Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-11-28 | -80.17 |
| 2025-11-27 | -79.08 |
| 2025-11-26 | -78.72 |
| 2025-11-25 | -79.44 |
| 2025-11-24 | -79.08 |
| 2025-11-21 | -79.08 |
| 2025-11-20 | -78.36 |
| 2025-11-19 | -78.36 |
| 2025-11-18 | -78.72 |
| 2025-11-17 | -78.72 |
| 2025-11-14 | -78.00 |
| 2025-11-13 | -78.36 |
| 2025-11-12 | -79.08 |
| 2025-11-11 | -78.36 |
| 2025-11-10 | -78.72 |
| 2025-11-07 | -78.72 |
| 2025-11-06 | -78.36 |
| 2025-11-05 | -78.36 |
| 2025-11-04 | -78.36 |
| 2025-11-03 | -78.36 |
| 2025-10-31 | -78.36 |
| 2025-10-30 | -78.00 |
| 2025-10-28 | -77.64 |
| 2025-10-27 | -77.64 |
| 2025-10-24 | -78.00 |
| 2025-10-23 | -78.00 |
| 2025-10-22 | -78.00 |
| 2025-10-21 | -77.64 |
| 2025-10-20 | -77.64 |
| 2025-10-17 | -77.64 |
| 2025-10-16 | -77.28 |
| 2025-10-15 | -77.28 |
| 2025-10-14 | -77.28 |
| 2025-10-13 | -77.28 |
| 2025-10-10 | -76.56 |
| 2025-10-09 | -75.84 |
| 2025-10-08 | -75.84 |
| 2025-10-06 | -78.00 |
| 2025-10-03 | -78.36 |
| 2025-10-02 | -78.72 |
| 2025-09-30 | -78.36 |
| 2025-09-29 | -78.36 |
| 2025-09-26 | -78.72 |
| 2025-09-25 | -78.36 |
| 2025-09-24 | -78.00 |
| 2025-09-23 | -78.00 |
| 2025-09-22 | -77.64 |
| 2025-09-19 | -77.64 |
| 2025-09-18 | -76.20 |
| 2025-09-17 | -75.12 |
| 2025-09-16 | -74.76 |
| 2025-09-15 | -75.84 |
| 2025-09-12 | -75.12 |
| 2025-09-11 | -76.92 |
| 2025-09-10 | -76.92 |
| 2025-09-09 | -80.53 |
| 2025-09-08 | -80.17 |
| 2025-09-05 | -80.17 |
| 2025-09-04 | -80.53 |
| 2025-09-03 | -80.53 |
| 2025-09-02 | -80.89 |
| 2025-09-01 | -80.89 |
| 2025-08-29 | -81.25 |
| 2025-08-28 | -81.25 |
| 2025-08-27 | -81.61 |
| 2025-08-26 | -80.89 |
| 2025-08-25 | -80.17 |
| 2025-08-22 | -80.53 |
| 2025-08-21 | -80.53 |
| 2025-08-20 | -80.53 |
| 2025-08-19 | -80.17 |
| 2025-08-18 | -80.53 |
| 2025-08-15 | -81.25 |
| 2025-08-14 | -80.53 |
| 2025-08-13 | -79.81 |
| 2025-08-12 | -79.81 |
| 2025-08-11 | -80.17 |
| 2025-08-08 | -80.17 |
| 2025-08-07 | -79.44 |
| 2025-08-06 | -80.53 |
| 2025-08-05 | -80.53 |
| 2025-08-04 | -80.53 |
| 2025-08-01 | -80.53 |
| 2025-07-31 | -80.89 |
| 2025-07-30 | -80.89 |
| 2025-07-29 | -80.17 |
| 2025-07-28 | -79.44 |
| 2025-07-25 | -79.08 |
| 2025-07-24 | -78.72 |
| 2025-07-23 | -78.36 |
| 2025-07-22 | -78.72 |
| 2025-07-21 | -78.72 |
| 2025-07-18 | -78.00 |
| 2025-07-17 | -78.00 |
| 2025-07-16 | -78.00 |
| 2025-07-15 | -77.64 |
| 2025-07-14 | -76.92 |
| 2025-07-11 | -76.56 |
| 2025-07-10 | -76.92 |
| 2025-07-09 | -77.64 |
| 2025-07-08 | -76.92 |
| 2025-07-07 | -76.56 |
| 2025-07-04 | -76.56 |
| 2025-07-03 | -76.56 |
| 2025-07-02 | -76.56 |
| 2025-06-30 | -77.64 |
| 2025-06-27 | -77.28 |
| 2025-06-26 | -76.92 |
| 2025-06-25 | -78.36 |
| 2025-06-24 | -79.08 |
| 2025-06-23 | -79.08 |
| 2025-06-20 | -79.08 |
| 2025-06-19 | -76.92 |
| 2025-06-18 | -76.56 |
| 2025-06-17 | -76.20 |
| 2025-06-16 | -76.20 |
| 2025-06-13 | -76.20 |
| 2025-06-12 | -75.84 |
| 2025-06-11 | -75.48 |
| 2025-06-10 | -76.20 |
| 2025-06-09 | -74.40 |
| 2025-06-06 | -74.76 |
| 2025-06-05 | -77.28 |
| 2025-06-04 | -77.64 |
| 2025-06-03 | -79.81 |
| 2025-06-02 | -79.44 |
| 2025-05-30 | -79.44 |
| 2025-05-29 | -79.08 |
| 2025-05-28 | -81.61 |
| 2025-05-27 | -82.69 |
| 2025-05-26 | -82.69 |
| 2025-05-23 | -83.41 |
| 2025-05-22 | -83.41 |
| 2025-05-21 | -82.69 |
| 2025-05-20 | -83.05 |
| 2025-05-19 | -83.23 |
| 2025-05-16 | -83.23 |
| 2025-05-15 | -82.15 |
| 2025-05-14 | -82.33 |
| 2025-05-13 | -82.69 |
| 2025-05-12 | -81.61 |
| 2025-05-09 | -79.44 |
| 2025-05-08 | -79.08 |
| 2025-05-07 | -78.36 |
| 2025-05-06 | -77.64 |
| 2025-05-02 | -78.00 |
| 2025-04-30 | -76.92 |
| 2025-04-29 | -83.23 |
| 2025-04-28 | -83.41 |
| 2025-04-25 | -83.95 |
| 2025-04-24 | -83.41 |
| 2025-04-23 | -82.33 |
| 2025-04-22 | -80.89 |
| 2025-04-17 | -79.44 |
| 2025-04-16 | -77.64 |
| 2025-04-15 | -74.40 |
| 2025-04-14 | -72.59 |
| 2025-04-11 | -71.51 |
| 2025-04-10 | -70.79 |
| 2025-04-09 | -67.54 |
| 2025-04-08 | -68.27 |
| 2025-04-07 | -66.10 |
| 2025-04-03 | -60.33 |
| 2025-04-02 | -57.09 |
| 2025-04-01 | -53.84 |
| 2025-03-31 | -37.25 |
| 2025-03-28 | -18.86 |
| 2025-03-27 | -36.53 |
| 2025-03-26 | -36.53 |
| 2025-03-25 | -36.53 |
| 2025-03-24 | -36.53 |
| 2025-03-21 | -36.17 |
| 2025-03-20 | -35.09 |
| 2025-03-19 | -35.81 |
| 2025-03-18 | -35.09 |
| 2025-03-17 | -35.81 |
| 2025-03-14 | -35.09 |
| 2025-03-13 | -34.73 |
| 2025-03-12 | -35.45 |
| 2025-03-11 | -33.65 |
| 2025-03-10 | -34.37 |
| 2025-03-07 | -33.65 |
| 2025-03-06 | -35.09 |
| 2025-03-05 | -35.09 |
| 2025-03-04 | -34.73 |
| 2025-03-03 | -32.93 |
| 2025-02-28 | -36.53 |
| 2025-02-27 | -31.12 |
| 2025-02-26 | -31.48 |
| 2025-02-25 | -27.88 |
| 2025-02-24 | -27.88 |
| 2025-02-21 | -25.35 |
| 2025-02-20 | -23.91 |
| 2025-02-19 | -22.83 |
| 2025-02-18 | -18.50 |
| 2025-02-17 | -18.14 |
| 2025-02-14 | -17.78 |
| 2025-02-13 | -18.86 |
| 2025-02-12 | -16.70 |
| 2025-02-11 | -16.70 |
| 2025-02-10 | -16.34 |
| 2025-02-07 | -15.62 |
| 2025-02-06 | -15.62 |
| 2025-02-05 | -16.70 |
| 2025-02-04 | -13.09 |
| 2025-02-03 | -15.26 |
| 2025-01-28 | -14.89 |
| 2025-01-27 | -15.26 |
| 2025-01-24 | -15.62 |
| 2025-01-23 | -14.89 |
| 2025-01-22 | -13.81 |
| 2025-01-21 | -15.26 |
| 2025-01-20 | -16.70 |
| 2025-01-17 | -16.34 |
| 2025-01-16 | -16.34 |
| 2025-01-15 | -15.26 |
| 2025-01-14 | -14.17 |
| 2025-01-13 | -9.85 |
| 2025-01-10 | -13.09 |
| 2025-01-09 | -13.09 |
| 2025-01-08 | -10.93 |
| 2025-01-07 | -13.09 |
| 2025-01-06 | -12.01 |
| 2025-01-03 | -8.04 |
| 2025-01-02 | -8.04 |
| 2024-12-31 | -8.04 |
| 2024-12-30 | -12.73 |
| 2024-12-27 | -18.86 |
| 2024-12-24 | -17.78 |
| 2024-12-23 | -17.78 |
| 2024-12-20 | -18.14 |
| 2024-12-19 | -20.30 |
| 2024-12-18 | -17.06 |
| 2024-12-17 | -17.78 |
| 2024-12-16 | -17.78 |
| 2024-12-13 | -16.34 |
| 2024-12-12 | -18.50 |
| 2024-12-11 | -15.26 |
| 2024-12-10 | -14.17 |
| 2024-12-09 | -13.81 |
| 2024-12-06 | -11.65 |
| 2024-12-05 | -12.73 |
| 2024-12-04 | -10.57 |
| 2024-12-03 | -11.29 |
| 2024-12-02 | -11.29 |
| 2024-11-29 | -10.21 |
| 2024-11-28 | -10.57 |
| 2024-11-27 | -9.85 |
| 2024-11-26 | -8.04 |
| 2024-11-25 | -9.85 |
| 2024-11-22 | -9.49 |
| 2024-11-21 | -9.12 |
| 2024-11-20 | -8.40 |
| 2024-11-19 | -8.40 |
| 2024-11-18 | -10.57 |
| 2024-11-15 | -10.57 |
| 2024-11-14 | -10.57 |
| 2024-11-13 | -12.01 |
| 2024-11-12 | -10.57 |
| 2024-11-11 | -11.29 |
| 2024-11-08 | -9.49 |
| 2024-11-07 | -9.12 |
| 2024-11-06 | -9.12 |
| 2024-11-05 | -8.76 |
| 2024-11-04 | -8.04 |
| 2024-11-01 | -8.76 |
| 2024-10-31 | -9.85 |
| 2024-10-30 | -7.32 |
| 2024-10-29 | -6.24 |
| 2024-10-28 | -8.40 |
| 2024-10-25 | -8.40 |
| 2024-10-24 | -9.85 |
| 2024-10-23 | -7.32 |
| 2024-10-22 | -8.04 |
| 2024-10-21 | -8.04 |
| 2024-10-18 | -8.04 |
| 2024-10-17 | -7.68 |
| 2024-10-16 | -8.04 |
| 2024-10-15 | -9.12 |
| 2024-10-14 | -4.08 |
| 2024-10-10 | -8.04 |
| 2024-10-09 | -8.40 |
| 2024-10-08 | -6.96 |
| 2024-10-07 | -1.91 |
| 2024-10-04 | -2.27 |
| 2024-10-03 | 0.25 |
| 2024-10-02 | 0.61 |
| 2024-09-30 | 0.61 |
| 2024-09-27 | 0.25 |
| 2024-09-26 | 0.61 |
| 2024-09-25 | 2.78 |
| 2024-09-24 | 0.61 |
| 2024-09-23 | 0.25 |
| 2024-09-20 | -2.63 |
| 2024-09-19 | -2.99 |
| 2024-09-17 | -1.19 |
| 2024-09-16 | -6.96 |
| 2024-09-13 | -6.24 |
| 2024-09-12 | -6.24 |
| 2024-09-11 | -6.24 |
| 2024-09-10 | -5.88 |
| 2024-09-09 | -5.52 |
| 2024-09-05 | -7.32 |
| 2024-09-04 | -5.88 |
| 2024-09-03 | -3.72 |
| 2024-09-02 | -4.44 |
| 2024-08-30 | -2.99 |
| 2024-08-29 | -5.52 |
| 2024-08-28 | -1.91 |
| 2024-08-27 | -1.91 |
| 2024-08-26 | -1.91 |
| 2024-08-23 | -1.91 |
| 2024-08-22 | -2.27 |
| 2024-08-21 | -3.35 |
| 2024-08-20 | 0.25 |
| 2024-08-19 | 2.42 |
| 2024-08-16 | 2.42 |
| 2024-08-15 | 4.22 |
| 2024-08-14 | 3.86 |
| 2024-08-13 | 3.86 |
| 2024-08-12 | 4.22 |
| 2024-08-09 | 3.14 |
| 2024-08-08 | -0.11 |
| 2024-08-07 | -0.11 |
| 2024-08-06 | 3.50 |
| 2024-08-05 | 3.50 |
| 2024-08-02 | 1.33 |
| 2024-08-01 | 3.14 |
| 2024-07-31 | 3.14 |
| 2024-07-30 | 3.14 |
| 2024-07-29 | 3.14 |
| 2024-07-26 | 3.86 |
| 2024-07-25 | 4.22 |
| 2024-07-24 | 2.78 |
| 2024-07-23 | 2.78 |
| 2024-07-22 | 6.38 |
| 2024-07-19 | 2.78 |
| 2024-07-18 | 2.42 |
| 2024-07-17 | 3.86 |
| 2024-07-16 | 0.97 |
| 2024-07-15 | 0.97 |
| 2024-07-12 | 0.97 |
| 2024-07-11 | 0.25 |
| 2024-07-10 | 0.61 |
| 2024-07-09 | 3.14 |
| 2024-07-08 | 4.58 |
| 2024-07-05 | 0.97 |
| 2024-07-04 | 0.97 |
| 2024-07-03 | 0.97 |
| 2024-07-02 | 2.05 |
| 2024-06-28 | 2.42 |
| 2024-06-27 | 0.97 |
| 2024-06-26 | -2.27 |
| 2024-06-25 | -0.83 |
| 2024-06-24 | -4.08 |
| 2024-06-21 | -4.08 |
| 2024-06-20 | -3.72 |
| 2024-06-19 | 3.14 |
| 2024-06-18 | -1.91 |
| 2024-06-17 | -2.99 |
| 2024-06-14 | -9.85 |
| 2024-06-13 | -9.85 |
| 2024-06-12 | -9.85 |
| 2024-06-11 | -9.85 |
| 2024-06-07 | -9.49 |
| 2024-06-06 | -9.12 |
| 2024-06-05 | -8.40 |
| 2024-06-04 | -7.68 |
| 2024-06-03 | -5.88 |
| 2024-05-31 | -2.99 |
| 2024-05-30 | 0.97 |
| 2024-05-29 | -1.19 |
| 2024-05-28 | -0.83 |
| 2024-05-27 | -0.83 |
| 2024-05-24 | -6.24 |
| 2024-05-23 | -6.24 |
| 2024-05-22 | -7.32 |
| 2024-05-21 | -6.24 |
| 2024-05-20 | -6.60 |
| 2024-05-17 | -6.24 |
| 2024-05-16 | -6.24 |
| 2024-05-14 | -6.24 |
| 2024-05-13 | -6.24 |
| 2024-05-10 | -6.24 |
| 2024-05-09 | -6.24 |
| 2024-05-08 | -3.35 |
| 2024-05-07 | -3.35 |
| 2024-05-06 | -4.44 |
| 2024-05-03 | -10.57 |
| 2024-05-02 | -10.57 |
| 2024-04-30 | -10.57 |
| 2024-04-29 | -10.57 |
| 2024-04-26 | -10.93 |
| 2024-04-25 | -10.57 |
| 2024-04-24 | -10.21 |
| 2024-04-23 | -9.85 |
| 2024-04-22 | -9.85 |
| 2024-04-19 | -9.85 |
| 2024-04-18 | -9.85 |
| 2024-04-17 | -9.85 |
| 2024-04-16 | -9.85 |
| 2024-04-15 | -9.85 |
| 2024-04-12 | -9.12 |
| 2024-04-11 | -8.76 |
| 2024-04-10 | -9.12 |
| 2024-04-09 | -9.12 |
| 2024-04-08 | -6.96 |
| 2024-04-05 | -4.80 |
| 2024-04-03 | -4.44 |
| 2024-04-02 | -6.96 |
| 2024-03-28 | -4.80 |
| 2024-03-27 | -4.44 |
| 2024-03-26 | -4.08 |
| 2024-03-25 | -2.99 |
| 2024-03-22 | -0.47 |
| 2024-03-21 | -2.63 |
| 2024-03-20 | -8.40 |
| 2024-03-19 | -8.40 |
| 2024-03-18 | -8.40 |
| 2024-03-15 | -8.40 |
| 2024-03-14 | -8.40 |
| 2024-03-13 | -8.40 |
| 2024-03-12 | -8.40 |
| 2024-03-11 | -8.76 |
| 2024-03-08 | -7.68 |
| 2024-03-07 | -8.40 |
| 2024-03-06 | -5.52 |
| 2024-03-05 | -4.80 |
| 2024-03-04 | -5.88 |
| 2024-03-01 | -4.80 |
| 2024-02-29 | -6.60 |
| 2024-02-28 | -5.52 |
| 2024-02-27 | -6.24 |
| 2024-02-26 | -4.44 |
| 2024-02-23 | -0.83 |
| 2024-02-22 | 0.25 |
| 2024-02-21 | 3.86 |
| 2024-02-20 | 4.22 |
| 2024-02-19 | 6.02 |
| 2024-02-16 | 6.02 |
| 2024-02-15 | 7.46 |
| 2024-02-14 | 7.10 |
| 2024-02-09 | 6.38 |
| 2024-02-08 | 4.58 |
| 2024-02-07 | 6.02 |
| 2024-02-06 | 4.22 |
| 2024-02-05 | 5.66 |
| 2024-02-02 | 6.38 |
| 2024-02-01 | 4.58 |
| 2024-01-31 | 6.02 |
| 2024-01-30 | 6.02 |
| 2024-01-29 | 7.46 |
| 2024-01-26 | 6.38 |
| 2024-01-25 | 4.58 |
| 2024-01-24 | 4.22 |
| 2024-01-23 | 3.86 |
| 2024-01-22 | 0.97 |
| 2024-01-19 | 4.58 |
| 2024-01-18 | 3.86 |
| 2024-01-17 | 2.78 |
| 2024-01-16 | 2.78 |
| 2024-01-15 | 2.78 |
| 2024-01-12 | 3.50 |
| 2024-01-11 | 3.86 |
| 2024-01-10 | 3.86 |
| 2024-01-09 | 4.58 |
| 2024-01-08 | 3.86 |
| 2024-01-05 | 3.86 |
| 2024-01-04 | 3.86 |
| 2024-01-03 | 5.30 |
| 2024-01-02 | 3.50 |
| 2023-12-29 | 3.86 |
| 2023-12-28 | 3.50 |
| 2023-12-27 | 2.42 |
| 2023-12-22 | 2.42 |
| 2023-12-21 | 0.97 |
| 2023-12-20 | 0.61 |
| 2023-12-19 | 0.25 |
| 2023-12-18 | -0.83 |
| 2023-12-15 | 0.61 |
| 2023-12-14 | 1.69 |
| 2023-12-13 | 2.78 |
| 2023-12-12 | 3.50 |
| 2023-12-11 | 0.97 |
| 2023-12-08 | 3.14 |
| 2023-12-07 | 0.97 |
| 2023-12-06 | 3.14 |
| 2023-12-05 | 2.78 |
| 2023-12-04 | 2.78 |
| 2023-12-01 | 2.78 |
| 2023-11-30 | 2.78 |
| 2023-11-29 | 1.33 |
| 2023-11-28 | 3.86 |
| 2023-11-27 | 0.25 |
| 2023-11-24 | -2.63 |
| 2023-11-23 | 0.97 |
| 2023-11-22 | -0.83 |
| 2023-11-21 | -0.83 |
| 2023-11-20 | -1.91 |
| 2023-11-17 | -0.11 |
| 2023-11-16 | 0.25 |
| 2023-11-15 | 0.25 |
| 2023-11-14 | -2.63 |
| 2023-11-13 | -3.35 |
| 2023-11-10 | -5.52 |
| 2023-11-09 | -5.52 |
| 2023-11-08 | -9.12 |
| 2023-11-07 | -6.24 |
| 2023-11-06 | -6.24 |
| 2023-11-03 | -4.80 |
| 2023-11-02 | -4.08 |
| 2023-11-01 | -3.35 |
| 2023-10-31 | -2.63 |
| 2023-10-30 | -2.27 |
| 2023-10-27 | -2.27 |
| 2023-10-26 | -2.63 |
| 2023-10-25 | -3.72 |
| 2023-10-24 | -7.68 |
| 2023-10-20 | -5.88 |
| 2023-10-19 | -5.52 |
| 2023-10-18 | -1.91 |
| 2023-10-17 | -2.27 |
| 2023-10-16 | -2.27 |
| 2023-10-13 | -0.83 |
| 2023-10-12 | -0.83 |
| 2023-10-11 | -0.47 |
| 2023-10-10 | -0.83 |
| 2023-10-09 | -1.55 |
| 2023-10-06 | -1.91 |
| 2023-10-05 | -1.91 |
| 2023-10-04 | -2.27 |
| 2023-10-03 | -1.55 |
| 2023-09-29 | -0.83 |
| 2023-09-28 | -1.91 |
| 2023-09-27 | -0.83 |
| 2023-09-26 | -0.83 |
| 2023-09-25 | -0.83 |
| 2023-09-22 | -0.83 |
| 2023-09-21 | -0.47 |
| 2023-09-20 | -0.47 |
| 2023-09-19 | -0.47 |
| 2023-09-18 | -0.47 |
| 2023-09-15 | -0.47 |
| 2023-09-14 | -0.47 |
| 2023-09-13 | -0.47 |
| 2023-09-12 | -0.83 |
| 2023-09-11 | -0.83 |
| 2023-09-07 | -0.47 |
| 2023-09-06 | -0.47 |
| 2023-09-05 | -0.47 |
| 2023-09-04 | -0.47 |
| 2023-08-31 | -0.11 |
| 2023-08-30 | 0.25 |
| 2023-08-29 | 0.97 |
| 2023-08-28 | 0.61 |
| 2023-08-25 | -1.55 |
| 2023-08-24 | 1.33 |
| 2023-08-23 | -0.83 |
| 2023-08-22 | -2.27 |
| 2023-08-21 | -0.11 |
| 2023-08-18 | 0.61 |
| 2023-08-17 | 0.97 |
| 2023-08-16 | 2.42 |
| 2023-08-15 | 4.94 |
| 2023-08-14 | 8.19 |
| 2023-08-11 | 8.19 |
| 2023-08-10 | 9.27 |
| 2023-08-09 | 9.99 |
| 2023-08-08 | 9.99 |
| 2023-08-07 | 9.99 |
| 2023-08-04 | 11.07 |
| 2023-08-03 | 11.07 |
| 2023-08-02 | 11.07 |
| 2023-08-01 | 11.07 |
| 2023-07-31 | 11.43 |
| 2023-07-28 | 12.51 |
| 2023-07-27 | 12.51 |
| 2023-07-26 | 14.32 |
| 2023-07-25 | 14.68 |
| 2023-07-24 | 15.40 |
| 2023-07-21 | 16.48 |
| 2023-07-20 | 17.20 |
| 2023-07-19 | 15.76 |
| 2023-07-18 | 16.48 |
| 2023-07-14 | 17.20 |
| 2023-07-13 | 19.72 |
| 2023-07-12 | 20.45 |
| 2023-07-11 | 20.45 |
| 2023-07-10 | 18.64 |
| 2023-07-07 | 22.61 |
| 2023-07-06 | 22.61 |
| 2023-07-05 | 24.05 |
| 2023-07-04 | 29.82 |
| 2023-07-03 | 23.33 |
| 2023-06-30 | 19.00 |
| 2023-06-29 | 8.19 |
| 2023-06-28 | 8.19 |
| 2023-06-27 | 8.19 |
| 2023-06-26 | 8.19 |
| 2023-06-23 | 8.19 |
| 2023-06-21 | 8.19 |
| 2023-06-20 | 8.19 |
| 2023-06-19 | 8.19 |
| 2023-06-16 | 8.19 |
| 2023-06-15 | 8.19 |
| 2023-06-14 | 7.46 |
| 2023-06-13 | 7.82 |
| 2023-06-12 | 8.55 |
| 2023-06-09 | 8.19 |
| 2023-06-08 | 8.19 |
| 2023-06-07 | 8.19 |
| 2023-06-06 | 8.19 |
| 2023-06-05 | 8.55 |
| 2023-06-02 | 8.91 |
| 2023-06-01 | 8.19 |
| 2023-05-31 | 6.74 |
| 2023-05-30 | 9.63 |
| 2023-05-29 | 9.27 |
| 2023-05-25 | 8.55 |
| 2023-05-24 | 9.63 |
| 2023-05-23 | 10.71 |
| 2023-05-22 | 11.07 |
| 2023-05-19 | 8.55 |
| 2023-05-18 | 9.99 |
| 2023-05-17 | 9.99 |
| 2023-05-16 | 10.35 |
| 2023-05-15 | 10.71 |
| 2023-05-12 | 11.43 |
| 2023-05-11 | 11.79 |
| 2023-05-10 | 11.79 |
| 2023-05-09 | 10.71 |
| 2023-05-08 | 12.15 |
| 2023-05-05 | 11.79 |
| 2023-05-04 | 11.79 |
| 2023-05-03 | 12.51 |
| 2023-05-02 | 12.51 |
| 2023-04-28 | 11.79 |
| 2023-04-27 | 9.99 |
| 2023-04-26 | 7.82 |
| 2023-04-25 | 8.19 |
| 2023-04-24 | 8.19 |
| 2023-04-21 | 8.55 |
| 2023-04-20 | 9.27 |
| 2023-04-19 | 7.46 |
| 2023-04-18 | 9.27 |
| 2023-04-17 | 8.19 |
| 2023-04-14 | 8.19 |
| 2023-04-13 | 8.19 |
| 2023-04-12 | 8.91 |
| 2023-04-11 | 9.27 |
| 2023-04-06 | 9.27 |
| 2023-04-04 | 9.99 |
| 2023-04-03 | 11.43 |
| 2023-03-31 | 12.51 |
| 2023-03-30 | 13.59 |
| 2023-03-29 | 15.04 |
| 2023-03-28 | 13.95 |
| 2023-03-27 | 12.87 |
| 2023-03-24 | 13.59 |
| 2023-03-23 | 12.51 |
| 2023-03-22 | 14.32 |
| 2023-03-21 | 15.76 |
| 2023-03-20 | 13.23 |
| 2023-03-17 | 15.40 |
| 2023-03-16 | 14.68 |
| 2023-03-15 | 15.04 |
| 2023-03-14 | 15.04 |
| 2023-03-13 | 16.12 |
| 2023-03-10 | 16.12 |
| 2023-03-09 | 16.84 |
| 2023-03-08 | 17.20 |
| 2023-03-07 | 17.20 |
| 2023-03-06 | 18.64 |
| 2023-03-03 | 16.84 |
| 2023-03-02 | 16.84 |
| 2023-03-01 | 15.40 |
| 2023-02-28 | 14.68 |
| 2023-02-27 | 18.28 |
| 2023-02-24 | 15.76 |
| 2023-02-23 | 16.84 |
| 2023-02-22 | 16.84 |
| 2023-02-21 | 15.04 |
| 2023-02-20 | 20.45 |
| 2023-02-17 | 20.45 |
| 2023-02-16 | 21.89 |
| 2023-02-15 | 21.53 |
| 2023-02-14 | 20.45 |
| 2023-02-13 | 20.09 |
| 2023-02-10 | 20.45 |
| 2023-02-09 | 18.64 |
| 2023-02-08 | 21.89 |
| 2023-02-07 | 21.17 |
| 2023-02-06 | 19.36 |
| 2023-02-03 | 21.17 |
| 2023-02-02 | 19.72 |
| 2023-02-01 | 19.72 |
| 2023-01-31 | 19.72 |
| 2023-01-30 | 18.28 |
| 2023-01-27 | 19.00 |
| 2023-01-26 | 19.00 |
| 2023-01-20 | 19.00 |
| 2023-01-19 | 19.00 |
| 2023-01-18 | 19.72 |
| 2023-01-17 | 15.40 |
| 2023-01-16 | 15.40 |
| 2023-01-13 | 16.84 |
| 2023-01-12 | 15.76 |
| 2023-01-11 | 18.64 |
| 2023-01-10 | 15.40 |
| 2023-01-09 | 15.76 |
| 2023-01-06 | 15.40 |
| 2023-01-05 | 15.04 |
| 2023-01-04 | 14.32 |
| 2023-01-03 | 11.79 |
| 2022-12-30 | 15.40 |
| 2022-12-29 | 15.40 |
| 2022-12-28 | 13.95 |
| 2022-12-23 | 0.97 |
| 2022-12-22 | 0.25 |
| 2022-12-21 | -3.35 |
| 2022-12-20 | -2.63 |
| 2022-12-19 | -1.55 |
| 2022-12-16 | 0.97 |
| 2022-12-15 | -0.83 |
| 2022-12-14 | 4.58 |
| 2022-12-13 | 2.78 |
| 2022-12-12 | 0.61 |
| 2022-12-09 | 0.97 |
| 2022-12-08 | -1.19 |
| 2022-12-07 | -0.83 |
| 2022-12-06 | -4.80 |
| 2022-12-05 | -6.24 |
| 2022-12-02 | -9.85 |
| 2022-12-01 | -9.49 |
| 2022-11-30 | -10.93 |
| 2022-11-29 | -10.57 |
| 2022-11-28 | -8.76 |
| 2022-11-25 | -9.85 |
| 2022-11-24 | -9.85 |
| 2022-11-23 | -10.57 |
| 2022-11-22 | -9.12 |
| 2022-11-21 | -9.12 |
| 2022-11-18 | -9.49 |
| 2022-11-17 | -7.68 |
| 2022-11-16 | -6.96 |
| 2022-11-15 | -8.04 |
| 2022-11-14 | -9.12 |
| 2022-11-11 | -9.49 |
| 2022-11-10 | -9.85 |
| 2022-11-09 | -9.85 |
| 2022-11-08 | -10.21 |
| 2022-11-07 | -7.68 |
| 2022-11-04 | -9.85 |
| 2022-11-03 | -9.85 |
| 2022-11-02 | -8.40 |
| 2022-11-01 | -8.04 |
| 2022-10-31 | -8.04 |
| 2022-10-28 | -10.57 |
| 2022-10-27 | -10.57 |
| 2022-10-26 | -10.57 |
| 2022-10-25 | -10.93 |
| 2022-10-24 | -11.29 |
| 2022-10-21 | -9.12 |
| 2022-10-20 | -7.68 |
| 2022-10-19 | -4.80 |
| 2022-10-18 | -3.35 |
| 2022-10-17 | -2.63 |
| 2022-10-14 | -0.83 |
| 2022-10-13 | -0.83 |
| 2022-10-12 | -0.11 |
| 2022-10-11 | 6.38 |
| 2022-10-10 | 4.58 |
| 2022-10-07 | 6.38 |
| 2022-10-06 | 6.38 |
| 2022-10-05 | 6.38 |
| 2022-10-03 | 6.38 |
| 2022-09-30 | 5.66 |
| 2022-09-29 | 4.58 |
| 2022-09-28 | 6.02 |
| 2022-09-27 | 10.71 |
| 2022-09-26 | 7.82 |
| 2022-09-23 | 5.30 |
| 2022-09-22 | 6.38 |
| 2022-09-21 | 7.10 |
| 2022-09-20 | 4.58 |
| 2022-09-19 | 8.91 |
| 2022-09-16 | 6.02 |
| 2022-09-15 | 8.19 |
| 2022-09-14 | 8.19 |
| 2022-09-13 | 8.19 |
| 2022-09-09 | 8.91 |
| 2022-09-08 | 9.99 |
| 2022-09-07 | 10.35 |
| 2022-09-06 | 9.27 |
| 2022-09-05 | 9.99 |
| 2022-09-02 | 9.99 |
| 2022-09-01 | 9.99 |
| 2022-08-31 | 11.79 |
| 2022-08-30 | 18.64 |
| 2022-08-29 | 17.92 |
| 2022-08-26 | 17.92 |
| 2022-08-25 | 19.00 |
| 2022-08-24 | 14.68 |
| 2022-08-23 | 17.92 |
| 2022-08-22 | 17.56 |
| 2022-08-19 | 16.48 |
| 2022-08-18 | 13.95 |
| 2022-08-17 | 13.95 |
| 2022-08-16 | 14.32 |
| 2022-08-15 | 14.32 |
| 2022-08-12 | 14.32 |
| 2022-08-11 | 13.95 |
| 2022-08-10 | 13.59 |
| 2022-08-09 | 14.32 |
| 2022-08-08 | 13.23 |
| 2022-08-05 | 14.68 |
| 2022-08-04 | 16.12 |
| 2022-08-03 | 16.12 |
| 2022-08-02 | 15.76 |
| 2022-08-01 | 17.92 |
| 2022-07-29 | 18.28 |
| 2022-07-28 | 18.28 |
| 2022-07-27 | 19.00 |
| 2022-07-26 | 19.00 |
| 2022-07-25 | 18.28 |
| 2022-07-22 | 18.64 |
| 2022-07-21 | 16.84 |
| 2022-07-20 | 17.20 |
| 2022-07-19 | 16.84 |
| 2022-07-18 | 17.20 |
| 2022-07-15 | 14.68 |
| 2022-07-14 | 15.40 |
| 2022-07-13 | 14.32 |
| 2022-07-12 | 12.15 |
| 2022-07-11 | 12.15 |
| 2022-07-08 | 13.23 |
| 2022-07-07 | 14.68 |
| 2022-07-06 | 16.12 |
| 2022-07-05 | 15.76 |
| 2022-07-04 | 15.40 |
| 2022-06-30 | 16.48 |
| 2022-06-29 | 16.12 |
| 2022-06-28 | 13.59 |
| 2022-06-27 | 13.59 |
| 2022-06-24 | 13.59 |
| 2022-06-23 | 13.59 |
| 2022-06-22 | 13.59 |
| 2022-06-21 | 13.59 |
| 2022-06-20 | 13.59 |
| 2022-06-17 | 13.59 |
| 2022-06-16 | 13.59 |
| 2022-06-15 | 15.40 |
| 2022-06-14 | 15.04 |
| 2022-06-13 | 15.40 |
| 2022-06-10 | 15.04 |
| 2022-06-09 | 15.40 |
| 2022-06-08 | 15.40 |
| 2022-06-07 | 13.95 |
| 2022-06-06 | 14.32 |
| 2022-06-02 | 14.68 |
| 2022-06-01 | 14.68 |
| 2022-05-31 | 13.59 |
| 2022-05-30 | 13.59 |
| 2022-05-27 | 10.71 |
| 2022-05-26 | 8.55 |
| 2022-05-25 | 9.27 |
| 2022-05-24 | 10.71 |
| 2022-05-23 | 9.27 |
| 2022-05-20 | 8.19 |
| 2022-05-19 | 10.71 |
| 2022-05-18 | 13.59 |
| 2022-05-17 | 13.23 |
| 2022-05-16 | 13.59 |
| 2022-05-13 | 12.87 |
| 2022-05-12 | 12.87 |
| 2022-05-11 | 19.00 |
| 2022-05-10 | 12.51 |
| 2022-05-06 | 12.51 |
| 2022-05-05 | 13.23 |
| 2022-05-04 | 15.04 |
| 2022-05-03 | 15.04 |
| 2022-04-29 | 16.12 |
| 2022-04-28 | 16.12 |
| 2022-04-27 | 16.12 |
| 2022-04-26 | 16.12 |
| 2022-04-25 | 15.04 |
| 2022-04-22 | 15.04 |
| 2022-04-21 | 15.04 |
| 2022-04-20 | 15.04 |
| 2022-04-19 | 15.04 |
| 2022-04-14 | 15.04 |
| 2022-04-13 | 13.95 |
| 2022-04-12 | 19.00 |
| 2022-04-11 | 16.84 |
| 2022-04-08 | 19.00 |
| 2022-04-07 | 15.40 |
| 2022-04-06 | 15.40 |
| 2022-04-04 | 13.59 |
| 2022-04-01 | 15.40 |
| 2022-03-31 | 15.76 |
| 2022-03-30 | 15.76 |
| 2022-03-29 | 19.00 |
| 2022-03-28 | 19.72 |
| 2022-03-25 | 15.04 |
| 2022-03-24 | 14.68 |
| 2022-03-23 | 13.95 |
| 2022-03-22 | 13.59 |
| 2022-03-21 | 13.59 |
| 2022-03-18 | 12.15 |
| 2022-03-17 | 12.15 |
| 2022-03-16 | 10.35 |
| 2022-03-15 | 8.55 |
| 2022-03-14 | 14.68 |
| 2022-03-11 | 14.68 |
| 2022-03-10 | 15.40 |
| 2022-03-09 | 15.40 |
| 2022-03-08 | 15.40 |
| 2022-03-07 | 16.12 |
| 2022-03-04 | 17.20 |
| 2022-03-03 | 17.20 |
| 2022-03-02 | 17.20 |
| 2022-03-01 | 17.56 |
| 2022-02-28 | 16.12 |
| 2022-02-25 | 19.00 |
| 2022-02-24 | 19.00 |
| 2022-02-23 | 19.00 |
| 2022-02-22 | 16.84 |
| 2022-02-21 | 16.48 |
| 2022-02-18 | 20.81 |
| 2022-02-17 | 18.64 |
| 2022-02-16 | 18.64 |
| 2022-02-15 | 17.20 |
| 2022-02-14 | 17.20 |
| 2022-02-11 | 18.64 |
| 2022-02-10 | 19.00 |
| 2022-02-09 | 20.09 |
| 2022-02-08 | 18.64 |
| 2022-02-07 | 17.56 |
| 2022-02-04 | 16.48 |
| 2022-01-31 | 16.12 |
| 2022-01-28 | 16.48 |
| 2022-01-27 | 17.56 |
| 2022-01-26 | 18.64 |
| 2022-01-25 | 14.32 |
| 2022-01-24 | 15.04 |
| 2022-01-21 | 15.40 |
| 2022-01-20 | 14.68 |
| 2022-01-19 | 14.32 |
| 2022-01-18 | 13.59 |
| 2022-01-17 | 12.87 |
| 2022-01-14 | 12.51 |
| 2022-01-13 | 13.59 |
| 2022-01-12 | 14.32 |
| 2022-01-11 | 14.68 |
| 2022-01-10 | 14.68 |
| 2022-01-07 | 10.71 |
| 2022-01-06 | 11.43 |
| 2022-01-05 | 10.35 |
| 2022-01-04 | 10.35 |
| 2022-01-03 | 11.07 |
| 2021-12-31 | 10.35 |
| 2021-12-30 | 12.15 |
| 2021-12-29 | 12.87 |
| 2021-12-28 | 11.79 |
| 2021-12-24 | 11.07 |
| 2021-12-23 | 11.43 |
| 2021-12-22 | 10.35 |
| 2021-12-21 | 9.63 |
| 2021-12-20 | 9.27 |
| 2021-12-17 | 9.63 |
| 2021-12-16 | 11.07 |
| 2021-12-15 | 11.07 |
| 2021-12-14 | 11.07 |
| 2021-12-13 | 11.43 |
| 2021-12-10 | 12.51 |
| 2021-12-09 | 11.43 |
| 2021-12-08 | 10.35 |
| 2021-12-07 | 13.59 |
| 2021-12-06 | 11.07 |
| 2021-12-03 | 11.79 |
| 2021-12-02 | 11.79 |
| 2021-12-01 | 10.71 |
| 2021-11-30 | 10.35 |
| 2021-11-29 | 10.35 |
| 2021-11-26 | 12.87 |
| 2021-11-25 | 15.40 |
| 2021-11-24 | 13.59 |
| 2021-11-23 | 15.40 |
| 2021-11-22 | 15.40 |
| 2021-11-19 | 15.40 |
| 2021-11-18 | 13.23 |
| 2021-11-17 | 13.95 |
| 2021-11-16 | 13.95 |
| 2021-11-15 | 12.87 |
| 2021-11-12 | 19.36 |
| 2021-11-11 | 19.36 |
| 2021-11-10 | 18.64 |
| 2021-11-09 | 17.92 |
| 2021-11-08 | 13.95 |
| 2021-11-05 | 17.20 |
| 2021-11-04 | 19.00 |
| 2021-11-03 | 15.40 |
| 2021-11-02 | 12.51 |
| 2021-11-01 | 12.51 |
| 2021-10-29 | 15.40 |
| 2021-10-28 | 12.51 |
| 2021-10-27 | 12.51 |
| 2021-10-26 | 15.40 |
| 2021-10-25 | 15.40 |
| 2021-10-22 | 17.92 |
| 2021-10-21 | 19.72 |
| 2021-10-20 | 19.72 |
| 2021-10-19 | 15.40 |
| 2021-10-18 | 17.20 |
| 2021-10-15 | 16.84 |
| 2021-10-12 | 17.20 |
| 2021-10-11 | 17.20 |
| 2021-10-08 | 20.45 |
| 2021-10-07 | 20.81 |
| 2021-10-06 | 18.64 |
| 2021-10-05 | 17.56 |
| 2021-10-04 | 11.43 |
| 2021-09-30 | 11.79 |
| 2021-09-29 | 11.79 |
| 2021-09-28 | 12.87 |
| 2021-09-27 | 13.23 |
| 2021-09-24 | 15.04 |
| 2021-09-23 | 18.28 |
| 2021-09-21 | 19.36 |
| 2021-09-20 | 22.61 |
| 2021-09-17 | 24.41 |
| 2021-09-16 | 23.33 |
| 2021-09-15 | 26.94 |
| 2021-09-14 | 28.74 |
| 2021-09-13 | 28.02 |
| 2021-09-10 | 26.22 |
| 2021-09-09 | 29.82 |
| 2021-09-08 | 28.02 |
| 2021-09-07 | 28.74 |
| 2021-09-06 | 27.66 |
| 2021-09-03 | 28.02 |
| 2021-09-02 | 27.30 |
| 2021-09-01 | 25.49 |
| 2021-08-31 | 26.58 |
| 2021-08-30 | 30.18 |
| 2021-08-27 | 32.71 |
| 2021-08-26 | 34.87 |
| 2021-08-25 | 33.79 |
| 2021-08-24 | 36.31 |
| 2021-08-23 | 34.87 |
| 2021-08-20 | 37.03 |
| 2021-08-19 | 38.84 |
| 2021-08-18 | 39.92 |
| 2021-08-17 | 40.64 |
| 2021-08-16 | 41.00 |
| 2021-08-13 | 41.00 |
| 2021-08-12 | 41.36 |
| 2021-08-11 | 41.36 |
| 2021-08-10 | 41.72 |
| 2021-08-09 | 41.72 |
| 2021-08-06 | 41.36 |
| 2021-08-05 | 41.72 |
| 2021-08-04 | 42.08 |
| 2021-08-03 | 42.08 |
| 2021-08-02 | 42.08 |
| 2021-07-30 | 42.80 |
| 2021-07-29 | 42.80 |
| 2021-07-28 | 40.64 |
| 2021-07-27 | 42.08 |
| 2021-07-26 | 44.25 |
| 2021-07-23 | 44.25 |
| 2021-07-22 | 46.05 |
| 2021-07-21 | 44.25 |
| 2021-07-20 | 44.61 |
| 2021-07-19 | 44.97 |
| 2021-07-16 | 45.69 |
| 2021-07-15 | 47.85 |
| 2021-07-14 | 47.49 |
| 2021-07-13 | 47.85 |
| 2021-07-12 | 47.85 |
| 2021-07-09 | 45.69 |
| 2021-07-08 | 45.33 |
| 2021-07-07 | 46.05 |
| 2021-07-06 | 46.05 |
| 2021-07-05 | 46.05 |
| 2021-07-02 | 47.13 |
| 2021-06-30 | 50.38 |
| 2021-06-29 | 47.49 |
| 2021-06-28 | 47.13 |
| 2021-06-25 | 46.05 |
| 2021-06-24 | 45.69 |
| 2021-06-23 | 45.69 |
| 2021-06-22 | 44.97 |
| 2021-06-21 | 47.13 |
| 2021-06-18 | 46.05 |
| 2021-06-17 | 47.85 |
| 2021-06-16 | 47.85 |
| 2021-06-15 | 47.13 |
| 2021-06-11 | 47.49 |
| 2021-06-10 | 47.85 |
| 2021-06-09 | 46.77 |
| 2021-06-08 | 47.49 |
| 2021-06-07 | 47.13 |
| 2021-06-04 | 47.49 |
| 2021-06-03 | 46.77 |
| 2021-06-02 | 46.77 |
| 2021-06-01 | 46.05 |
| 2021-05-31 | 46.77 |
| 2021-05-28 | 46.05 |
| 2021-05-27 | 45.33 |
| 2021-05-26 | 46.77 |
| 2021-05-25 | 46.05 |
| 2021-05-24 | 46.05 |
| 2021-05-21 | 46.41 |
| 2021-05-20 | 44.25 |
| 2021-05-18 | 44.25 |
| 2021-05-17 | 41.36 |
| 2021-05-14 | 39.92 |
| 2021-05-13 | 42.08 |
| 2021-05-12 | 46.77 |
| 2021-05-11 | 45.33 |
| 2021-05-10 | 43.53 |
| 2021-05-07 | 47.49 |
| 2021-05-06 | 47.49 |
| 2021-05-05 | 46.05 |
| 2021-05-04 | 46.05 |
| 2021-05-03 | 48.57 |
| 2021-04-30 | 49.30 |
| 2021-04-29 | 50.38 |
| 2021-04-28 | 51.46 |
| 2021-04-27 | 53.26 |
| 2021-04-26 | 52.18 |
| 2021-04-23 | 51.46 |
| 2021-04-22 | 51.46 |
| 2021-04-21 | 51.10 |
| 2021-04-20 | 47.85 |
| 2021-04-19 | 43.16 |
| 2021-04-16 | 43.16 |
| 2021-04-15 | 42.44 |
| 2021-04-14 | 42.44 |
| 2021-04-13 | 42.80 |
| 2021-04-12 | 37.76 |
| 2021-04-09 | 37.03 |
| 2021-04-08 | 29.82 |
| 2021-04-07 | 22.61 |
| 2021-04-01 | 18.64 |
| 2021-03-31 | 10.71 |
| 2021-03-30 | 10.71 |
| 2021-03-29 | 8.19 |
| 2021-03-26 | 7.46 |
| 2021-03-25 | 7.46 |
| 2021-03-24 | 6.74 |
| 2021-03-23 | 7.10 |
| 2021-03-22 | 7.46 |
| 2021-03-19 | 7.82 |
| 2021-03-18 | 8.55 |
| 2021-03-17 | 6.02 |
| 2021-03-16 | 8.19 |
| 2021-03-15 | 7.82 |
| 2021-03-12 | 7.46 |
| 2021-03-11 | 8.55 |
| 2021-03-10 | 8.19 |
| 2021-03-09 | 6.74 |
| 2021-03-08 | 6.74 |
| 2021-03-05 | 8.19 |
| 2021-03-04 | 9.63 |
| 2021-03-03 | 10.35 |
| 2021-03-02 | 9.27 |
| 2021-03-01 | 8.55 |
| 2021-02-26 | 9.99 |
| 2021-02-25 | 11.07 |
| 2021-02-24 | 10.35 |
| 2021-02-23 | 11.07 |
| 2021-02-22 | 8.91 |
| 2021-02-19 | 7.82 |
| 2021-02-18 | 5.66 |
| 2021-02-17 | 6.38 |
| 2021-02-16 | 4.22 |
| 2021-02-11 | 1.69 |
| 2021-02-10 | 0.97 |
| 2021-02-09 | -0.47 |
| 2021-02-08 | -0.11 |
| 2021-02-05 | -0.11 |
| 2021-02-04 | -0.11 |
| 2021-02-03 | -0.11 |
| 2021-02-02 | -0.11 |
| 2021-02-01 | -0.11 |
| 2021-01-29 | 0.97 |
| 2021-01-28 | 0.61 |
| 2021-01-27 | 0.25 |
| 2021-01-26 | 0.25 |
| 2021-01-25 | 0.61 |
| 2021-01-22 | 0.25 |
| 2021-01-21 | 0.97 |
| 2021-01-20 | 0.97 |
| 2021-01-19 | 0.25 |
| 2021-01-18 | 1.69 |
| 2021-01-15 | 0.61 |
| 2021-01-14 | 0.61 |
| 2021-01-13 | -0.11 |
| 2021-01-12 | 0.25 |
| 2021-01-11 | -0.83 |
| 2021-01-08 | -1.19 |
| 2021-01-07 | -1.19 |
| 2021-01-06 | -1.91 |
| 2021-01-05 | -1.91 |
| 2021-01-04 | -1.91 |
| 2020-12-31 | -1.55 |
| 2020-12-30 | -1.55 |
| 2020-12-29 | -1.91 |
| 2020-12-28 | -1.91 |
| 2020-12-24 | -2.27 |
| 2020-12-23 | -2.63 |
| 2020-12-22 | -3.35 |
| 2020-12-21 | -1.91 |
| 2020-12-18 | -4.44 |
| 2020-12-17 | -4.08 |
| 2020-12-16 | -4.08 |
| 2020-12-15 | -4.08 |
| 2020-12-14 | -2.27 |
| 2020-12-11 | -2.27 |
| 2020-12-10 | -1.91 |
| 2020-12-09 | -2.27 |
| 2020-12-08 | -2.63 |
| 2020-12-07 | -1.91 |
| 2020-12-04 | -1.19 |
| 2020-12-03 | 0.61 |
| 2020-12-02 | 1.69 |
| 2020-12-01 | 2.78 |
| 2020-11-30 | -1.91 |
| 2020-11-27 | 9.63 |
| 2020-11-26 | 8.91 |
| 2020-11-25 | 10.71 |
| 2020-11-24 | 9.27 |
| 2020-11-23 | 14.68 |
| 2020-11-20 | 18.64 |
| 2020-11-19 | 19.00 |
| 2020-11-18 | 17.56 |
| 2020-11-17 | 24.05 |
| 2020-11-16 | 21.89 |
| 2020-11-13 | 21.53 |
| 2020-11-12 | 18.28 |
| 2020-11-11 | 20.45 |
| 2020-11-10 | 19.72 |
| 2020-11-09 | 12.87 |
| 2020-11-06 | 14.68 |
| 2020-11-05 | 16.48 |
| 2020-11-04 | 16.12 |
| 2020-11-03 | 12.51 |
| 2020-11-02 | 11.79 |
| 2020-10-30 | 11.07 |
| 2020-10-29 | 13.59 |
| 2020-10-28 | 9.63 |
| 2020-10-27 | 8.91 |
| 2020-10-23 | 5.30 |
| 2020-10-22 | 3.86 |
| 2020-10-21 | 3.50 |
| 2020-10-20 | 3.50 |
| 2020-10-19 | 3.50 |
| 2020-10-16 | 4.22 |
| 2020-10-15 | 3.86 |
| 2020-10-14 | 5.66 |
| 2020-10-12 | 6.38 |
| 2020-10-09 | 6.38 |
| 2020-10-08 | 6.02 |
| 2020-10-07 | 4.22 |
| 2020-10-06 | 6.02 |
| 2020-10-05 | 4.94 |
| 2020-09-30 | 4.22 |
| 2020-09-29 | 4.22 |
| 2020-09-28 | 6.74 |
| 2020-09-25 | 4.94 |
| 2020-09-24 | 5.66 |
| 2020-09-23 | 4.94 |
| 2020-09-22 | 5.30 |
| 2020-09-21 | 9.63 |
| 2020-09-18 | 9.27 |
| 2020-09-17 | 7.46 |
| 2020-09-16 | 9.99 |
| 2020-09-15 | 9.63 |
| 2020-09-14 | 9.63 |
| 2020-09-11 | 9.27 |
| 2020-09-10 | 8.55 |
| 2020-09-09 | 8.91 |
| 2020-09-08 | 9.27 |
| 2020-09-07 | 7.10 |
| 2020-09-04 | 5.30 |
| 2020-09-03 | 1.33 |
| 2020-09-02 | 3.86 |
| 2020-09-01 | 3.86 |
| 2020-08-31 | 0.97 |
| 2020-08-28 | 3.50 |
| 2020-08-27 | 3.50 |
| 2020-08-26 | 4.58 |
| 2020-08-25 | 4.58 |
| 2020-08-24 | 5.66 |
| 2020-08-21 | 5.30 |
| 2020-08-20 | 5.30 |
| 2020-08-19 | 4.94 |
| 2020-08-18 | 4.22 |
| 2020-08-17 | 4.58 |
| 2020-08-14 | 4.22 |
| 2020-08-13 | 7.10 |
| 2020-08-12 | 4.94 |
| 2020-08-11 | 3.86 |
| 2020-08-10 | 2.78 |
| 2020-08-07 | 3.86 |
| 2020-08-06 | 6.74 |
| 2020-08-05 | 6.74 |
| 2020-08-04 | 6.38 |
| 2020-08-03 | 6.02 |
| 2020-07-31 | 2.78 |
| 2020-07-30 | 5.66 |
| 2020-07-29 | 3.50 |
| 2020-07-28 | 3.86 |
| 2020-07-27 | 4.94 |
| 2020-07-24 | 3.86 |
| 2020-07-23 | 4.58 |
| 2020-07-22 | 4.22 |
| 2020-07-21 | 4.94 |
| 2020-07-20 | 6.38 |
| 2020-07-17 | 9.99 |
| 2020-07-16 | 8.55 |
| 2020-07-15 | 9.63 |
| 2020-07-14 | 9.27 |
| 2020-07-13 | 11.07 |
| 2020-07-10 | 10.35 |
| 2020-07-09 | 10.71 |
| 2020-07-08 | 11.79 |
| 2020-07-07 | 13.59 |
| 2020-07-06 | 13.95 |
| 2020-07-03 | 14.32 |
| 2020-07-02 | 13.59 |
| 2020-06-30 | 10.35 |
| 2020-06-29 | 8.91 |
| 2020-06-26 | 9.99 |
| 2020-06-24 | 11.43 |
| 2020-06-23 | 10.71 |
| 2020-06-22 | 12.15 |
| 2020-06-19 | 14.68 |
| 2020-06-18 | 11.79 |
| 2020-06-17 | 9.63 |
| 2020-06-16 | 7.82 |
| 2020-06-15 | 8.19 |
| 2020-06-12 | 8.55 |
| 2020-06-11 | 8.91 |
| 2020-06-10 | 8.91 |
| 2020-06-09 | 9.97 |
| 2020-06-08 | 8.55 |
| 2020-06-05 | 7.49 |
| 2020-06-04 | 7.14 |
| 2020-06-03 | 10.32 |
| 2020-06-02 | 19.51 |
| 2020-06-01 | 19.51 |
| 2020-05-29 | 18.81 |
| 2020-05-28 | 7.14 |
| 2020-05-27 | 7.85 |
| 2020-05-26 | 7.49 |
| 2020-05-25 | 8.20 |
| 2020-05-22 | 6.78 |
| 2020-05-21 | 10.32 |
| 2020-05-20 | 8.55 |
| 2020-05-19 | 8.55 |
| 2020-05-18 | 12.09 |
| 2020-05-15 | 9.61 |
| 2020-05-14 | 10.67 |
| 2020-05-13 | 9.61 |
| 2020-05-12 | 11.03 |
| 2020-05-11 | 11.03 |
| 2020-05-08 | 10.67 |
| 2020-05-07 | 10.67 |
| 2020-05-06 | 13.50 |
| 2020-05-05 | 12.44 |
| 2020-05-04 | 13.15 |
| 2020-04-29 | 14.92 |
| 2020-04-28 | 14.56 |
| 2020-04-27 | 14.56 |
| 2020-04-24 | 13.50 |
| 2020-04-23 | 14.92 |
| 2020-04-22 | 15.27 |
| 2020-04-21 | 13.86 |
| 2020-04-20 | 16.69 |
| 2020-04-17 | 18.10 |
| 2020-04-16 | 14.56 |
| 2020-04-15 | 15.98 |
| 2020-04-14 | 13.15 |
| 2020-04-09 | 12.44 |
| 2020-04-08 | 10.67 |
| 2020-04-07 | 7.49 |
| 2020-04-06 | 7.85 |
| 2020-04-03 | 7.85 |
| 2020-04-02 | 7.49 |
| 2020-04-01 | 8.55 |
| 2020-03-31 | 9.61 |
| 2020-03-30 | 11.38 |
| 2020-03-27 | 14.56 |
| 2020-03-26 | 14.21 |
| 2020-03-25 | 15.98 |
| 2020-03-24 | 13.15 |
| 2020-03-23 | 16.33 |
| 2020-03-20 | 15.62 |
| 2020-03-19 | 8.91 |
| 2020-03-18 | 8.91 |
| 2020-03-17 | 15.62 |
| 2020-03-16 | 21.28 |
| 2020-03-13 | 20.93 |
| 2020-03-12 | 20.93 |
| 2020-03-11 | 20.22 |
| 2020-03-10 | 22.70 |
| 2020-03-09 | 25.88 |
| 2020-03-06 | 28.71 |
| 2020-03-05 | 27.65 |
| 2020-03-04 | 26.59 |
| 2020-03-03 | 23.05 |
| 2020-03-02 | 21.28 |
| 2020-02-28 | 22.70 |
| 2020-02-27 | 27.29 |
| 2020-02-26 | 32.24 |
| 2020-02-25 | 32.24 |
| 2020-02-24 | 31.54 |
| 2020-02-21 | 39.67 |
| 2020-02-20 | 39.32 |
| 2020-02-19 | 37.90 |
| 2020-02-18 | 37.90 |
| 2020-02-17 | 37.90 |
| 2020-02-14 | 37.19 |
| 2020-02-13 | 38.61 |
| 2020-02-12 | 36.13 |
| 2020-02-11 | 33.30 |
| 2020-02-10 | 33.30 |
| 2020-02-07 | 38.61 |
| 2020-02-06 | 38.61 |
| 2020-02-05 | 35.78 |
| 2020-02-04 | 38.96 |
| 2020-02-03 | 39.67 |
| 2020-01-31 | 37.19 |
| 2020-01-30 | 36.13 |
| 2020-01-29 | 42.85 |
| 2020-01-24 | 50.28 |
| 2020-01-23 | 47.80 |
| 2020-01-22 | 48.51 |
| 2020-01-21 | 52.40 |
| 2020-01-20 | 54.87 |
| 2020-01-17 | 55.93 |
| 2020-01-16 | 55.93 |
| 2020-01-15 | 55.58 |
| 2020-01-14 | 56.99 |
| 2020-01-13 | 56.29 |
| 2020-01-10 | 54.52 |
| 2020-01-09 | 54.52 |
| 2020-01-08 | 48.51 |
| 2020-01-07 | 53.81 |
| 2020-01-06 | 52.75 |
| 2020-01-03 | 54.87 |
| 2020-01-02 | 52.75 |
| 2019-12-31 | 52.75 |
| 2019-12-30 | 50.98 |
| 2019-12-27 | 48.16 |
| 2019-12-24 | 47.80 |
| 2019-12-23 | 46.03 |
| 2019-12-20 | 47.80 |
| 2019-12-19 | 47.80 |
| 2019-12-18 | 48.16 |
| 2019-12-17 | 46.74 |
| 2019-12-16 | 44.62 |
| 2019-12-13 | 47.09 |
| 2019-12-12 | 46.74 |
| 2019-12-11 | 46.03 |
| 2019-12-10 | 45.68 |
| 2019-12-09 | 44.97 |
| 2019-12-06 | 46.74 |
| 2019-12-05 | 43.20 |
| 2019-12-04 | 42.50 |
| 2019-12-03 | 43.20 |
| 2019-12-02 | 44.27 |
| 2019-11-29 | 42.85 |
| 2019-11-28 | 45.33 |
| 2019-11-27 | 44.27 |
| 2019-11-26 | 47.09 |
| 2019-11-25 | 42.85 |
| 2019-11-22 | 42.50 |
| 2019-11-21 | 43.20 |
| 2019-11-20 | 44.97 |
| 2019-11-19 | 45.33 |
| 2019-11-18 | 44.62 |
| 2019-11-15 | 44.97 |
| 2019-11-14 | 46.03 |
| 2019-11-13 | 50.63 |
| 2019-11-12 | 53.81 |
| 2019-11-11 | 53.81 |
| 2019-11-08 | 55.93 |
| 2019-11-07 | 55.58 |
| 2019-11-06 | 55.58 |
| 2019-11-05 | 55.58 |
| 2019-11-04 | 55.58 |
| 2019-11-01 | 55.58 |
| 2019-10-31 | 56.99 |
| 2019-10-30 | 55.58 |
| 2019-10-29 | 55.58 |
| 2019-10-28 | 55.58 |
| 2019-10-25 | 55.23 |
| 2019-10-24 | 55.23 |
| 2019-10-23 | 53.81 |
| 2019-10-22 | 53.81 |
| 2019-10-21 | 51.69 |
| 2019-10-18 | 55.58 |
| 2019-10-17 | 57.35 |
| 2019-10-16 | 59.12 |
| 2019-10-15 | 58.76 |
| 2019-10-14 | 57.35 |
| 2019-10-11 | 50.28 |
| 2019-10-10 | 50.98 |
| 2019-10-09 | 52.04 |
| 2019-10-08 | 47.62 |
| 2019-10-04 | 47.97 |
| 2019-10-03 | 48.67 |
| 2019-10-02 | 49.02 |
| 2019-09-30 | 44.83 |
| 2019-09-27 | 45.53 |
| 2019-09-26 | 45.53 |
| 2019-09-25 | 47.27 |
| 2019-09-24 | 43.43 |
| 2019-09-23 | 45.53 |
| 2019-09-20 | 49.02 |
| 2019-09-19 | 45.53 |
| 2019-09-18 | 49.72 |
| 2019-09-17 | 49.37 |
| 2019-09-16 | 50.07 |
| 2019-09-13 | 51.12 |
| 2019-09-12 | 47.62 |
| 2019-09-11 | 45.88 |
| 2019-09-10 | 44.48 |
| 2019-09-09 | 45.18 |
| 2019-09-06 | 49.37 |
| 2019-09-05 | 47.97 |
| 2019-09-04 | 51.47 |
| 2019-09-03 | 46.23 |
| 2019-09-02 | 46.23 |
| 2019-08-30 | 48.32 |
| 2019-08-29 | 52.87 |
| 2019-08-28 | 52.87 |
| 2019-08-27 | 52.52 |
| 2019-08-26 | 53.22 |
| 2019-08-23 | 51.47 |
| 2019-08-22 | 53.22 |
| 2019-08-21 | 56.02 |
| 2019-08-20 | 56.02 |
| 2019-08-19 | 55.67 |
| 2019-08-16 | 53.57 |
| 2019-08-15 | 55.67 |
| 2019-08-14 | 51.47 |
| 2019-08-13 | 55.32 |
| 2019-08-12 | 58.47 |
| 2019-08-09 | 63.02 |
| 2019-08-08 | 63.02 |
| 2019-08-07 | 63.02 |
| 2019-08-06 | 63.02 |
| 2019-08-05 | 63.02 |
| 2019-08-02 | 65.47 |
| 2019-08-01 | 66.17 |
| 2019-07-31 | 66.51 |
| 2019-07-30 | 68.96 |
| 2019-07-29 | 70.71 |
| 2019-07-26 | 68.26 |
| 2019-07-25 | 68.61 |
| 2019-07-24 | 68.26 |
| 2019-07-23 | 72.81 |
| 2019-07-22 | 73.16 |
| 2019-07-19 | 70.36 |
| 2019-07-18 | 72.81 |
| 2019-07-17 | 70.01 |
| 2019-07-16 | 72.81 |
| 2019-07-15 | 73.86 |
| 2019-07-12 | 71.06 |
| 2019-07-11 | 70.71 |
| 2019-07-10 | 69.66 |
| 2019-07-09 | 68.61 |
| 2019-07-08 | 68.61 |
| 2019-07-05 | 69.31 |
| 2019-07-04 | 70.71 |
| 2019-07-03 | 68.96 |
| 2019-07-02 | 69.31 |
| 2019-06-28 | 71.41 |
| 2019-06-27 | 70.36 |
| 2019-06-26 | 70.71 |
| 2019-06-25 | 70.36 |
| 2019-06-24 | 70.01 |
| 2019-06-21 | 70.01 |
| 2019-06-20 | 68.96 |
| 2019-06-19 | 69.66 |
| 2019-06-18 | 70.01 |
| 2019-06-17 | 69.31 |
| 2019-06-14 | 69.31 |
| 2019-06-13 | 69.66 |
| 2019-06-12 | 71.06 |
| 2019-06-11 | 71.06 |
| 2019-06-10 | 67.56 |
| 2019-06-06 | 66.86 |
| 2019-06-05 | 64.77 |
| 2019-06-04 | 63.02 |
| 2019-06-03 | 64.71 |
| 2019-05-31 | 63.70 |
| 2019-05-30 | 64.04 |
| 2019-05-29 | 62.68 |
| 2019-05-28 | 71.85 |
| 2019-05-27 | 66.07 |
| 2019-05-24 | 64.71 |
| 2019-05-23 | 65.39 |
| 2019-05-22 | 66.41 |
| 2019-05-21 | 65.73 |
| 2019-05-20 | 64.71 |
| 2019-05-17 | 64.71 |
| 2019-05-16 | 64.71 |
| 2019-05-15 | 64.38 |
| 2019-05-14 | 63.70 |
| 2019-05-10 | 64.38 |
| 2019-05-09 | 63.70 |
| 2019-05-08 | 65.39 |
| 2019-05-07 | 65.73 |
| 2019-05-06 | 65.73 |
| 2019-05-03 | 67.43 |
| 2019-05-02 | 66.75 |
| 2019-04-30 | 66.75 |
| 2019-04-29 | 67.09 |
| 2019-04-26 | 67.09 |
| 2019-04-25 | 67.09 |
| 2019-04-24 | 67.09 |
| 2019-04-23 | 66.41 |
| 2019-04-18 | 66.07 |
| 2019-04-17 | 67.43 |
| 2019-04-16 | 68.45 |
| 2019-04-15 | 67.77 |
| 2019-04-12 | 67.43 |
| 2019-04-11 | 68.11 |
| 2019-04-10 | 68.79 |
| 2019-04-09 | 67.77 |
| 2019-04-08 | 68.45 |
| 2019-04-04 | 68.45 |
| 2019-04-03 | 68.45 |
| 2019-04-02 | 69.81 |
| 2019-04-01 | 68.11 |
| 2019-03-29 | 67.43 |
| 2019-03-28 | 69.13 |
| 2019-03-27 | 70.15 |
| 2019-03-26 | 70.15 |
| 2019-03-25 | 66.07 |
| 2019-03-22 | 66.75 |
| 2019-03-21 | 66.75 |
| 2019-03-20 | 67.77 |
| 2019-03-19 | 68.11 |
| 2019-03-18 | 69.81 |
| 2019-03-15 | 69.13 |
| 2019-03-14 | 67.09 |
| 2019-03-13 | 68.11 |
| 2019-03-12 | 66.41 |
| 2019-03-11 | 66.07 |
| 2019-03-08 | 66.07 |
| 2019-03-07 | 66.07 |
| 2019-03-06 | 65.73 |
| 2019-03-05 | 66.75 |
| 2019-03-04 | 65.05 |
| 2019-03-01 | 64.71 |
| 2019-02-28 | 67.77 |
| 2019-02-27 | 69.13 |
| 2019-02-26 | 69.81 |
| 2019-02-25 | 69.47 |
| 2019-02-22 | 68.45 |
| 2019-02-21 | 69.13 |
| 2019-02-20 | 69.47 |
| 2019-02-19 | 66.41 |
| 2019-02-18 | 69.81 |
| 2019-02-15 | 71.17 |
| 2019-02-14 | 70.49 |
| 2019-02-13 | 69.47 |
| 2019-02-12 | 69.13 |
| 2019-02-11 | 69.47 |
| 2019-02-08 | 69.13 |
| 2019-02-04 | 71.51 |
| 2019-02-01 | 71.17 |
| 2019-01-31 | 70.49 |
| 2019-01-30 | 68.11 |
| 2019-01-29 | 69.81 |
| 2019-01-28 | 69.13 |
| 2019-01-25 | 69.81 |
| 2019-01-24 | 69.13 |
| 2019-01-23 | 68.45 |
| 2019-01-22 | 68.11 |
| 2019-01-21 | 68.45 |
| 2019-01-18 | 70.15 |
| 2019-01-17 | 69.81 |
| 2019-01-16 | 70.15 |
| 2019-01-15 | 71.51 |
| 2019-01-14 | 71.85 |
| 2019-01-11 | 73.21 |
| 2019-01-10 | 75.24 |
| 2019-01-09 | 72.87 |
| 2019-01-08 | 73.88 |
| 2019-01-07 | 74.90 |
| 2019-01-04 | 75.58 |
| 2019-01-03 | 74.22 |
| 2019-01-02 | 77.96 |
| 2018-12-31 | 77.96 |
| 2018-12-28 | 72.19 |
| 2018-12-27 | 65.73 |
| 2018-12-24 | 64.04 |
| 2018-12-21 | 62.68 |
| 2018-12-20 | 62.34 |
| 2018-12-19 | 64.38 |
| 2018-12-18 | 65.39 |
| 2018-12-17 | 67.77 |
| 2018-12-14 | 64.71 |
| 2018-12-13 | 63.02 |
| 2018-12-12 | 61.32 |
| 2018-12-11 | 58.94 |
| 2018-12-10 | 59.28 |
| 2018-12-07 | 58.26 |
| 2018-12-06 | 58.94 |
| 2018-12-05 | 58.26 |
| 2018-12-04 | 57.58 |
| 2018-12-03 | 55.55 |
| 2018-11-30 | 52.15 |
| 2018-11-29 | 50.45 |
| 2018-11-28 | 50.11 |
| 2018-11-27 | 49.09 |
| 2018-11-26 | 50.11 |
| 2018-11-23 | 49.09 |
| 2018-11-22 | 51.81 |
| 2018-11-21 | 49.43 |
| 2018-11-20 | 49.43 |
| 2018-11-19 | 52.83 |
| 2018-11-16 | 49.77 |
| 2018-11-15 | 50.79 |
| 2018-11-14 | 49.09 |
| 2018-11-13 | 48.07 |
| 2018-11-12 | 48.07 |
| 2018-11-09 | 47.05 |
| 2018-11-08 | 49.09 |
| 2018-11-07 | 46.72 |
| 2018-11-06 | 47.39 |
| 2018-11-05 | 42.64 |
| 2018-11-02 | 44.34 |
| 2018-11-01 | 44.34 |
| 2018-10-31 | 43.32 |
| 2018-10-30 | 42.30 |
| 2018-10-29 | 45.02 |
| 2018-10-26 | 43.32 |
| 2018-10-25 | 44.68 |
| 2018-10-24 | 45.70 |
| 2018-10-23 | 46.04 |
| 2018-10-22 | 47.39 |
| 2018-10-19 | 45.02 |
| 2018-10-18 | 45.70 |
| 2018-10-16 | 46.72 |
| 2018-10-15 | 44.68 |
| 2018-10-12 | 44.68 |
| 2018-10-11 | 39.24 |
| 2018-10-10 | 46.04 |
| 2018-10-09 | 42.98 |
| 2018-10-08 | 46.04 |
| 2018-10-05 | 45.70 |
| 2018-10-04 | 45.02 |
| 2018-10-03 | 45.02 |
| 2018-10-02 | 44.35 |
| 2018-09-28 | 44.01 |
| 2018-09-27 | 43.67 |
| 2018-09-26 | 45.35 |
| 2018-09-24 | 45.69 |
| 2018-09-21 | 43.67 |
| 2018-09-20 | 43.67 |
| 2018-09-19 | 42.33 |
| 2018-09-18 | 40.32 |
| 2018-09-17 | 39.98 |
| 2018-09-14 | 39.65 |
| 2018-09-13 | 39.98 |
| 2018-09-12 | 38.64 |
| 2018-09-11 | 38.64 |
| 2018-09-10 | 38.64 |
| 2018-09-07 | 40.99 |
| 2018-09-06 | 42.67 |
| 2018-09-05 | 45.35 |
| 2018-09-04 | 48.04 |
| 2018-09-03 | 48.37 |
| 2018-08-31 | 48.37 |
| 2018-08-30 | 50.39 |
| 2018-08-29 | 51.06 |
| 2018-08-28 | 48.71 |
| 2018-08-27 | 49.72 |
| 2018-08-24 | 48.04 |
| 2018-08-23 | 47.37 |
| 2018-08-22 | 49.38 |
| 2018-08-21 | 51.06 |
| 2018-08-20 | 48.37 |
| 2018-08-17 | 46.70 |
| 2018-08-16 | 46.70 |
| 2018-08-15 | 50.05 |
| 2018-08-14 | 51.06 |
| 2018-08-13 | 52.40 |
| 2018-08-10 | 52.40 |
| 2018-08-09 | 54.42 |
| 2018-08-08 | 54.42 |
| 2018-08-07 | 49.38 |
| 2018-08-06 | 50.39 |
| 2018-08-03 | 50.39 |
| 2018-08-02 | 50.39 |
| 2018-08-01 | 50.39 |
| 2018-07-31 | 50.72 |
| 2018-07-30 | 50.39 |
| 2018-07-27 | 50.72 |
| 2018-07-26 | 49.72 |
| 2018-07-25 | 50.39 |
| 2018-07-24 | 49.72 |
| 2018-07-23 | 49.05 |
| 2018-07-20 | 51.06 |
| 2018-07-19 | 54.42 |
| 2018-07-18 | 53.41 |
| 2018-07-17 | 55.09 |
| 2018-07-16 | 53.74 |
| 2018-07-13 | 54.75 |
| 2018-07-12 | 55.42 |
| 2018-07-11 | 54.75 |
| 2018-07-10 | 54.75 |
| 2018-07-09 | 54.75 |
| 2018-07-06 | 53.74 |
| 2018-07-05 | 52.74 |
| 2018-07-04 | 52.40 |
| 2018-07-03 | 58.78 |
| 2018-06-29 | 63.82 |
| 2018-06-28 | 60.79 |
| 2018-06-27 | 57.77 |
| 2018-06-26 | 57.10 |
| 2018-06-25 | 60.46 |
| 2018-06-22 | 61.80 |
| 2018-06-21 | 63.14 |
| 2018-06-20 | 65.49 |
| 2018-06-19 | 66.84 |
| 2018-06-15 | 70.19 |
| 2018-06-14 | 70.19 |
| 2018-06-13 | 70.53 |
| 2018-06-12 | 72.21 |
| 2018-06-11 | 72.88 |
| 2018-06-08 | 71.87 |
| 2018-06-07 | 72.88 |
| 2018-06-06 | 73.55 |
| 2018-06-05 | 73.05 |
| 2018-06-04 | 71.73 |
| 2018-06-01 | 72.39 |
| 2018-05-31 | 76.66 |
| 2018-05-30 | 70.09 |
| 2018-05-29 | 72.72 |
| 2018-05-28 | 72.72 |
| 2018-05-25 | 72.39 |
| 2018-05-24 | 72.06 |
| 2018-05-23 | 70.09 |
| 2018-05-21 | 71.08 |
| 2018-05-18 | 70.09 |
| 2018-05-17 | 71.08 |
| 2018-05-16 | 71.08 |
| 2018-05-15 | 71.08 |
| 2018-05-14 | 71.73 |
| 2018-05-11 | 70.09 |
| 2018-05-10 | 69.76 |
| 2018-05-09 | 68.12 |
| 2018-05-08 | 69.76 |
| 2018-05-07 | 67.46 |
| 2018-05-04 | 67.79 |
| 2018-05-03 | 66.81 |
| 2018-05-02 | 70.09 |
| 2018-04-30 | 72.72 |
| 2018-04-27 | 71.73 |
| 2018-04-26 | 69.43 |
| 2018-04-25 | 68.45 |
| 2018-04-24 | 68.45 |
| 2018-04-23 | 70.75 |
| 2018-04-20 | 69.43 |
| 2018-04-19 | 69.43 |
| 2018-04-18 | 67.79 |
| 2018-04-17 | 66.81 |
| 2018-04-16 | 69.76 |
| 2018-04-13 | 71.41 |
| 2018-04-12 | 74.69 |
| 2018-04-11 | 76.00 |
| 2018-04-10 | 78.30 |
| 2018-04-09 | 76.99 |
| 2018-04-06 | 78.30 |
| 2018-04-04 | 79.61 |
| 2018-04-03 | 79.94 |
| 2018-03-29 | 82.90 |
| 2018-03-28 | 80.60 |
| 2018-03-27 | 80.93 |
| 2018-03-26 | 80.60 |
| 2018-03-23 | 77.64 |
| 2018-03-22 | 77.97 |
| 2018-03-21 | 78.30 |
| 2018-03-20 | 77.32 |
| 2018-03-19 | 77.97 |
| 2018-03-16 | 78.63 |
| 2018-03-15 | 75.67 |
| 2018-03-14 | 76.33 |
| 2018-03-13 | 73.38 |
| 2018-03-12 | 72.39 |
| 2018-03-09 | 69.43 |
| 2018-03-08 | 66.48 |
| 2018-03-07 | 64.51 |
| 2018-03-06 | 63.85 |
| 2018-03-05 | 62.54 |
| 2018-03-02 | 63.20 |
| 2018-03-01 | 63.52 |
| 2018-02-28 | 63.52 |
| 2018-02-27 | 64.18 |
| 2018-02-26 | 64.51 |
| 2018-02-23 | 63.52 |
| 2018-02-22 | 61.88 |
| 2018-02-21 | 62.21 |
| 2018-02-20 | 63.20 |
| 2018-02-15 | 63.20 |
| 2018-02-14 | 61.23 |
| 2018-02-13 | 60.90 |
| 2018-02-12 | 60.57 |
| 2018-02-09 | 61.88 |
| 2018-02-08 | 68.12 |
| 2018-02-07 | 67.79 |
| 2018-02-06 | 70.42 |
| 2018-02-05 | 82.90 |
| 2018-02-02 | 83.23 |
| 2018-02-01 | 83.23 |
| 2018-01-31 | 84.21 |
| 2018-01-30 | 83.88 |
| 2018-01-29 | 84.54 |
| 2018-01-26 | 82.90 |
| 2018-01-25 | 83.55 |
| 2018-01-24 | 83.55 |
| 2018-01-23 | 83.88 |
| 2018-01-22 | 84.21 |
| 2018-01-19 | 84.21 |
| 2018-01-18 | 83.88 |
| 2018-01-17 | 84.87 |
| 2018-01-16 | 90.12 |
| 2018-01-15 | 89.79 |
| 2018-01-12 | 90.12 |
| 2018-01-11 | 91.11 |
| 2018-01-10 | 92.42 |
| 2018-01-09 | 94.06 |
| 2018-01-08 | 94.06 |
| 2018-01-05 | 93.73 |
| 2018-01-04 | 94.72 |
| 2018-01-03 | 94.39 |
| 2018-01-02 | 98.66 |
| 2017-12-29 | 101.94 |
| 2017-12-28 | 100.96 |
| 2017-12-27 | 97.67 |
| 2017-12-22 | 94.39 |
| 2017-12-21 | 94.06 |
| 2017-12-20 | 95.05 |
| 2017-12-19 | 93.73 |
| 2017-12-18 | 93.73 |
| 2017-12-15 | 88.15 |
| 2017-12-14 | 85.20 |
| 2017-12-13 | 84.21 |
| 2017-12-12 | 82.57 |
| 2017-12-11 | 85.20 |
| 2017-12-08 | 84.54 |
| 2017-12-07 | 83.88 |
| 2017-12-06 | 83.88 |
| 2017-12-05 | 84.21 |
| 2017-12-04 | 88.81 |
| 2017-12-01 | 92.42 |
| 2017-11-30 | 93.73 |
| 2017-11-29 | 92.42 |
| 2017-11-28 | 91.76 |
| 2017-11-27 | 95.05 |
| 2017-11-24 | 96.36 |
| 2017-11-23 | 94.06 |
| 2017-11-22 | 95.38 |
| 2017-11-21 | 96.03 |
| 2017-11-20 | 95.70 |
| 2017-11-17 | 95.70 |
| 2017-11-16 | 97.35 |
| 2017-11-15 | 98.00 |
| 2017-11-14 | 99.32 |
| 2017-11-13 | 94.72 |
| 2017-11-10 | 92.75 |
| 2017-11-09 | 92.09 |
| 2017-11-08 | 89.79 |
| 2017-11-07 | 90.45 |
| 2017-11-06 | 82.57 |
| 2017-11-03 | 83.88 |
| 2017-11-02 | 82.57 |
| 2017-11-01 | 82.90 |
| 2017-10-31 | 82.24 |
| 2017-10-30 | 83.23 |
| 2017-10-27 | 82.24 |
| 2017-10-26 | 83.55 |
| 2017-10-25 | 84.54 |
| 2017-10-24 | 83.23 |
| 2017-10-23 | 83.55 |
| 2017-10-20 | 82.90 |
| 2017-10-19 | 82.57 |
| 2017-10-18 | 86.18 |
| 2017-10-17 | 85.85 |
| 2017-10-16 | 86.84 |
| 2017-10-13 | 86.84 |
| 2017-10-12 | 85.52 |
| 2017-10-11 | 85.52 |
| 2017-10-10 | 86.84 |
| 2017-10-09 | 87.17 |
| 2017-10-06 | 87.17 |
| 2017-10-04 | 84.87 |
| 2017-10-03 | 88.64 |
| 2017-09-29 | 87.34 |
| 2017-09-28 | 88.97 |
| 2017-09-27 | 91.25 |
| 2017-09-26 | 85.39 |
| 2017-09-25 | 87.34 |
| 2017-09-22 | 86.69 |
| 2017-09-21 | 87.67 |
| 2017-09-20 | 85.71 |
| 2017-09-19 | 87.67 |
| 2017-09-18 | 89.30 |
| 2017-09-15 | 87.67 |
| 2017-09-14 | 94.83 |
| 2017-09-13 | 95.16 |
| 2017-09-12 | 92.23 |
| 2017-09-11 | 91.58 |
| 2017-09-08 | 90.92 |
| 2017-09-07 | 90.92 |
| 2017-09-06 | 92.23 |
| 2017-09-05 | 93.53 |
| 2017-09-04 | 90.60 |
| 2017-09-01 | 90.27 |
| 2017-08-31 | 85.39 |
| 2017-08-30 | 85.06 |
| 2017-08-29 | 84.73 |
| 2017-08-28 | 91.25 |
| 2017-08-25 | 91.90 |
| 2017-08-24 | 90.92 |
| 2017-08-22 | 84.08 |
| 2017-08-21 | 83.11 |
| 2017-08-18 | 82.45 |
| 2017-08-17 | 84.08 |
| 2017-08-16 | 82.78 |
| 2017-08-15 | 82.45 |
| 2017-08-14 | 82.13 |
| 2017-08-11 | 82.45 |
| 2017-08-10 | 82.45 |
| 2017-08-09 | 85.06 |
| 2017-08-08 | 87.02 |
| 2017-08-07 | 90.60 |
| 2017-08-04 | 87.67 |
| 2017-08-03 | 89.62 |
| 2017-08-02 | 88.32 |
| 2017-08-01 | 89.95 |
| 2017-07-31 | 99.40 |
| 2017-07-28 | 100.05 |
| 2017-07-27 | 100.05 |
| 2017-07-26 | 100.70 |
| 2017-07-25 | 99.40 |
| 2017-07-24 | 100.37 |
| 2017-07-21 | 99.72 |
| 2017-07-20 | 105.59 |
| 2017-07-19 | 105.59 |
| 2017-07-18 | 108.52 |
| 2017-07-17 | 109.17 |
| 2017-07-14 | 112.10 |
| 2017-07-13 | 111.78 |
| 2017-07-12 | 113.41 |
| 2017-07-11 | 115.69 |
| 2017-07-10 | 112.10 |
| 2017-07-07 | 112.43 |
| 2017-07-06 | 116.99 |
| 2017-07-05 | 118.94 |
| 2017-07-04 | 119.92 |
| 2017-07-03 | 121.55 |
| 2017-06-30 | 123.18 |
| 2017-06-29 | 122.20 |
| 2017-06-28 | 117.32 |
| 2017-06-27 | 123.18 |
| 2017-06-26 | 128.07 |
| 2017-06-23 | 128.07 |
| 2017-06-22 | 128.39 |
| 2017-06-21 | 128.39 |
| 2017-06-20 | 129.37 |
| 2017-06-19 | 131.98 |
| 2017-06-16 | 131.65 |
| 2017-06-15 | 127.09 |
| 2017-06-14 | 124.81 |
| 2017-06-13 | 121.88 |
| 2017-06-12 | 121.55 |
| 2017-06-09 | 123.18 |
| 2017-06-08 | 121.55 |
| 2017-06-07 | 118.34 |
| 2017-06-06 | 116.08 |
| 2017-06-05 | 109.97 |
| 2017-06-02 | 107.40 |
| 2017-06-01 | 103.22 |
| 2017-05-31 | 106.12 |
| 2017-05-29 | 108.05 |
| 2017-05-26 | 110.62 |
| 2017-05-25 | 110.94 |
| 2017-05-24 | 108.05 |
| 2017-05-23 | 103.87 |
| 2017-05-22 | 103.54 |
| 2017-05-19 | 101.94 |
| 2017-05-18 | 96.79 |
| 2017-05-17 | 100.01 |
| 2017-05-16 | 92.61 |
| 2017-05-15 | 85.54 |
| 2017-05-12 | 82.32 |
| 2017-05-11 | 79.43 |
| 2017-05-10 | 76.21 |
| 2017-05-09 | 72.35 |
| 2017-05-08 | 66.89 |
| 2017-05-05 | 65.28 |
| 2017-05-04 | 65.28 |
| 2017-05-02 | 65.28 |
| 2017-04-28 | 65.60 |
| 2017-04-27 | 65.60 |
| 2017-04-26 | 64.96 |
| 2017-04-25 | 64.31 |
| 2017-04-24 | 63.99 |
| 2017-04-21 | 63.35 |
| 2017-04-20 | 64.31 |
| 2017-04-19 | 63.99 |
| 2017-04-18 | 63.67 |
| 2017-04-13 | 62.06 |
| 2017-04-12 | 59.81 |
| 2017-04-11 | 57.88 |
| 2017-04-10 | 54.99 |
| 2017-04-07 | 52.42 |
| 2017-04-06 | 48.56 |
| 2017-04-05 | 44.06 |
| 2017-04-03 | 38.91 |
| 2017-03-31 | 38.91 |
| 2017-03-30 | 38.59 |
| 2017-03-29 | 36.98 |
| 2017-03-28 | 37.30 |
| 2017-03-27 | 37.63 |
| 2017-03-24 | 37.63 |
| 2017-03-23 | 36.66 |
| 2017-03-22 | 36.66 |
| 2017-03-21 | 36.98 |
| 2017-03-20 | 36.98 |
| 2017-03-17 | 36.66 |
| 2017-03-16 | 36.66 |
| 2017-03-15 | 36.66 |
| 2017-03-14 | 36.34 |
| 2017-03-13 | 36.02 |
| 2017-03-10 | 36.02 |
| 2017-03-09 | 36.02 |
| 2017-03-08 | 36.02 |
| 2017-03-07 | 36.66 |
| 2017-03-06 | 36.66 |
| 2017-03-03 | 36.34 |
| 2017-03-02 | 36.34 |
| 2017-03-01 | 36.66 |
| 2017-02-28 | 36.98 |
| 2017-02-27 | 36.66 |
| 2017-02-24 | 36.34 |
| 2017-02-23 | 36.66 |
| 2017-02-22 | 36.66 |
| 2017-02-21 | 37.30 |
| 2017-02-20 | 35.70 |
| 2017-02-17 | 36.66 |
| 2017-02-16 | 37.95 |
| 2017-02-15 | 38.27 |
| 2017-02-14 | 38.27 |
| 2017-02-13 | 38.27 |
| 2017-02-10 | 37.63 |
| 2017-02-09 | 38.27 |
| 2017-02-08 | 37.95 |
| 2017-02-07 | 37.63 |
| 2017-02-06 | 37.30 |
| 2017-02-03 | 38.27 |
| 2017-02-02 | 36.98 |
| 2017-02-01 | 37.63 |
| 2017-01-27 | 37.30 |
| 2017-01-26 | 36.98 |
| 2017-01-25 | 36.02 |
| 2017-01-24 | 35.37 |
| 2017-01-23 | 36.02 |
| 2017-01-20 | 36.34 |
| 2017-01-19 | 36.02 |
| 2017-01-18 | 36.02 |
| 2017-01-17 | 35.70 |
| 2017-01-16 | 35.70 |
| 2017-01-13 | 35.70 |
| 2017-01-12 | 36.02 |
| 2017-01-11 | 36.66 |
| 2017-01-10 | 36.98 |
| 2017-01-09 | 36.66 |
| 2017-01-06 | 36.34 |
| 2017-01-05 | 35.70 |
| 2017-01-04 | 36.34 |
| 2017-01-03 | 36.34 |
| 2016-12-30 | 36.98 |
| 2016-12-29 | 36.66 |
| 2016-12-28 | 36.02 |
| 2016-12-23 | 36.34 |
| 2016-12-22 | 36.34 |
| 2016-12-21 | 36.98 |
| 2016-12-20 | 36.34 |
| 2016-12-19 | 37.30 |
| 2016-12-16 | 37.95 |
| 2016-12-15 | 36.98 |
| 2016-12-14 | 38.27 |
| 2016-12-13 | 37.63 |
| 2016-12-12 | 38.27 |
| 2016-12-09 | 38.27 |
| 2016-12-08 | 37.95 |
| 2016-12-07 | 37.95 |
| 2016-12-06 | 37.95 |
| 2016-12-05 | 37.95 |
| 2016-12-02 | 37.95 |
| 2016-12-01 | 37.63 |
| 2016-11-30 | 38.27 |
| 2016-11-29 | 37.95 |
| 2016-11-28 | 38.27 |
| 2016-11-25 | 37.95 |
| 2016-11-24 | 36.98 |
| 2016-11-23 | 37.30 |
| 2016-11-22 | 38.27 |
| 2016-11-21 | 37.63 |
| 2016-11-18 | 38.27 |
| 2016-11-17 | 36.66 |
| 2016-11-16 | 37.63 |
| 2016-11-15 | 37.30 |
| 2016-11-14 | 36.98 |
| 2016-11-11 | 37.30 |
| 2016-11-10 | 37.30 |
| 2016-11-09 | 36.66 |
| 2016-11-08 | 38.59 |
| 2016-11-07 | 37.95 |
| 2016-11-04 | 39.23 |
| 2016-11-03 | 39.23 |
| 2016-11-02 | 39.23 |
| 2016-11-01 | 39.23 |
| 2016-10-31 | 39.23 |
| 2016-10-28 | 39.55 |
| 2016-10-27 | 40.20 |
| 2016-10-26 | 40.20 |
| 2016-10-25 | 40.20 |
| 2016-10-24 | 39.88 |
| 2016-10-20 | 39.23 |
| 2016-10-19 | 39.55 |
| 2016-10-18 | 39.88 |
| 2016-10-17 | 40.20 |
| 2016-10-14 | 40.52 |
| 2016-10-13 | 40.20 |
| 2016-10-12 | 40.84 |
| 2016-10-11 | 41.48 |
| 2016-10-07 | 42.13 |
| 2016-10-06 | 41.81 |
| 2016-10-05 | 41.16 |
| 2016-10-04 | 40.52 |
| 2016-10-03 | 39.24 |
| 2016-09-30 | 37.65 |
| 2016-09-29 | 37.65 |
| 2016-09-28 | 37.01 |
| 2016-09-27 | 36.70 |
| 2016-09-26 | 36.06 |
| 2016-09-23 | 37.65 |
| 2016-09-22 | 39.24 |
| 2016-09-21 | 38.61 |
| 2016-09-20 | 36.70 |
| 2016-09-19 | 36.70 |
| 2016-09-15 | 36.38 |
| 2016-09-14 | 35.74 |
| 2016-09-13 | 37.97 |
| 2016-09-12 | 37.65 |
| 2016-09-09 | 39.88 |
| 2016-09-08 | 40.84 |
| 2016-09-07 | 40.84 |
| 2016-09-06 | 40.52 |
| 2016-09-05 | 40.20 |
| 2016-09-02 | 37.33 |
| 2016-09-01 | 36.38 |
| 2016-08-31 | 34.78 |
| 2016-08-30 | 33.83 |
| 2016-08-29 | 33.19 |
| 2016-08-26 | 32.87 |
| 2016-08-25 | 28.41 |
| 2016-08-24 | 26.82 |
| 2016-08-23 | 22.04 |
| 2016-08-22 | 21.72 |
| 2016-08-19 | 21.40 |
| 2016-08-18 | 21.40 |
| 2016-08-17 | 20.13 |
| 2016-08-16 | 21.08 |
| 2016-08-15 | 20.76 |
| 2016-08-12 | 21.40 |
| 2016-08-11 | 21.72 |
| 2016-08-10 | 21.08 |
| 2016-08-09 | 20.76 |
| 2016-08-08 | 20.76 |
| 2016-08-05 | 20.76 |
| 2016-08-04 | 20.76 |
| 2016-08-03 | 21.08 |
| 2016-08-01 | 21.08 |
| 2016-07-29 | 21.08 |
| 2016-07-28 | 20.45 |
| 2016-07-27 | 19.17 |
| 2016-07-26 | 20.76 |
| 2016-07-25 | 20.45 |
| 2016-07-22 | 20.45 |
| 2016-07-21 | 20.13 |
| 2016-07-20 | 20.13 |
| 2016-07-19 | 19.81 |
| 2016-07-18 | 19.81 |
| 2016-07-15 | 22.36 |
| 2016-07-14 | 21.08 |
| 2016-07-13 | 21.08 |
| 2016-07-12 | 21.08 |
| 2016-07-11 | 18.53 |
| 2016-07-08 | 16.30 |
| 2016-07-07 | 22.36 |
| 2016-07-06 | 22.04 |
| 2016-07-05 | 21.72 |
| 2016-07-04 | 21.72 |
| 2016-06-30 | 21.72 |
| 2016-06-29 | 19.17 |
| 2016-06-28 | 17.26 |
| 2016-06-27 | 14.71 |
| 2016-06-24 | 17.26 |
| 2016-06-23 | 17.26 |
| 2016-06-22 | 17.26 |
| 2016-06-21 | 16.62 |
| 2016-06-20 | 15.67 |
| 2016-06-17 | 13.44 |
| 2016-06-16 | 14.39 |
| 2016-06-15 | 12.16 |
| 2016-06-14 | 10.25 |
| 2016-06-13 | 8.66 |
| 2016-06-10 | 8.66 |
| 2016-06-08 | 5.47 |
| 2016-06-07 | 7.06 |
| 2016-06-06 | 6.11 |
| 2016-06-03 | 5.47 |
| 2016-06-02 | 5.47 |
| 2016-06-01 | 5.47 |
| 2016-05-31 | 5.47 |
| 2016-05-30 | 4.85 |
| 2016-05-27 | 5.78 |
| 2016-05-26 | 5.78 |
| 2016-05-25 | 5.78 |
| 2016-05-24 | 5.78 |
| 2016-05-23 | 6.09 |
| 2016-05-20 | 5.47 |
| 2016-05-19 | 4.85 |
| 2016-05-18 | 4.85 |
| 2016-05-17 | 5.47 |
| 2016-05-16 | 7.02 |
| 2016-05-13 | 9.50 |
| 2016-05-12 | 11.98 |
| 2016-05-11 | 11.98 |
| 2016-05-10 | 13.22 |
| 2016-05-09 | 13.22 |
| 2016-05-06 | 14.46 |
| 2016-05-05 | 15.09 |
| 2016-05-04 | 14.15 |
| 2016-05-03 | 14.15 |
| 2016-04-29 | 16.02 |
| 2016-04-28 | 16.02 |
| 2016-04-27 | 16.33 |
| 2016-04-26 | 16.33 |
| 2016-04-25 | 15.40 |
| 2016-04-22 | 14.78 |
| 2016-04-21 | 14.15 |
| 2016-04-20 | 14.15 |
| 2016-04-19 | 14.15 |
| 2016-04-18 | 14.15 |
| 2016-04-15 | 14.15 |
| 2016-04-14 | 14.78 |
| 2016-04-13 | 14.46 |
| 2016-04-12 | 11.98 |
| 2016-04-11 | 12.29 |
| 2016-04-08 | 11.98 |
| 2016-04-07 | 14.15 |
| 2016-04-06 | 16.95 |
| 2016-04-05 | 17.26 |
| 2016-04-01 | 20.67 |
| 2016-03-31 | 19.74 |
| 2016-03-30 | 19.74 |
| 2016-03-29 | 19.74 |
| 2016-03-24 | 19.74 |
| 2016-03-23 | 19.43 |
| 2016-03-22 | 15.40 |
| 2016-03-21 | 16.33 |
| 2016-03-18 | 19.74 |
| 2016-03-17 | 24.39 |
| 2016-03-16 | 24.39 |
| 2016-03-15 | 25.32 |
| 2016-03-14 | 25.32 |
| 2016-03-11 | 26.56 |
| 2016-03-10 | 26.25 |
| 2016-03-09 | 25.63 |
| 2016-03-08 | 27.18 |
| 2016-03-07 | 24.08 |
| 2016-03-04 | 23.77 |
| 2016-03-03 | 22.53 |
| 2016-03-02 | 20.36 |
| 2016-03-01 | 20.36 |
| 2016-02-29 | 20.05 |
| 2016-02-26 | 20.36 |
| 2016-02-25 | 20.05 |
| 2016-02-24 | 20.05 |
| 2016-02-23 | 20.36 |
| 2016-02-22 | 18.81 |
| 2016-02-19 | 20.36 |
| 2016-02-18 | 19.74 |
| 2016-02-17 | 20.36 |
| 2016-02-16 | 20.67 |
| 2016-02-15 | 20.36 |
| 2016-02-12 | 17.57 |
| 2016-02-11 | 18.50 |
| 2016-02-05 | 18.50 |
| 2016-02-04 | 18.19 |
| 2016-02-03 | 18.19 |
| 2016-02-02 | 18.19 |
| 2016-02-01 | 19.43 |
| 2016-01-29 | 21.29 |
| 2016-01-28 | 20.67 |
| 2016-01-27 | 17.26 |
| 2016-01-26 | 17.26 |
| 2016-01-25 | 18.50 |
| 2016-01-22 | 17.26 |
| 2016-01-21 | 14.78 |
| 2016-01-20 | 17.88 |
| 2016-01-19 | 23.46 |
| 2016-01-18 | 23.46 |
| 2016-01-15 | 27.80 |
| 2016-01-14 | 28.73 |
| 2016-01-13 | 29.35 |
| 2016-01-12 | 24.39 |
| 2016-01-11 | 25.63 |
| 2016-01-08 | 30.91 |
| 2016-01-07 | 31.84 |
| 2016-01-06 | 34.94 |
| 2016-01-05 | 39.59 |
| 2016-01-04 | 43.00 |
| 2015-12-31 | 44.24 |
| 2015-12-30 | 39.59 |
| 2015-12-29 | 36.49 |
| 2015-12-28 | 35.25 |
| 2015-12-24 | 33.70 |
| 2015-12-23 | 31.84 |
| 2015-12-22 | 30.60 |
| 2015-12-21 | 31.53 |
| 2015-12-18 | 29.66 |
| 2015-12-17 | 24.08 |
| 2015-12-16 | 18.81 |
| 2015-12-15 | 16.33 |
| 2015-12-14 | 16.02 |
| 2015-12-11 | 16.33 |
| 2015-12-10 | 17.57 |
| 2015-12-09 | 17.57 |
| 2015-12-08 | 17.57 |
| 2015-12-07 | 18.19 |
| 2015-12-04 | 18.81 |
| 2015-12-03 | 18.81 |
| 2015-12-02 | 18.81 |
| 2015-12-01 | 18.81 |
| 2015-11-30 | 21.91 |
| 2015-11-27 | 17.88 |
| 2015-11-26 | 18.81 |
| 2015-11-25 | 17.57 |
| 2015-11-24 | 18.81 |
| 2015-11-23 | 18.81 |
| 2015-11-20 | 20.36 |
| 2015-11-19 | 20.98 |
| 2015-11-18 | 19.74 |
| 2015-11-17 | 21.29 |
| 2015-11-16 | 21.60 |
| 2015-11-13 | 22.22 |
| 2015-11-12 | 22.22 |
| 2015-11-11 | 23.46 |
| 2015-11-10 | 23.77 |
| 2015-11-09 | 24.39 |
| 2015-11-06 | 23.77 |
| 2015-11-05 | 23.77 |
| 2015-11-04 | 25.32 |
| 2015-11-03 | 25.01 |
| 2015-11-02 | 24.39 |
| 2015-10-30 | 24.39 |
| 2015-10-29 | 23.77 |
| 2015-10-28 | 24.70 |
| 2015-10-27 | 25.94 |
| 2015-10-26 | 26.25 |
| 2015-10-23 | 29.35 |
| 2015-10-22 | 28.73 |
| 2015-10-20 | 25.63 |
| 2015-10-19 | 24.08 |
| 2015-10-16 | 25.01 |
| 2015-10-15 | 24.70 |
| 2015-10-14 | 25.63 |
| 2015-10-13 | 23.77 |
| 2015-10-12 | 24.70 |
| 2015-10-09 | 24.70 |
| 2015-10-08 | 24.70 |
| 2015-10-07 | 24.39 |
| 2015-10-06 | 24.39 |
| 2015-10-05 | 24.39 |
| 2015-10-02 | 23.77 |
| 2015-09-30 | 23.77 |
| 2015-09-29 | 24.08 |
| 2015-09-25 | 24.08 |
| 2015-09-24 | 24.08 |
| 2015-09-23 | 24.39 |
| 2015-09-22 | 24.69 |
| 2015-09-21 | 24.69 |
| 2015-09-18 | 26.23 |
| 2015-09-17 | 25.31 |
| 2015-09-16 | 24.69 |
| 2015-09-15 | 24.39 |
| 2015-09-14 | 25.31 |
| 2015-09-11 | 25.31 |
| 2015-09-10 | 25.31 |
| 2015-09-09 | 25.92 |
| 2015-09-08 | 23.77 |
| 2015-09-07 | 22.85 |
| 2015-09-04 | 24.08 |
| 2015-09-02 | 24.39 |
| 2015-09-01 | 25.00 |
| 2015-08-31 | 27.15 |
| 2015-08-28 | 28.69 |
| 2015-08-27 | 26.84 |
| 2015-08-26 | 24.39 |
| 2015-08-25 | 19.78 |
| 2015-08-24 | 20.09 |
| 2015-08-21 | 27.46 |
| 2015-08-20 | 27.76 |
| 2015-08-19 | 32.68 |
| 2015-08-18 | 35.13 |
| 2015-08-17 | 35.75 |
| 2015-08-14 | 38.51 |
| 2015-08-13 | 38.51 |
| 2015-08-12 | 38.51 |
| 2015-08-11 | 40.66 |
| 2015-08-10 | 41.28 |
| 2015-08-07 | 40.05 |
| 2015-08-06 | 43.12 |
| 2015-08-05 | 36.98 |
| 2015-08-04 | 36.06 |
| 2015-08-03 | 36.67 |
| 2015-07-31 | 37.59 |
| 2015-07-30 | 38.51 |
| 2015-07-29 | 36.06 |
| 2015-07-28 | 37.28 |
| 2015-07-27 | 36.67 |
| 2015-07-24 | 42.20 |
| 2015-07-23 | 40.66 |
| 2015-07-22 | 40.66 |
| 2015-07-21 | 40.97 |
| 2015-07-20 | 41.89 |
| 2015-07-17 | 43.43 |
| 2015-07-16 | 40.05 |
| 2015-07-15 | 40.97 |
| 2015-07-14 | 41.58 |
| 2015-07-13 | 44.35 |
| 2015-07-10 | 39.74 |
| 2015-07-09 | 38.21 |
| 2015-07-08 | 36.67 |
| 2015-07-07 | 44.35 |
| 2015-07-06 | 45.27 |
| 2015-07-03 | 48.96 |
| 2015-07-02 | 49.88 |
| 2015-06-30 | 49.57 |
| 2015-06-29 | 48.65 |
| 2015-06-26 | 51.11 |
| 2015-06-25 | 51.11 |
| 2015-06-24 | 50.18 |
| 2015-06-23 | 49.26 |
| 2015-06-22 | 48.03 |
| 2015-06-19 | 46.19 |
| 2015-06-18 | 44.66 |
| 2015-06-17 | 43.12 |
| 2015-06-16 | 43.12 |
| 2015-06-15 | 43.12 |
| 2015-06-12 | 43.73 |
| 2015-06-11 | 44.04 |
| 2015-06-10 | 44.96 |
| 2015-06-09 | 45.88 |
| 2015-06-08 | 46.50 |
| 2015-06-05 | 45.27 |
| 2015-06-04 | 46.19 |
| 2015-06-03 | 44.99 |
| 2015-06-02 | 46.19 |
| 2015-06-01 | 45.89 |
| 2015-05-29 | 43.50 |
| 2015-05-28 | 42.00 |
| 2015-05-27 | 42.60 |
| 2015-05-26 | 43.79 |
| 2015-05-22 | 43.79 |
| 2015-05-21 | 43.20 |
| 2015-05-20 | 43.20 |
| 2015-05-19 | 42.90 |
| 2015-05-18 | 42.90 |
| 2015-05-15 | 43.79 |
| 2015-05-14 | 42.30 |
| 2015-05-13 | 42.60 |
| 2015-05-12 | 43.20 |
| 2015-05-11 | 44.39 |
| 2015-05-08 | 43.79 |
| 2015-05-07 | 44.09 |
| 2015-05-06 | 45.89 |
| 2015-05-05 | 45.59 |
| 2015-05-04 | 43.50 |
| 2015-04-30 | 44.09 |
| 2015-04-29 | 41.70 |
| 2015-04-28 | 41.70 |
| 2015-04-27 | 41.40 |
| 2015-04-24 | 41.10 |
| 2015-04-23 | 41.40 |
| 2015-04-22 | 42.00 |
| 2015-04-21 | 41.40 |
| 2015-04-20 | 41.40 |
| 2015-04-17 | 41.70 |
| 2015-04-16 | 41.70 |
| 2015-04-15 | 41.40 |
| 2015-04-14 | 42.00 |
| 2015-04-13 | 42.30 |
| 2015-04-10 | 42.60 |
| 2015-04-09 | 42.90 |
| 2015-04-08 | 43.79 |
| 2015-04-02 | 43.79 |
| 2015-04-01 | 43.79 |
| 2015-03-31 | 43.79 |
| 2015-03-30 | 44.99 |
| 2015-03-27 | 44.09 |
| 2015-03-26 | 45.29 |
| 2015-03-25 | 44.39 |
| 2015-03-24 | 42.30 |
| 2015-03-23 | 43.50 |
| 2015-03-20 | 44.69 |
| 2015-03-19 | 40.20 |
| 2015-03-18 | 39.60 |
| 2015-03-17 | 39.60 |
| 2015-03-16 | 39.90 |
| 2015-03-13 | 40.20 |
| 2015-03-12 | 41.70 |
| 2015-03-11 | 40.80 |
| 2015-03-10 | 40.80 |
| 2015-03-09 | 41.40 |
| 2015-03-06 | 42.60 |
| 2015-03-05 | 42.60 |
| 2015-03-04 | 43.20 |
| 2015-03-03 | 43.20 |
| 2015-03-02 | 43.20 |
| 2015-02-27 | 43.50 |
| 2015-02-26 | 43.20 |
| 2015-02-25 | 43.79 |
| 2015-02-24 | 40.80 |
| 2015-02-23 | 40.80 |
| 2015-02-18 | 40.50 |
| 2015-02-17 | 39.90 |
| 2015-02-16 | 42.00 |
| 2015-02-13 | 43.79 |
| 2015-02-12 | 43.79 |
| 2015-02-11 | 43.79 |
| 2015-02-10 | 39.90 |
| 2015-02-09 | 39.90 |
| 2015-02-06 | 42.90 |
| 2015-02-05 | 43.79 |
| 2015-02-04 | 43.79 |
| 2015-02-03 | 44.69 |
| 2015-02-02 | 43.79 |
| 2015-01-30 | 44.39 |
| 2015-01-29 | 43.79 |
| 2015-01-28 | 44.69 |
| 2015-01-27 | 45.29 |
| 2015-01-26 | 45.89 |
| 2015-01-23 | 46.49 |
| 2015-01-22 | 49.49 |
| 2015-01-21 | 49.19 |
| 2015-01-20 | 49.19 |
| 2015-01-19 | 48.89 |
| 2015-01-16 | 50.09 |
| 2015-01-15 | 50.68 |
| 2015-01-14 | 51.28 |
| 2015-01-13 | 51.88 |
| 2015-01-12 | 51.88 |
| 2015-01-09 | 52.18 |
| 2015-01-08 | 52.18 |
| 2015-01-07 | 52.18 |
| 2015-01-06 | 52.18 |
| 2015-01-05 | 52.78 |
| 2015-01-02 | 53.08 |
| 2014-12-31 | 53.38 |
| 2014-12-30 | 53.08 |
| 2014-12-29 | 53.38 |
| 2014-12-24 | 51.88 |
| 2014-12-23 | 49.79 |
| 2014-12-22 | 47.99 |
| 2014-12-19 | 46.49 |
| 2014-12-18 | 46.79 |
| 2014-12-17 | 46.19 |
| 2014-12-16 | 46.79 |
| 2014-12-15 | 46.79 |
| 2014-12-12 | 46.79 |
| 2014-12-11 | 45.29 |
| 2014-12-10 | 43.20 |
| 2014-12-09 | 42.30 |
| 2014-12-08 | 43.50 |
| 2014-12-05 | 43.50 |
| 2014-12-04 | 42.00 |
| 2014-12-03 | 42.00 |
| 2014-12-02 | 42.30 |
| 2014-12-01 | 40.80 |
| 2014-11-28 | 37.80 |
| 2014-11-27 | 39.00 |
| 2014-11-26 | 39.00 |
| 2014-11-25 | 37.80 |
| 2014-11-24 | 41.40 |
| 2014-11-21 | 42.00 |
| 2014-11-20 | 41.40 |
| 2014-11-19 | 41.40 |
| 2014-11-18 | 41.40 |
| 2014-11-17 | 42.30 |
| 2014-11-14 | 42.30 |
| 2014-11-13 | 42.30 |
| 2014-11-12 | 42.30 |
| 2014-11-11 | 41.70 |
| 2014-11-10 | 41.40 |
| 2014-11-07 | 41.10 |
| 2014-11-06 | 41.40 |
| 2014-11-05 | 41.40 |
| 2014-11-04 | 41.70 |
| 2014-11-03 | 41.70 |
| 2014-10-31 | 41.70 |
| 2014-10-30 | 41.10 |
| 2014-10-29 | 41.10 |
| 2014-10-28 | 41.10 |
| 2014-10-27 | 41.40 |
| 2014-10-24 | 42.30 |
| 2014-10-23 | 42.30 |
| 2014-10-22 | 41.10 |
| 2014-10-21 | 40.50 |
| 2014-10-20 | 39.90 |
| 2014-10-17 | 39.30 |
| 2014-10-16 | 39.30 |
| 2014-10-15 | 39.90 |
| 2014-10-14 | 40.50 |
| 2014-10-13 | 40.50 |
| 2014-10-10 | 39.90 |
| 2014-10-09 | 40.50 |
| 2014-10-08 | 39.90 |
| 2014-10-07 | 40.20 |
| 2014-10-06 | 39.90 |
| 2014-10-03 | 38.10 |
| 2014-09-30 | 40.18 |
| 2014-09-29 | 43.15 |
| 2014-09-26 | 44.93 |
| 2014-09-25 | 44.93 |
| 2014-09-24 | 44.93 |
| 2014-09-23 | 45.23 |
| 2014-09-22 | 45.53 |
| 2014-09-19 | 45.53 |
| 2014-09-18 | 44.04 |
| 2014-09-17 | 41.07 |
| 2014-09-16 | 38.99 |
| 2014-09-15 | 38.99 |
| 2014-09-12 | 38.10 |
| 2014-09-11 | 37.21 |
| 2014-09-10 | 37.21 |
| 2014-09-08 | 38.10 |
| 2014-09-05 | 36.91 |
| 2014-09-04 | 36.62 |
| 2014-09-03 | 38.40 |
| 2014-09-02 | 37.81 |
| 2014-09-01 | 38.10 |
| 2014-08-29 | 38.70 |
| 2014-08-28 | 40.48 |
| 2014-08-27 | 39.88 |
| 2014-08-26 | 40.78 |
| 2014-08-25 | 40.18 |
| 2014-08-22 | 40.48 |
| 2014-08-21 | 40.18 |
| 2014-08-20 | 39.29 |
| 2014-08-19 | 39.59 |
| 2014-08-18 | 38.70 |
| 2014-08-15 | 40.48 |
| 2014-08-14 | 39.59 |
| 2014-08-13 | 38.40 |
| 2014-08-12 | 36.91 |
| 2014-08-11 | 35.43 |
| 2014-08-08 | 31.57 |
| 2014-08-07 | 33.05 |
| 2014-08-06 | 33.65 |
| 2014-08-05 | 35.13 |
| 2014-08-04 | 36.32 |
| 2014-08-01 | 36.32 |
| 2014-07-31 | 38.10 |
| 2014-07-30 | 38.10 |
| 2014-07-29 | 35.43 |
| 2014-07-28 | 43.45 |
| 2014-07-25 | 44.04 |
| 2014-07-24 | 44.34 |
| 2014-07-23 | 44.04 |
| 2014-07-22 | 44.04 |
| 2014-07-21 | 44.04 |
| 2014-07-18 | 44.04 |
| 2014-07-17 | 43.75 |
| 2014-07-16 | 43.75 |
| 2014-07-15 | 44.04 |
| 2014-07-14 | 43.75 |
| 2014-07-11 | 43.75 |
| 2014-07-10 | 44.34 |
| 2014-07-09 | 44.04 |
| 2014-07-08 | 44.34 |
| 2014-07-07 | 44.93 |
| 2014-07-04 | 44.64 |
| 2014-07-03 | 44.64 |
| 2014-07-02 | 44.34 |
| 2014-06-30 | 43.75 |
| 2014-06-27 | 43.15 |
| 2014-06-26 | 43.15 |
| 2014-06-25 | 42.85 |
| 2014-06-24 | 42.56 |
| 2014-06-23 | 41.37 |
| 2014-06-20 | 40.78 |
| 2014-06-19 | 41.07 |
| 2014-06-18 | 41.07 |
| 2014-06-17 | 40.18 |
| 2014-06-16 | 39.59 |
| 2014-06-13 | 38.99 |
| 2014-06-12 | 38.99 |
| 2014-06-11 | 38.10 |
| 2014-06-10 | 38.10 |
| 2014-06-09 | 37.51 |
| 2014-06-06 | 37.81 |
| 2014-06-05 | 37.81 |
| 2014-06-04 | 38.46 |
| 2014-06-03 | 38.17 |
| 2014-05-30 | 37.59 |
| 2014-05-29 | 37.01 |
| 2014-05-28 | 37.01 |
| 2014-05-27 | 36.72 |
| 2014-05-26 | 34.98 |
| 2014-05-23 | 34.98 |
| 2014-05-22 | 32.94 |
| 2014-05-21 | 33.52 |
| 2014-05-20 | 33.81 |
| 2014-05-19 | 33.81 |
| 2014-05-16 | 33.81 |
| 2014-05-15 | 31.78 |
| 2014-05-14 | 32.07 |
| 2014-05-13 | 30.33 |
| 2014-05-12 | 30.33 |
| 2014-05-09 | 29.75 |
| 2014-05-08 | 29.46 |
| 2014-05-07 | 29.17 |
| 2014-05-05 | 30.33 |
| 2014-05-02 | 30.62 |
| 2014-04-30 | 30.33 |
| 2014-04-29 | 30.33 |
| 2014-04-28 | 30.33 |
| 2014-04-25 | 30.33 |
| 2014-04-24 | 30.62 |
| 2014-04-23 | 30.62 |
| 2014-04-22 | 30.91 |
| 2014-04-17 | 30.62 |
| 2014-04-16 | 32.94 |
| 2014-04-15 | 31.49 |
| 2014-04-14 | 31.78 |
| 2014-04-11 | 30.62 |
| 2014-04-10 | 30.33 |
| 2014-04-09 | 28.01 |
| 2014-04-08 | 25.69 |
| 2014-04-07 | 22.78 |
| 2014-04-04 | 20.17 |
| 2014-04-03 | 19.59 |
| 2014-04-02 | 18.72 |
| 2014-04-01 | 18.14 |
| 2014-03-31 | 11.46 |
| 2014-03-28 | 11.17 |
| 2014-03-27 | 5.95 |
| 2014-03-26 | 7.98 |
| 2014-03-25 | 6.82 |
| 2014-03-24 | 8.27 |
| 2014-03-21 | 13.21 |
| 2014-03-20 | 8.85 |
| 2014-03-19 | 8.27 |
| 2014-03-18 | 7.40 |
| 2014-03-17 | 7.40 |
| 2014-03-14 | 7.98 |
| 2014-03-13 | 10.01 |
| 2014-03-12 | 11.46 |
| 2014-03-11 | 12.63 |
| 2014-03-10 | 13.79 |
| 2014-03-07 | 12.63 |
| 2014-03-06 | 13.50 |
| 2014-03-05 | 12.63 |
| 2014-03-04 | 11.46 |
| 2014-03-03 | 11.75 |
| 2014-02-28 | 11.75 |
| 2014-02-27 | 9.43 |
| 2014-02-26 | 10.59 |
| 2014-02-25 | 15.24 |
| 2014-02-24 | 17.56 |
| 2014-02-21 | 21.33 |
| 2014-02-20 | 20.17 |
| 2014-02-19 | 22.78 |
| 2014-02-18 | 21.91 |
| 2014-02-17 | 20.46 |
| 2014-02-14 | 22.20 |
| 2014-02-13 | 22.20 |
| 2014-02-12 | 21.04 |
| 2014-02-11 | 18.72 |
| 2014-02-10 | 17.56 |
| 2014-02-07 | 16.11 |
| 2014-02-06 | 16.40 |
| 2014-02-05 | 16.40 |
| 2014-02-04 | 15.53 |
| 2014-01-30 | 17.85 |
| 2014-01-29 | 20.75 |
| 2014-01-28 | 20.75 |
| 2014-01-27 | 20.75 |
| 2014-01-24 | 27.72 |
| 2014-01-23 | 31.49 |
| 2014-01-22 | 36.72 |
| 2014-01-21 | 38.75 |
| 2014-01-20 | 38.46 |
| 2014-01-17 | 39.04 |
| 2014-01-16 | 39.33 |
| 2014-01-15 | 39.91 |
| 2014-01-14 | 39.91 |
| 2014-01-13 | 40.78 |
| 2014-01-10 | 41.36 |
| 2014-01-09 | 40.49 |
| 2014-01-08 | 41.07 |
| 2014-01-07 | 40.49 |
| 2014-01-06 | 40.49 |
| 2014-01-03 | 41.07 |
| 2014-01-02 | 41.94 |
| 2013-12-31 | 40.78 |
| 2013-12-30 | 40.49 |
| 2013-12-27 | 39.62 |
| 2013-12-24 | 37.59 |
| 2013-12-23 | 37.01 |
| 2013-12-20 | 36.14 |
| 2013-12-19 | 36.43 |
| 2013-12-18 | 36.72 |
| 2013-12-17 | 36.72 |
| 2013-12-16 | 36.43 |
| 2013-12-13 | 37.59 |
| 2013-12-12 | 37.88 |
| 2013-12-11 | 39.04 |
| 2013-12-10 | 40.78 |
| 2013-12-09 | 39.33 |
| 2013-12-06 | 37.30 |
| 2013-12-05 | 36.43 |
| 2013-12-04 | 35.27 |
| 2013-12-03 | 33.23 |
| 2013-12-02 | 32.07 |
| 2013-11-29 | 30.62 |
| 2013-11-28 | 30.91 |
| 2013-11-27 | 30.04 |
| 2013-11-26 | 30.04 |
| 2013-11-25 | 30.04 |
| 2013-11-22 | 29.46 |
| 2013-11-21 | 29.46 |
| 2013-11-20 | 30.04 |
| 2013-11-19 | 29.46 |
| 2013-11-18 | 28.88 |
| 2013-11-15 | 28.01 |
| 2013-11-14 | 27.43 |
| 2013-11-13 | 26.27 |
| 2013-11-12 | 27.72 |
| 2013-11-11 | 28.59 |
| 2013-11-08 | 28.30 |
| 2013-11-07 | 29.17 |
| 2013-11-06 | 29.75 |
| 2013-11-05 | 27.43 |
| 2013-11-04 | 24.82 |
| 2013-11-01 | 23.07 |
| 2013-10-31 | 22.78 |
| 2013-10-30 | 22.78 |
| 2013-10-29 | 23.07 |
| 2013-10-28 | 23.37 |
| 2013-10-25 | 22.49 |
| 2013-10-24 | 22.49 |
| 2013-10-23 | 22.49 |
| 2013-10-22 | 22.49 |
| 2013-10-21 | 22.49 |
| 2013-10-18 | 21.91 |
| 2013-10-17 | 21.04 |
| 2013-10-16 | 20.46 |
| 2013-10-15 | 20.46 |
| 2013-10-11 | 19.59 |
| 2013-10-10 | 18.72 |
| 2013-10-09 | 18.43 |
| 2013-10-08 | 19.01 |
| 2013-10-07 | 18.43 |
| 2013-10-04 | 17.10 |
| 2013-10-03 | 17.96 |
| 2013-10-02 | 17.96 |
| 2013-09-30 | 17.38 |
| 2013-09-27 | 17.38 |
| 2013-09-26 | 17.38 |
| 2013-09-25 | 17.38 |
| 2013-09-24 | 17.38 |
| 2013-09-23 | 17.38 |
| 2013-09-19 | 17.38 |
| 2013-09-18 | 17.38 |
| 2013-09-17 | 17.38 |
| 2013-09-16 | 17.38 |
| 2013-09-13 | 17.38 |
| 2013-09-12 | 17.96 |
| 2013-09-11 | 17.96 |
| 2013-09-10 | 17.96 |
| 2013-09-09 | 17.38 |
| 2013-09-06 | 15.94 |
| 2013-09-05 | 15.94 |
| 2013-09-04 | 15.37 |
| 2013-09-03 | 15.08 |
| 2013-09-02 | 14.79 |
| 2013-08-30 | 14.51 |
| 2013-08-29 | 13.36 |
| 2013-08-28 | 11.63 |
| 2013-08-27 | 11.92 |
| 2013-08-26 | 9.33 |
| 2013-08-23 | 9.90 |
| 2013-08-22 | 9.61 |
| 2013-08-21 | 9.61 |
| 2013-08-20 | 9.61 |
| 2013-08-19 | 11.34 |
| 2013-08-16 | 13.07 |
| 2013-08-15 | 13.64 |
| 2013-08-13 | 13.64 |
| 2013-08-12 | 13.93 |
| 2013-08-09 | 12.20 |
| 2013-08-08 | 13.07 |
| 2013-08-07 | 12.49 |
| 2013-08-06 | 12.49 |
| 2013-08-05 | 13.93 |
| 2013-08-02 | 13.93 |
| 2013-08-01 | 12.20 |
| 2013-07-31 | 11.34 |
| 2013-07-30 | 11.34 |
| 2013-07-29 | 12.78 |
| 2013-07-26 | 15.66 |
| 2013-07-25 | 16.81 |
| 2013-07-24 | 17.96 |
| 2013-07-23 | 18.53 |
| 2013-07-22 | 18.25 |
| 2013-07-19 | 17.38 |
| 2013-07-18 | 14.22 |
| 2013-07-17 | 19.68 |
| 2013-07-16 | 19.11 |
| 2013-07-15 | 18.25 |
| 2013-07-12 | 14.22 |
| 2013-07-11 | 12.20 |
| 2013-07-10 | 9.33 |
| 2013-07-09 | 8.18 |
| 2013-07-08 | 5.01 |
| 2013-07-05 | 5.01 |
| 2013-07-04 | 0.70 |
| 2013-07-03 | -0.45 |
| 2013-07-02 | 0.12 |
| 2013-06-28 | -0.17 |
| 2013-06-27 | -1.61 |
| 2013-06-26 | -1.89 |
| 2013-06-25 | -5.63 |
| 2013-06-24 | -4.77 |
| 2013-06-21 | -1.61 |
| 2013-06-20 | 0.41 |
| 2013-06-19 | 2.13 |
| 2013-06-18 | 2.42 |
| 2013-06-17 | 2.71 |
| 2013-06-14 | 1.85 |
| 2013-06-13 | 1.27 |
| 2013-06-11 | 3.29 |
| 2013-06-10 | 4.15 |
| 2013-06-07 | 3.57 |
| 2013-06-06 | 4.72 |
| 2013-06-05 | 6.16 |
| 2013-06-04 | 6.74 |
| 2013-06-03 | 6.16 |
| 2013-05-31 | 5.32 |
| 2013-05-30 | 7.28 |
| 2013-05-29 | 12.04 |
| 2013-05-28 | 12.04 |
| 2013-05-27 | 11.48 |
| 2013-05-24 | 8.40 |
| 2013-05-23 | 6.44 |
| 2013-05-22 | 7.28 |
| 2013-05-21 | 6.16 |
| 2013-05-20 | 4.76 |
| 2013-05-16 | 3.08 |
| 2013-05-15 | 3.08 |
| 2013-05-14 | 1.96 |
| 2013-05-13 | 1.96 |
| 2013-05-10 | 2.24 |
| 2013-05-09 | 1.68 |
| 2013-05-08 | 1.40 |
| 2013-05-07 | 2.80 |
| 2013-05-06 | 1.96 |
| 2013-05-03 | 1.40 |
| 2013-05-02 | 2.24 |
| 2013-04-30 | 1.68 |
| 2013-04-29 | 0.28 |
| 2013-04-26 | 0.56 |
| 2013-04-25 | 1.40 |
| 2013-04-24 | -0.84 |
| 2013-04-23 | -0.56 |
| 2013-04-22 | -1.12 |
| 2013-04-19 | -0.84 |
| 2013-04-18 | -0.84 |
| 2013-04-17 | -0.84 |
| 2013-04-16 | -0.84 |
| 2013-04-15 | -0.84 |
| 2013-04-12 | 1.40 |
| 2013-04-11 | 2.24 |
| 2013-04-10 | 2.24 |
| 2013-04-09 | 1.68 |
| 2013-04-08 | 0.84 |
| 2013-04-05 | 0.84 |
| 2013-04-03 | 3.08 |
| 2013-04-02 | 4.48 |
| 2013-03-28 | 4.76 |
| 2013-03-27 | 5.32 |
| 2013-03-26 | 4.20 |
| 2013-03-25 | 3.64 |
| 2013-03-22 | 3.36 |
| 2013-03-21 | 3.92 |
| 2013-03-20 | 6.16 |
| 2013-03-19 | 3.36 |
| 2013-03-18 | 1.96 |
| 2013-03-15 | 4.20 |
| 2013-03-14 | 5.04 |
| 2013-03-13 | 6.16 |
| 2013-03-12 | 6.44 |
| 2013-03-11 | 6.72 |
| 2013-03-08 | 6.72 |
| 2013-03-07 | 6.44 |
| 2013-03-06 | 6.72 |
| 2013-03-05 | 6.16 |
| 2013-03-04 | 6.16 |
| 2013-03-01 | 7.00 |
| 2013-02-28 | 6.16 |
| 2013-02-27 | 6.16 |
| 2013-02-26 | 5.04 |
| 2013-02-25 | 6.44 |
| 2013-02-22 | 5.88 |
| 2013-02-21 | 7.28 |
| 2013-02-20 | 9.80 |
| 2013-02-19 | 10.08 |
| 2013-02-18 | 9.52 |
| 2013-02-15 | 8.96 |
| 2013-02-14 | 9.24 |
| 2013-02-08 | 8.12 |
| 2013-02-07 | 8.12 |
| 2013-02-06 | 9.24 |
| 2013-02-05 | 9.24 |
| 2013-02-04 | 10.08 |
| 2013-02-01 | 10.36 |
| 2013-01-31 | 8.96 |
| 2013-01-30 | 9.24 |
| 2013-01-29 | 10.08 |
| 2013-01-28 | 8.40 |
| 2013-01-25 | 8.68 |
| 2013-01-24 | 7.84 |
| 2013-01-23 | 7.84 |
| 2013-01-22 | 7.00 |
| 2013-01-21 | 6.72 |
| 2013-01-18 | 5.88 |
| 2013-01-17 | 5.60 |
| 2013-01-16 | 5.60 |
| 2013-01-15 | 4.20 |
| 2013-01-14 | 3.64 |
| 2013-01-11 | 1.40 |
| 2013-01-10 | 0.84 |
| 2013-01-09 | 0.28 |
| 2013-01-08 | -1.40 |
| 2013-01-07 | -0.28 |
| 2013-01-04 | -0.28 |
| 2013-01-03 | 0.84 |
| 2013-01-02 | 0.84 |
| 2012-12-31 | -0.56 |
| 2012-12-28 | -1.68 |
| 2012-12-27 | -0.56 |
| 2012-12-24 | -1.68 |
| 2012-12-21 | -0.84 |
| 2012-12-20 | -1.40 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy