04-13 | 156.87 |
| 2015-04-10 | 142.96 |
| 2015-04-09 | 145.41 |
| 2015-04-08 | 141.32 |
| 2015-04-02 | 132.33 |
| 2015-04-01 | 133.96 |
| 2015-03-31 | 127.42 |
| 2015-03-30 | 127.42 |
| 2015-03-27 | 126.60 |
| 2015-03-26 | 122.51 |
| 2015-03-25 | 125.78 |
| 2015-03-24 | 129.05 |
| 2015-03-23 | 133.14 |
| 2015-03-20 | 129.87 |
| 2015-03-19 | 114.33 |
| 2015-03-18 | 112.69 |
| 2015-03-17 | 111.87 |
| 2015-03-16 | 111.87 |
| 2015-03-13 | 106.97 |
| 2015-03-12 | 102.88 |
| 2015-03-11 | 100.42 |
| 2015-03-10 | 103.69 |
| 2015-03-09 | 108.60 |
| 2015-03-06 | 103.69 |
| 2015-03-05 | 105.33 |
| 2015-03-04 | 107.78 |
| 2015-03-03 | 111.87 |
| 2015-03-02 | 113.51 |
| 2015-02-27 | 109.42 |
| 2015-02-26 | 112.69 |
| 2015-02-25 | 114.33 |
| 2015-02-24 | 114.33 |
| 2015-02-23 | 112.69 |
| 2015-02-18 | 111.87 |
| 2015-02-17 | 113.51 |
| 2015-02-16 | 112.69 |
| 2015-02-13 | 105.33 |
| 2015-02-12 | 103.69 |
| 2015-02-11 | 99.60 |
| 2015-02-10 | 98.79 |
| 2015-02-09 | 102.06 |
| 2015-02-06 | 102.88 |
| 2015-02-05 | 99.60 |
| 2015-02-04 | 104.51 |
| 2015-02-03 | 106.97 |
| 2015-02-02 | 107.78 |
| 2015-01-30 | 102.06 |
| 2015-01-29 | 98.79 |
| 2015-01-28 | 100.42 |
| 2015-01-27 | 102.88 |
| 2015-01-26 | 104.51 |
| 2015-01-23 | 107.78 |
| 2015-01-22 | 109.42 |
| 2015-01-21 | 107.78 |
| 2015-01-20 | 106.15 |
| 2015-01-19 | 105.33 |
| 2015-01-16 | 110.24 |
| 2015-01-15 | 112.69 |
| 2015-01-14 | 113.51 |
| 2015-01-13 | 107.78 |
| 2015-01-12 | 106.97 |
| 2015-01-09 | 106.97 |
| 2015-01-08 | 109.42 |
| 2015-01-07 | 111.06 |
| 2015-01-06 | 108.60 |
| 2015-01-05 | 107.78 |
| 2015-01-02 | 112.69 |
| 2014-12-31 | 106.97 |
| 2014-12-30 | 105.33 |
| 2014-12-29 | 106.15 |
| 2014-12-24 | 98.79 |
| 2014-12-23 | 103.69 |
| 2014-12-22 | 103.69 |
| 2014-12-19 | 104.51 |
| 2014-12-18 | 98.79 |
| 2014-12-17 | 95.51 |
| 2014-12-16 | 105.33 |
| 2014-12-15 | 103.69 |
| 2014-12-12 | 113.51 |
| 2014-12-11 | 112.69 |
| 2014-12-10 | 113.51 |
| 2014-12-09 | 112.69 |
| 2014-12-08 | 116.78 |
| 2014-12-05 | 115.15 |
| 2014-12-04 | 109.42 |
| 2014-12-03 | 114.33 |
| 2014-12-02 | 117.60 |
| 2014-12-01 | 108.60 |
| 2014-11-28 | 115.96 |
| 2014-11-27 | 119.24 |
| 2014-11-26 | 120.06 |
| 2014-11-25 | 123.33 |
| 2014-11-24 | 117.60 |
| 2014-11-21 | 123.33 |
| 2014-11-20 | 124.15 |
| 2014-11-19 | 116.78 |
| 2014-11-18 | 116.78 |
| 2014-11-17 | 121.69 |
| 2014-11-14 | 124.96 |
| 2014-11-13 | 128.24 |
| 2014-11-12 | 127.42 |
| 2014-11-11 | 122.51 |
| 2014-11-10 | 128.24 |
| 2014-11-07 | 125.78 |
| 2014-11-06 | 129.05 |
| 2014-11-05 | 130.69 |
| 2014-11-04 | 127.42 |
| 2014-11-03 | 120.06 |
| 2014-10-31 | 119.24 |
| 2014-10-30 | 115.15 |
| 2014-10-29 | 120.06 |
| 2014-10-28 | 124.15 |
| 2014-10-27 | 120.87 |
| 2014-10-24 | 125.78 |
| 2014-10-23 | 132.33 |
| 2014-10-22 | 141.32 |
| 2014-10-21 | 135.60 |
| 2014-10-20 | 115.15 |
| 2014-10-17 | 111.87 |
| 2014-10-16 | 104.51 |
| 2014-10-15 | 104.51 |
| 2014-10-14 | 104.51 |
| 2014-10-13 | 103.69 |
| 2014-10-10 | 104.51 |
| 2014-10-09 | 100.42 |
| 2014-10-08 | 102.06 |
| 2014-10-07 | 96.33 |
| 2014-10-06 | 94.70 |
| 2014-10-03 | 95.51 |
| 2014-09-30 | 90.61 |
| 2014-09-29 | 82.42 |
| 2014-09-26 | 87.33 |
| 2014-09-25 | 79.97 |
| 2014-09-24 | 72.61 |
| 2014-09-23 | 74.24 |
| 2014-09-22 | 75.88 |
| 2014-09-19 | 77.52 |
| 2014-09-18 | 77.52 |
| 2014-09-17 | 78.33 |
| 2014-09-16 | 71.79 |
| 2014-09-15 | 75.88 |
| 2014-09-12 | 76.70 |
| 2014-09-11 | 79.97 |
| 2014-09-10 | 79.97 |
| 2014-09-08 | 82.42 |
| 2014-09-05 | 80.79 |
| 2014-09-04 | 70.15 |
| 2014-09-03 | 68.52 |
| 2014-09-02 | 68.52 |
| 2014-09-01 | 67.70 |
| 2014-08-29 | 61.97 |
| 2014-08-28 | 65.25 |
| 2014-08-27 | 68.52 |
| 2014-08-26 | 68.52 |
| 2014-08-25 | 67.70 |
| 2014-08-22 | 67.70 |
| 2014-08-21 | 70.15 |
| 2014-08-20 | 67.70 |
| 2014-08-19 | 66.88 |
| 2014-08-18 | 63.61 |
| 2014-08-15 | 60.34 |
| 2014-08-14 | 60.34 |
| 2014-08-13 | 62.79 |
| 2014-08-12 | 60.34 |
| 2014-08-11 | 59.52 |
| 2014-08-08 | 57.07 |
| 2014-08-07 | 58.70 |
| 2014-08-06 | 57.07 |
| 2014-08-05 | 58.70 |
| 2014-08-04 | 58.70 |
| 2014-08-01 | 64.43 |
| 2014-07-31 | 62.79 |
| 2014-07-30 | 59.52 |
| 2014-07-29 | 62.79 |
| 2014-07-28 | 59.52 |
| 2014-07-25 | 63.61 |
| 2014-07-24 | 62.79 |
| 2014-07-23 | 62.79 |
| 2014-07-22 | 61.16 |
| 2014-07-21 | 56.25 |
| 2014-07-18 | 55.43 |
| 2014-07-17 | 55.43 |
| 2014-07-16 | 57.88 |
| 2014-07-15 | 55.43 |
| 2014-07-14 | 53.79 |
| 2014-07-11 | 55.43 |
| 2014-07-10 | 56.25 |
| 2014-07-09 | 57.07 |
| 2014-07-08 | 58.70 |
| 2014-07-07 | 59.52 |
| 2014-07-04 | 55.43 |
| 2014-07-03 | 58.70 |
| 2014-07-02 | 58.70 |
| 2014-06-30 | 56.25 |
| 2014-06-27 | 52.98 |
| 2014-06-26 | 52.16 |
| 2014-06-25 | 52.98 |
| 2014-06-24 | 53.79 |
| 2014-06-23 | 54.61 |
| 2014-06-20 | 55.43 |
| 2014-06-19 | 56.25 |
| 2014-06-18 | 55.43 |
| 2014-06-17 | 55.43 |
| 2014-06-16 | 57.88 |
| 2014-06-13 | 53.79 |
| 2014-06-12 | 53.79 |
| 2014-06-11 | 55.43 |
| 2014-06-10 | 52.16 |
| 2014-06-09 | 52.16 |
| 2014-06-06 | 52.98 |
| 2014-06-05 | 44.79 |
| 2014-06-04 | 39.89 |
| 2014-06-03 | 40.70 |
| 2014-05-30 | 38.25 |
| 2014-05-29 | 39.89 |
| 2014-05-28 | 34.98 |
| 2014-05-27 | 37.43 |
| 2014-05-26 | 37.43 |
| 2014-05-23 | 34.16 |
| 2014-05-22 | 32.52 |
| 2014-05-21 | 34.16 |
| 2014-05-20 | 31.82 |
| 2014-05-19 | 39.62 |
| 2014-05-16 | 37.28 |
| 2014-05-15 | 38.84 |
| 2014-05-14 | 45.86 |
| 2014-05-13 | 47.42 |
| 2014-05-12 | 44.30 |
| 2014-05-09 | 45.08 |
| 2014-05-08 | 49.76 |
| 2014-05-07 | 52.88 |
| 2014-05-05 | 54.44 |
| 2014-05-02 | 53.66 |
| 2014-04-30 | 53.66 |
| 2014-04-29 | 53.66 |
| 2014-04-28 | 51.32 |
| 2014-04-25 | 54.44 |
| 2014-04-24 | 57.56 |
| 2014-04-23 | 55.22 |
| 2014-04-22 | 60.68 |
| 2014-04-17 | 54.44 |
| 2014-04-16 | 54.44 |
| 2014-04-15 | 52.88 |
| 2014-04-14 | 54.44 |
| 2014-04-11 | 53.66 |
| 2014-04-10 | 56.00 |
| 2014-04-09 | 54.44 |
| 2014-04-08 | 55.22 |
| 2014-04-07 | 55.22 |
| 2014-04-04 | 54.44 |
| 2014-04-03 | 55.22 |
| 2014-04-02 | 56.00 |
| 2014-04-01 | 56.00 |
| 2014-03-31 | 56.00 |
| 2014-03-28 | 56.00 |
| 2014-03-27 | 56.00 |
| 2014-03-26 | 63.80 |
| 2014-03-25 | 66.92 |
| 2014-03-24 | 66.14 |
| 2014-03-21 | 59.12 |
| 2014-03-20 | 59.12 |
| 2014-03-19 | 58.34 |
| 2014-03-18 | 61.46 |
| 2014-03-17 | 60.68 |
| 2014-03-14 | 57.56 |
| 2014-03-13 | 56.78 |
| 2014-03-12 | 56.00 |
| 2014-03-11 | 57.56 |
| 2014-03-10 | 57.56 |
| 2014-03-07 | 57.56 |
| 2014-03-06 | 55.22 |
| 2014-03-05 | 51.32 |
| 2014-03-04 | 49.76 |
| 2014-03-03 | 51.32 |
| 2014-02-28 | 56.78 |
| 2014-02-27 | 52.88 |
| 2014-02-26 | 53.66 |
| 2014-02-25 | 54.44 |
| 2014-02-24 | 50.54 |
| 2014-02-21 | 54.44 |
| 2014-02-20 | 56.00 |
| 2014-02-19 | 55.22 |
| 2014-02-18 | 55.22 |
| 2014-02-17 | 56.00 |
| 2014-02-14 | 55.22 |
| 2014-02-13 | 54.44 |
| 2014-02-12 | 55.22 |
| 2014-02-11 | 54.44 |
| 2014-02-10 | 52.10 |
| 2014-02-07 | 52.88 |
| 2014-02-06 | 52.10 |
| 2014-02-05 | 49.76 |
| 2014-02-04 | 52.10 |
| 2014-01-30 | 57.56 |
| 2014-01-29 | 59.90 |
| 2014-01-28 | 58.34 |
| 2014-01-27 | 62.24 |
| 2014-01-24 | 58.34 |
| 2014-01-23 | 64.58 |
| 2014-01-22 | 67.70 |
| 2014-01-21 | 70.04 |
| 2014-01-20 | 68.48 |
| 2014-01-17 | 60.68 |
| 2014-01-16 | 61.46 |
| 2014-01-15 | 62.24 |
| 2014-01-14 | 60.68 |
| 2014-01-13 | 59.90 |
| 2014-01-10 | 56.78 |
| 2014-01-09 | 54.44 |
| 2014-01-08 | 55.22 |
| 2014-01-07 | 52.88 |
| 2014-01-06 | 49.76 |
| 2014-01-03 | 53.66 |
| 2014-01-02 | 59.90 |
| 2013-12-31 | 53.66 |
| 2013-12-30 | 54.44 |
| 2013-12-27 | 55.22 |
| 2013-12-24 | 49.76 |
| 2013-12-23 | 52.10 |
| 2013-12-20 | 53.66 |
| 2013-12-19 | 57.56 |
| 2013-12-18 | 46.64 |
| 2013-12-17 | 39.62 |
| 2013-12-16 | 50.54 |
| 2013-12-13 | 52.10 |
| 2013-12-12 | 52.88 |
| 2013-12-11 | 56.00 |
| 2013-12-10 | 57.56 |
| 2013-12-09 | 69.26 |
| 2013-12-06 | 74.72 |
| 2013-12-05 | 75.50 |
| 2013-12-04 | 67.70 |
| 2013-12-03 | 61.46 |
| 2013-12-02 | 59.12 |
| 2013-11-29 | 56.00 |
| 2013-11-28 | 54.44 |
| 2013-11-27 | 47.42 |
| 2013-11-26 | 52.10 |
| 2013-11-25 | 52.88 |
| 2013-11-22 | 45.08 |
| 2013-11-21 | 40.40 |
| 2013-11-20 | 41.18 |
| 2013-11-19 | 39.62 |
| 2013-11-18 | 38.06 |
| 2013-11-15 | 32.60 |
| 2013-11-14 | 22.46 |
| 2013-11-13 | 36.50 |
| 2013-11-12 | 35.72 |
| 2013-11-11 | 35.72 |
| 2013-11-08 | 31.04 |
| 2013-11-07 | 32.60 |
| 2013-11-06 | 24.80 |
| 2013-11-05 | 21.68 |
| 2013-11-04 | 21.68 |
| 2013-11-01 | 22.46 |
| 2013-10-31 | 19.34 |
| 2013-10-30 | 18.56 |
| 2013-10-29 | 17.78 |
| 2013-10-28 | 18.56 |
| 2013-10-25 | 20.90 |
| 2013-10-24 | 20.90 |
| 2013-10-23 | 21.68 |
| 2013-10-22 | 23.24 |
| 2013-10-21 | 23.24 |
| 2013-10-18 | 20.12 |
| 2013-10-17 | 20.12 |
| 2013-10-16 | 17.78 |
| 2013-10-15 | 20.12 |
| 2013-10-11 | 18.56 |
| 2013-10-10 | 17.78 |
| 2013-10-09 | 16.22 |
| 2013-10-08 | 18.56 |
| 2013-10-07 | 20.12 |
| 2013-10-04 | 22.46 |
| 2013-10-03 | 20.12 |
| 2013-10-02 | 22.46 |
| 2013-09-30 | 25.58 |
| 2013-09-27 | 26.36 |
| 2013-09-26 | 24.80 |
| 2013-09-25 | 26.36 |
| 2013-09-24 | 27.92 |
| 2013-09-23 | 27.14 |
| 2013-09-19 | 20.90 |
| 2013-09-18 | 17.00 |
| 2013-09-17 | 17.00 |
| 2013-09-16 | 17.78 |
| 2013-09-13 | 15.44 |
| 2013-09-12 | 17.00 |
| 2013-09-11 | 19.34 |
| 2013-09-10 | 23.24 |
| 2013-09-09 | 22.46 |
| 2013-09-06 | 23.24 |
| 2013-09-05 | 23.24 |
| 2013-09-04 | 27.14 |
| 2013-09-03 | 20.12 |
| 2013-09-02 | 18.56 |
| 2013-08-30 | 13.88 |
| 2013-08-29 | 17.78 |
| 2013-08-28 | 19.34 |
| 2013-08-27 | 20.90 |
| 2013-08-26 | 13.88 |
| 2013-08-23 | 18.56 |
| 2013-08-22 | -4.06 |
| 2013-08-21 | -4.06 |
| 2013-08-20 | -4.84 |
| 2013-08-19 | -2.50 |
| 2013-08-16 | -2.50 |
| 2013-08-15 | 2.96 |
| 2013-08-13 | -2.50 |
| 2013-08-12 | -1.72 |
| 2013-08-09 | -0.94 |
| 2013-08-08 | -0.94 |
| 2013-08-07 | -2.50 |
| 2013-08-06 | -0.94 |
| 2013-08-05 | 0.62 |
| 2013-08-02 | 5.30 |
| 2013-08-01 | 6.86 |
| 2013-07-31 | 1.40 |
| 2013-07-30 | 1.40 |
| 2013-07-29 | 1.40 |
| 2013-07-26 | 5.30 |
| 2013-07-25 | 1.40 |
| 2013-07-24 | 2.96 |
| 2013-07-23 | 2.18 |
| 2013-07-22 | -0.16 |
| 2013-07-19 | -0.94 |
| 2013-07-18 | 2.18 |
| 2013-07-17 | 5.30 |
| 2013-07-16 | 6.08 |
| 2013-07-15 | 6.86 |
| 2013-07-12 | 2.18 |
| 2013-07-11 | 9.20 |
| 2013-07-10 | 14.66 |
| 2013-07-09 | 14.66 |
| 2013-07-08 | 14.66 |
| 2013-07-05 | 15.44 |
| 2013-07-04 | 14.66 |
| 2013-07-03 | 14.66 |
| 2013-07-02 | 15.44 |
| 2013-06-28 | 15.44 |
| 2013-06-27 | 14.66 |
| 2013-06-26 | 15.44 |
| 2013-06-25 | 18.56 |
| 2013-06-24 | 20.12 |
| 2013-06-21 | 27.92 |
| 2013-06-20 | 27.14 |
| 2013-06-19 | 30.26 |
| 2013-06-18 | 26.36 |
| 2013-06-17 | 28.70 |
| 2013-06-14 | 27.92 |
| 2013-06-13 | 27.14 |
| 2013-06-11 | 24.80 |
| 2013-06-10 | 29.48 |
| 2013-06-07 | 27.14 |
| 2013-06-06 | 31.82 |
| 2013-06-05 | 31.82 |
| 2013-06-04 | 35.72 |
| 2013-06-03 | 35.72 |
| 2013-05-31 | 35.72 |
| 2013-05-30 | 32.60 |
| 2013-05-29 | 31.04 |
| 2013-05-28 | 33.38 |
| 2013-05-27 | 32.60 |
| 2013-05-24 | 30.00 |
| 2013-05-23 | 25.63 |
| 2013-05-22 | 31.87 |
| 2013-05-21 | 33.13 |
| 2013-05-20 | 33.13 |
| 2013-05-16 | 30.00 |
| 2013-05-15 | 30.63 |
| 2013-05-14 | 29.37 |
| 2013-05-13 | 30.00 |
| 2013-05-10 | 30.00 |
| 2013-05-09 | 26.88 |
| 2013-05-08 | 31.25 |
| 2013-05-07 | 30.00 |
| 2013-05-06 | 29.37 |
| 2013-05-03 | 29.37 |
| 2013-05-02 | 33.13 |
| 2013-04-30 | 30.00 |
| 2013-04-29 | 28.75 |
| 2013-04-26 | 26.88 |
| 2013-04-25 | 27.50 |
| 2013-04-24 | 30.00 |
| 2013-04-23 | 30.63 |
| 2013-04-22 | 29.37 |
| 2013-04-19 | 21.88 |
| 2013-04-18 | 18.75 |
| 2013-04-17 | 21.25 |
| 2013-04-16 | 21.88 |
| 2013-04-15 | 22.50 |
| 2013-04-12 | 23.13 |
| 2013-04-11 | 23.13 |
| 2013-04-10 | 23.75 |
| 2013-04-09 | 25.00 |
| 2013-04-08 | 24.38 |
| 2013-04-05 | 25.63 |
| 2013-04-03 | 25.63 |
| 2013-04-02 | 31.25 |
| 2013-03-28 | 26.25 |
| 2013-03-27 | 27.50 |
| 2013-03-26 | 26.88 |
| 2013-03-25 | 30.00 |
| 2013-03-22 | 25.63 |
| 2013-03-21 | 25.00 |
| 2013-03-20 | 25.00 |
| 2013-03-19 | 22.50 |
| 2013-03-18 | 23.75 |
| 2013-03-15 | 28.13 |
| 2013-03-14 | 26.88 |
| 2013-03-13 | 23.75 |
| 2013-03-12 | 23.75 |
| 2013-03-11 | 25.00 |
| 2013-03-08 | 29.37 |
| 2013-03-07 | 27.50 |
| 2013-03-06 | 26.25 |
| 2013-03-05 | 24.38 |
| 2013-03-04 | 25.63 |
| 2013-03-01 | 29.37 |
| 2013-02-28 | 28.13 |
| 2013-02-27 | 25.63 |
| 2013-02-26 | 25.63 |
| 2013-02-25 | 30.63 |
| 2013-02-22 | 36.88 |
| 2013-02-21 | 31.25 |
| 2013-02-20 | 30.63 |
| 2013-02-19 | 30.63 |
| 2013-02-18 | 35.00 |
| 2013-02-15 | 31.25 |
| 2013-02-14 | 31.25 |
| 2013-02-08 | 30.00 |
| 2013-02-07 | 30.00 |
| 2013-02-06 | 31.25 |
| 2013-02-05 | 23.75 |
| 2013-02-04 | 26.25 |
| 2013-02-01 | 20.63 |
| 2013-01-31 | 20.00 |
| 2013-01-30 | 21.88 |
| 2013-01-29 | 21.88 |
| 2013-01-28 | 21.25 |
| 2013-01-25 | 21.88 |
| 2013-01-24 | 19.37 |
| 2013-01-23 | 19.37 |
| 2013-01-22 | 22.50 |
| 2013-01-21 | 14.38 |
| 2013-01-18 | 13.12 |
| 2013-01-17 | 11.88 |
| 2013-01-16 | 13.12 |
| 2013-01-15 | 13.12 |
| 2013-01-14 | 16.87 |
| 2013-01-11 | 17.50 |
| 2013-01-10 | 18.13 |
| 2013-01-09 | 16.25 |
| 2013-01-08 | 11.88 |
| 2013-01-07 | 13.12 |
| 2013-01-04 | 13.12 |
| 2013-01-03 | 14.38 |
| 2013-01-02 | 3.75 |
| 2012-12-31 | 4.37 |
| 2012-12-28 | 3.75 |
| 2012-12-27 | 4.37 |
| 2012-12-24 | 5.00 |
| 2012-12-21 | 5.00 |
| 2012-12-20 | 1.87 |
| 2012-12-19 | 3.75 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy