Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-20 | 211.92 |
| 2025-10-17 | 214.33 |
| 2025-10-16 | 216.75 |
| 2025-10-15 | 219.17 |
| 2025-10-14 | 218.36 |
| 2025-10-13 | 219.17 |
| 2025-10-10 | 215.14 |
| 2025-10-09 | 205.47 |
| 2025-10-08 | 203.86 |
| 2025-10-06 | 203.86 |
| 2025-10-03 | 203.05 |
| 2025-10-02 | 203.86 |
| 2025-09-30 | 201.44 |
| 2025-09-29 | 201.44 |
| 2025-09-26 | 201.44 |
| 2025-09-25 | 202.24 |
| 2025-09-24 | 211.11 |
| 2025-09-23 | 210.30 |
| 2025-09-22 | 209.50 |
| 2025-09-19 | 206.27 |
| 2025-09-18 | 206.27 |
| 2025-09-17 | 210.30 |
| 2025-09-16 | 208.69 |
| 2025-09-15 | 208.69 |
| 2025-09-12 | 208.69 |
| 2025-09-11 | 209.50 |
| 2025-09-10 | 207.08 |
| 2025-09-09 | 205.47 |
| 2025-09-08 | 208.69 |
| 2025-09-05 | 206.27 |
| 2025-09-04 | 202.24 |
| 2025-09-03 | 200.63 |
| 2025-09-02 | 203.05 |
| 2025-09-01 | 209.50 |
| 2025-08-29 | 210.30 |
| 2025-08-28 | 218.36 |
| 2025-08-27 | 213.53 |
| 2025-08-26 | 223.20 |
| 2025-08-25 | 222.39 |
| 2025-08-22 | 219.17 |
| 2025-08-21 | 219.98 |
| 2025-08-20 | 218.36 |
| 2025-08-19 | 218.36 |
| 2025-08-18 | 221.59 |
| 2025-08-15 | 225.62 |
| 2025-08-14 | 225.62 |
| 2025-08-13 | 230.45 |
| 2025-08-12 | 230.45 |
| 2025-08-11 | 223.20 |
| 2025-08-08 | 214.33 |
| 2025-08-07 | 207.08 |
| 2025-08-06 | 201.44 |
| 2025-08-05 | 207.89 |
| 2025-08-04 | 206.27 |
| 2025-08-01 | 204.66 |
| 2025-07-31 | 205.47 |
| 2025-07-30 | 215.95 |
| 2025-07-29 | 216.75 |
| 2025-07-28 | 220.78 |
| 2025-07-25 | 226.42 |
| 2025-07-24 | 223.20 |
| 2025-07-23 | 220.78 |
| 2025-07-22 | 224.81 |
| 2025-07-21 | 222.39 |
| 2025-07-18 | 219.98 |
| 2025-07-17 | 225.62 |
| 2025-07-16 | 221.59 |
| 2025-07-15 | 224.01 |
| 2025-07-14 | 224.01 |
| 2025-07-11 | 225.62 |
| 2025-07-10 | 228.04 |
| 2025-07-09 | 227.23 |
| 2025-07-08 | 233.68 |
| 2025-07-07 | 234.48 |
| 2025-07-04 | 233.68 |
| 2025-07-03 | 230.45 |
| 2025-07-02 | 228.84 |
| 2025-06-30 | 222.39 |
| 2025-06-27 | 223.20 |
| 2025-06-26 | 229.65 |
| 2025-06-25 | 229.65 |
| 2025-06-24 | 219.98 |
| 2025-06-23 | 226.42 |
| 2025-06-20 | 228.04 |
| 2025-06-19 | 224.81 |
| 2025-06-18 | 237.71 |
| 2025-06-17 | 232.07 |
| 2025-06-16 | 225.62 |
| 2025-06-13 | 211.92 |
| 2025-06-12 | 207.08 |
| 2025-06-11 | 195.80 |
| 2025-06-10 | 192.57 |
| 2025-06-09 | 194.99 |
| 2025-06-06 | 190.15 |
| 2025-06-05 | 182.09 |
| 2025-06-04 | 177.26 |
| 2025-06-03 | 178.87 |
| 2025-06-02 | 176.45 |
| 2025-05-30 | 176.45 |
| 2025-05-29 | 174.04 |
| 2025-05-28 | 173.60 |
| 2025-05-27 | 169.78 |
| 2025-05-26 | 167.49 |
| 2025-05-23 | 165.19 |
| 2025-05-22 | 164.43 |
| 2025-05-21 | 164.43 |
| 2025-05-20 | 165.19 |
| 2025-05-19 | 164.43 |
| 2025-05-16 | 161.37 |
| 2025-05-15 | 159.84 |
| 2025-05-14 | 161.37 |
| 2025-05-13 | 154.49 |
| 2025-05-12 | 151.44 |
| 2025-05-09 | 149.14 |
| 2025-05-08 | 149.14 |
| 2025-05-07 | 148.38 |
| 2025-05-06 | 148.38 |
| 2025-05-02 | 143.79 |
| 2025-04-30 | 143.79 |
| 2025-04-29 | 145.32 |
| 2025-04-28 | 143.79 |
| 2025-04-25 | 143.79 |
| 2025-04-24 | 142.27 |
| 2025-04-23 | 142.27 |
| 2025-04-22 | 143.03 |
| 2025-04-17 | 140.74 |
| 2025-04-16 | 139.97 |
| 2025-04-15 | 141.50 |
| 2025-04-14 | 142.27 |
| 2025-04-11 | 140.74 |
| 2025-04-10 | 139.97 |
| 2025-04-09 | 136.15 |
| 2025-04-08 | 136.15 |
| 2025-04-07 | 131.57 |
| 2025-04-03 | 149.14 |
| 2025-04-02 | 149.14 |
| 2025-04-01 | 148.38 |
| 2025-03-31 | 144.56 |
| 2025-03-28 | 146.09 |
| 2025-03-27 | 146.09 |
| 2025-03-26 | 146.85 |
| 2025-03-25 | 147.62 |
| 2025-03-24 | 146.85 |
| 2025-03-21 | 149.91 |
| 2025-03-20 | 150.67 |
| 2025-03-19 | 152.97 |
| 2025-03-18 | 152.20 |
| 2025-03-17 | 151.44 |
| 2025-03-14 | 147.62 |
| 2025-03-13 | 145.32 |
| 2025-03-12 | 144.56 |
| 2025-03-11 | 146.85 |
| 2025-03-10 | 146.09 |
| 2025-03-07 | 147.62 |
| 2025-03-06 | 146.09 |
| 2025-03-05 | 145.32 |
| 2025-03-04 | 143.79 |
| 2025-03-03 | 143.03 |
| 2025-02-28 | 143.03 |
| 2025-02-27 | 147.62 |
| 2025-02-26 | 146.09 |
| 2025-02-25 | 143.79 |
| 2025-02-24 | 146.09 |
| 2025-02-21 | 144.56 |
| 2025-02-20 | 146.09 |
| 2025-02-19 | 146.09 |
| 2025-02-18 | 144.56 |
| 2025-02-17 | 143.79 |
| 2025-02-14 | 144.56 |
| 2025-02-13 | 142.27 |
| 2025-02-12 | 146.09 |
| 2025-02-11 | 143.79 |
| 2025-02-10 | 146.09 |
| 2025-02-07 | 145.32 |
| 2025-02-06 | 144.56 |
| 2025-02-05 | 140.74 |
| 2025-02-04 | 140.74 |
| 2025-02-03 | 139.97 |
| 2025-01-28 | 147.62 |
| 2025-01-27 | 147.62 |
| 2025-01-24 | 146.09 |
| 2025-01-23 | 144.56 |
| 2025-01-22 | 143.03 |
| 2025-01-21 | 144.56 |
| 2025-01-20 | 144.56 |
| 2025-01-17 | 144.56 |
| 2025-01-16 | 144.56 |
| 2025-01-15 | 143.79 |
| 2025-01-14 | 143.03 |
| 2025-01-13 | 139.97 |
| 2025-01-10 | 139.97 |
| 2025-01-09 | 141.50 |
| 2025-01-08 | 143.03 |
| 2025-01-07 | 143.79 |
| 2025-01-06 | 141.50 |
| 2025-01-03 | 141.50 |
| 2025-01-02 | 146.85 |
| 2024-12-31 | 153.73 |
| 2024-12-30 | 152.20 |
| 2024-12-27 | 149.91 |
| 2024-12-24 | 149.91 |
| 2024-12-23 | 146.09 |
| 2024-12-20 | 145.32 |
| 2024-12-19 | 144.56 |
| 2024-12-18 | 143.79 |
| 2024-12-17 | 144.56 |
| 2024-12-16 | 146.85 |
| 2024-12-13 | 146.09 |
| 2024-12-12 | 149.91 |
| 2024-12-11 | 148.38 |
| 2024-12-10 | 146.85 |
| 2024-12-09 | 151.44 |
| 2024-12-06 | 146.85 |
| 2024-12-05 | 143.03 |
| 2024-12-04 | 145.32 |
| 2024-12-03 | 143.79 |
| 2024-12-02 | 143.79 |
| 2024-11-29 | 142.27 |
| 2024-11-28 | 139.97 |
| 2024-11-27 | 141.50 |
| 2024-11-26 | 138.44 |
| 2024-11-25 | 138.44 |
| 2024-11-22 | 138.44 |
| 2024-11-21 | 142.27 |
| 2024-11-20 | 143.03 |
| 2024-11-19 | 143.79 |
| 2024-11-18 | 142.27 |
| 2024-11-15 | 138.44 |
| 2024-11-14 | 139.21 |
| 2024-11-13 | 143.79 |
| 2024-11-12 | 143.79 |
| 2024-11-11 | 153.73 |
| 2024-11-08 | 152.20 |
| 2024-11-07 | 155.26 |
| 2024-11-06 | 147.62 |
| 2024-11-05 | 150.67 |
| 2024-11-04 | 148.38 |
| 2024-11-01 | 145.32 |
| 2024-10-31 | 146.09 |
| 2024-10-30 | 144.56 |
| 2024-10-29 | 148.38 |
| 2024-10-28 | 152.20 |
| 2024-10-25 | 145.32 |
| 2024-10-24 | 143.03 |
| 2024-10-23 | 146.09 |
| 2024-10-22 | 140.74 |
| 2024-10-21 | 139.21 |
| 2024-10-18 | 142.27 |
| 2024-10-17 | 132.33 |
| 2024-10-16 | 137.68 |
| 2024-10-15 | 132.33 |
| 2024-10-14 | 141.50 |
| 2024-10-10 | 141.50 |
| 2024-10-09 | 136.92 |
| 2024-10-08 | 151.44 |
| 2024-10-07 | 179.71 |
| 2024-10-04 | 156.02 |
| 2024-10-03 | 143.03 |
| 2024-10-02 | 151.44 |
| 2024-09-30 | 143.03 |
| 2024-09-27 | 137.68 |
| 2024-09-26 | 132.33 |
| 2024-09-25 | 125.45 |
| 2024-09-24 | 123.92 |
| 2024-09-23 | 117.05 |
| 2024-09-20 | 117.05 |
| 2024-09-19 | 120.87 |
| 2024-09-17 | 112.46 |
| 2024-09-16 | 109.40 |
| 2024-09-13 | 109.40 |
| 2024-09-12 | 109.40 |
| 2024-09-11 | 108.64 |
| 2024-09-10 | 113.22 |
| 2024-09-09 | 114.75 |
| 2024-09-05 | 115.52 |
| 2024-09-04 | 114.75 |
| 2024-09-03 | 117.81 |
| 2024-09-02 | 118.57 |
| 2024-08-30 | 121.63 |
| 2024-08-29 | 120.10 |
| 2024-08-28 | 120.10 |
| 2024-08-27 | 120.87 |
| 2024-08-26 | 123.92 |
| 2024-08-23 | 135.39 |
| 2024-08-22 | 136.92 |
| 2024-08-21 | 135.39 |
| 2024-08-20 | 135.39 |
| 2024-08-19 | 137.68 |
| 2024-08-16 | 136.15 |
| 2024-08-15 | 136.15 |
| 2024-08-14 | 136.15 |
| 2024-08-13 | 136.15 |
| 2024-08-12 | 136.15 |
| 2024-08-09 | 133.09 |
| 2024-08-08 | 133.09 |
| 2024-08-07 | 133.09 |
| 2024-08-06 | 133.86 |
| 2024-08-05 | 132.33 |
| 2024-08-02 | 135.39 |
| 2024-08-01 | 136.15 |
| 2024-07-31 | 137.68 |
| 2024-07-30 | 134.62 |
| 2024-07-29 | 135.39 |
| 2024-07-26 | 133.86 |
| 2024-07-25 | 133.09 |
| 2024-07-24 | 136.92 |
| 2024-07-23 | 133.86 |
| 2024-07-22 | 135.39 |
| 2024-07-19 | 135.39 |
| 2024-07-18 | 134.62 |
| 2024-07-17 | 135.39 |
| 2024-07-16 | 137.68 |
| 2024-07-15 | 139.21 |
| 2024-07-12 | 142.27 |
| 2024-07-11 | 142.27 |
| 2024-07-10 | 139.97 |
| 2024-07-09 | 141.50 |
| 2024-07-08 | 142.27 |
| 2024-07-05 | 143.79 |
| 2024-07-04 | 144.56 |
| 2024-07-03 | 145.32 |
| 2024-07-02 | 143.03 |
| 2024-06-28 | 140.74 |
| 2024-06-27 | 139.97 |
| 2024-06-26 | 139.21 |
| 2024-06-25 | 139.97 |
| 2024-06-24 | 138.44 |
| 2024-06-21 | 139.97 |
| 2024-06-20 | 139.97 |
| 2024-06-19 | 140.74 |
| 2024-06-18 | 136.92 |
| 2024-06-17 | 139.97 |
| 2024-06-14 | 141.50 |
| 2024-06-13 | 137.68 |
| 2024-06-12 | 135.39 |
| 2024-06-11 | 136.15 |
| 2024-06-07 | 138.44 |
| 2024-06-06 | 136.74 |
| 2024-06-05 | 132.41 |
| 2024-06-04 | 136.02 |
| 2024-06-03 | 135.30 |
| 2024-05-31 | 136.74 |
| 2024-05-30 | 138.91 |
| 2024-05-29 | 141.79 |
| 2024-05-28 | 145.40 |
| 2024-05-27 | 145.40 |
| 2024-05-24 | 143.96 |
| 2024-05-23 | 141.07 |
| 2024-05-22 | 147.57 |
| 2024-05-21 | 144.68 |
| 2024-05-20 | 149.73 |
| 2024-05-17 | 150.45 |
| 2024-05-16 | 148.29 |
| 2024-05-14 | 146.12 |
| 2024-05-13 | 147.57 |
| 2024-05-10 | 142.52 |
| 2024-05-09 | 136.74 |
| 2024-05-08 | 134.58 |
| 2024-05-07 | 137.46 |
| 2024-05-06 | 136.74 |
| 2024-05-03 | 128.80 |
| 2024-05-02 | 129.52 |
| 2024-04-30 | 133.13 |
| 2024-04-29 | 130.97 |
| 2024-04-26 | 130.97 |
| 2024-04-25 | 130.25 |
| 2024-04-24 | 130.25 |
| 2024-04-23 | 125.91 |
| 2024-04-22 | 126.64 |
| 2024-04-19 | 125.91 |
| 2024-04-18 | 126.64 |
| 2024-04-17 | 136.02 |
| 2024-04-16 | 123.75 |
| 2024-04-15 | 128.80 |
| 2024-04-12 | 130.25 |
| 2024-04-11 | 134.58 |
| 2024-04-10 | 130.25 |
| 2024-04-09 | 127.36 |
| 2024-04-08 | 125.91 |
| 2024-04-05 | 120.86 |
| 2024-04-03 | 120.14 |
| 2024-04-02 | 121.58 |
| 2024-03-28 | 116.53 |
| 2024-03-27 | 115.81 |
| 2024-03-26 | 112.92 |
| 2024-03-25 | 107.87 |
| 2024-03-22 | 104.26 |
| 2024-03-21 | 110.76 |
| 2024-03-20 | 106.43 |
| 2024-03-19 | 103.54 |
| 2024-03-18 | 107.87 |
| 2024-03-15 | 114.37 |
| 2024-03-14 | 110.04 |
| 2024-03-13 | 109.31 |
| 2024-03-12 | 107.87 |
| 2024-03-11 | 108.59 |
| 2024-03-08 | 107.15 |
| 2024-03-07 | 103.54 |
| 2024-03-06 | 105.70 |
| 2024-03-05 | 102.82 |
| 2024-03-04 | 105.70 |
| 2024-03-01 | 105.70 |
| 2024-02-29 | 104.26 |
| 2024-02-28 | 102.82 |
| 2024-02-27 | 102.10 |
| 2024-02-26 | 105.70 |
| 2024-02-23 | 97.77 |
| 2024-02-22 | 96.32 |
| 2024-02-21 | 93.43 |
| 2024-02-20 | 94.16 |
| 2024-02-19 | 91.99 |
| 2024-02-16 | 89.10 |
| 2024-02-15 | 89.10 |
| 2024-02-14 | 90.55 |
| 2024-02-09 | 90.55 |
| 2024-02-08 | 90.55 |
| 2024-02-07 | 90.55 |
| 2024-02-06 | 89.83 |
| 2024-02-05 | 82.61 |
| 2024-02-02 | 88.38 |
| 2024-02-01 | 89.10 |
| 2024-01-31 | 89.10 |
| 2024-01-30 | 91.27 |
| 2024-01-29 | 91.99 |
| 2024-01-26 | 91.99 |
| 2024-01-25 | 91.27 |
| 2024-01-24 | 87.66 |
| 2024-01-23 | 84.05 |
| 2024-01-22 | 84.05 |
| 2024-01-19 | 87.66 |
| 2024-01-18 | 87.66 |
| 2024-01-17 | 86.94 |
| 2024-01-16 | 93.43 |
| 2024-01-15 | 97.04 |
| 2024-01-12 | 98.49 |
| 2024-01-11 | 94.88 |
| 2024-01-10 | 94.88 |
| 2024-01-09 | 93.43 |
| 2024-01-08 | 93.43 |
| 2024-01-05 | 94.16 |
| 2024-01-04 | 97.77 |
| 2024-01-03 | 96.32 |
| 2024-01-02 | 94.16 |
| 2023-12-29 | 92.71 |
| 2023-12-28 | 89.83 |
| 2023-12-27 | 88.38 |
| 2023-12-22 | 89.10 |
| 2023-12-21 | 90.55 |
| 2023-12-20 | 89.10 |
| 2023-12-19 | 87.66 |
| 2023-12-18 | 90.55 |
| 2023-12-15 | 89.83 |
| 2023-12-14 | 86.22 |
| 2023-12-13 | 86.22 |
| 2023-12-12 | 87.66 |
| 2023-12-11 | 86.22 |
| 2023-12-08 | 86.94 |
| 2023-12-07 | 88.38 |
| 2023-12-06 | 89.83 |
| 2023-12-05 | 87.66 |
| 2023-12-04 | 90.55 |
| 2023-12-01 | 90.55 |
| 2023-11-30 | 90.55 |
| 2023-11-29 | 90.55 |
| 2023-11-28 | 92.71 |
| 2023-11-27 | 93.43 |
| 2023-11-24 | 92.71 |
| 2023-11-23 | 92.71 |
| 2023-11-22 | 93.43 |
| 2023-11-21 | 93.43 |
| 2023-11-20 | 91.27 |
| 2023-11-17 | 90.55 |
| 2023-11-16 | 91.27 |
| 2023-11-15 | 93.43 |
| 2023-11-14 | 91.27 |
| 2023-11-13 | 90.55 |
| 2023-11-10 | 89.83 |
| 2023-11-09 | 89.83 |
| 2023-11-08 | 90.55 |
| 2023-11-07 | 91.99 |
| 2023-11-06 | 93.43 |
| 2023-11-03 | 91.27 |
| 2023-11-02 | 89.83 |
| 2023-11-01 | 90.55 |
| 2023-10-31 | 92.71 |
| 2023-10-30 | 90.55 |
| 2023-10-27 | 91.27 |
| 2023-10-26 | 86.94 |
| 2023-10-25 | 86.22 |
| 2023-10-24 | 84.05 |
| 2023-10-20 | 82.61 |
| 2023-10-19 | 85.50 |
| 2023-10-18 | 87.66 |
| 2023-10-17 | 86.94 |
| 2023-10-16 | 87.66 |
| 2023-10-13 | 89.10 |
| 2023-10-12 | 90.55 |
| 2023-10-11 | 87.66 |
| 2023-10-10 | 87.66 |
| 2023-10-09 | 88.38 |
| 2023-10-06 | 86.94 |
| 2023-10-05 | 86.22 |
| 2023-10-04 | 88.38 |
| 2023-10-03 | 88.38 |
| 2023-09-29 | 91.99 |
| 2023-09-28 | 93.43 |
| 2023-09-27 | 95.60 |
| 2023-09-26 | 94.88 |
| 2023-09-25 | 96.32 |
| 2023-09-22 | 94.16 |
| 2023-09-21 | 93.43 |
| 2023-09-20 | 93.43 |
| 2023-09-19 | 94.16 |
| 2023-09-18 | 94.16 |
| 2023-09-15 | 94.88 |
| 2023-09-14 | 95.60 |
| 2023-09-13 | 95.60 |
| 2023-09-12 | 97.04 |
| 2023-09-11 | 94.88 |
| 2023-09-07 | 94.16 |
| 2023-09-06 | 94.88 |
| 2023-09-05 | 94.16 |
| 2023-09-04 | 94.88 |
| 2023-08-31 | 92.71 |
| 2023-08-30 | 94.16 |
| 2023-08-29 | 94.88 |
| 2023-08-28 | 90.55 |
| 2023-08-25 | 89.10 |
| 2023-08-24 | 90.55 |
| 2023-08-23 | 91.99 |
| 2023-08-22 | 91.27 |
| 2023-08-21 | 91.99 |
| 2023-08-18 | 94.16 |
| 2023-08-17 | 94.16 |
| 2023-08-16 | 93.43 |
| 2023-08-15 | 94.16 |
| 2023-08-14 | 94.16 |
| 2023-08-11 | 94.88 |
| 2023-08-10 | 96.32 |
| 2023-08-09 | 96.32 |
| 2023-08-08 | 96.32 |
| 2023-08-07 | 98.49 |
| 2023-08-04 | 97.04 |
| 2023-08-03 | 97.04 |
| 2023-08-02 | 97.77 |
| 2023-08-01 | 100.65 |
| 2023-07-31 | 99.21 |
| 2023-07-28 | 98.49 |
| 2023-07-27 | 96.32 |
| 2023-07-26 | 97.04 |
| 2023-07-25 | 96.32 |
| 2023-07-24 | 94.16 |
| 2023-07-21 | 97.04 |
| 2023-07-20 | 96.32 |
| 2023-07-19 | 95.60 |
| 2023-07-18 | 96.32 |
| 2023-07-14 | 97.04 |
| 2023-07-13 | 96.32 |
| 2023-07-12 | 97.77 |
| 2023-07-11 | 95.60 |
| 2023-07-10 | 96.32 |
| 2023-07-07 | 94.88 |
| 2023-07-06 | 94.88 |
| 2023-07-05 | 97.04 |
| 2023-07-04 | 97.04 |
| 2023-07-03 | 100.65 |
| 2023-06-30 | 99.93 |
| 2023-06-29 | 97.77 |
| 2023-06-28 | 99.93 |
| 2023-06-27 | 99.21 |
| 2023-06-26 | 101.37 |
| 2023-06-23 | 102.10 |
| 2023-06-21 | 108.59 |
| 2023-06-20 | 107.87 |
| 2023-06-19 | 108.59 |
| 2023-06-16 | 110.76 |
| 2023-06-15 | 110.04 |
| 2023-06-14 | 108.59 |
| 2023-06-13 | 109.31 |
| 2023-06-12 | 110.04 |
| 2023-06-09 | 110.04 |
| 2023-06-08 | 110.04 |
| 2023-06-07 | 110.04 |
| 2023-06-06 | 111.48 |
| 2023-06-05 | 111.48 |
| 2023-06-02 | 109.40 |
| 2023-06-01 | 107.35 |
| 2023-05-31 | 108.04 |
| 2023-05-30 | 108.72 |
| 2023-05-29 | 108.72 |
| 2023-05-25 | 107.35 |
| 2023-05-24 | 108.72 |
| 2023-05-23 | 110.77 |
| 2023-05-22 | 110.77 |
| 2023-05-19 | 114.88 |
| 2023-05-18 | 114.19 |
| 2023-05-17 | 113.51 |
| 2023-05-16 | 114.19 |
| 2023-05-15 | 114.19 |
| 2023-05-12 | 116.93 |
| 2023-05-11 | 116.25 |
| 2023-05-10 | 118.99 |
| 2023-05-09 | 121.04 |
| 2023-05-08 | 124.46 |
| 2023-05-05 | 118.30 |
| 2023-05-04 | 116.25 |
| 2023-05-03 | 110.77 |
| 2023-05-02 | 113.51 |
| 2023-04-28 | 114.19 |
| 2023-04-27 | 110.77 |
| 2023-04-26 | 111.46 |
| 2023-04-25 | 110.09 |
| 2023-04-24 | 109.40 |
| 2023-04-21 | 109.40 |
| 2023-04-20 | 118.30 |
| 2023-04-19 | 116.25 |
| 2023-04-18 | 116.93 |
| 2023-04-17 | 118.99 |
| 2023-04-14 | 114.19 |
| 2023-04-13 | 115.56 |
| 2023-04-12 | 114.19 |
| 2023-04-11 | 114.19 |
| 2023-04-06 | 114.88 |
| 2023-04-04 | 116.25 |
| 2023-04-03 | 117.62 |
| 2023-03-31 | 114.19 |
| 2023-03-30 | 112.83 |
| 2023-03-29 | 111.46 |
| 2023-03-28 | 115.56 |
| 2023-03-27 | 112.83 |
| 2023-03-24 | 116.93 |
| 2023-03-23 | 118.99 |
| 2023-03-22 | 119.67 |
| 2023-03-21 | 118.30 |
| 2023-03-20 | 121.72 |
| 2023-03-17 | 119.67 |
| 2023-03-16 | 118.30 |
| 2023-03-15 | 122.41 |
| 2023-03-14 | 119.67 |
| 2023-03-13 | 127.20 |
| 2023-03-10 | 123.78 |
| 2023-03-09 | 128.57 |
| 2023-03-08 | 131.30 |
| 2023-03-07 | 128.57 |
| 2023-03-06 | 127.88 |
| 2023-03-03 | 129.25 |
| 2023-03-02 | 124.46 |
| 2023-03-01 | 123.09 |
| 2023-02-28 | 118.99 |
| 2023-02-27 | 118.99 |
| 2023-02-24 | 118.30 |
| 2023-02-23 | 121.04 |
| 2023-02-22 | 123.09 |
| 2023-02-21 | 122.41 |
| 2023-02-20 | 123.09 |
| 2023-02-17 | 120.35 |
| 2023-02-16 | 119.67 |
| 2023-02-15 | 122.41 |
| 2023-02-14 | 126.51 |
| 2023-02-13 | 127.20 |
| 2023-02-10 | 118.99 |
| 2023-02-09 | 123.78 |
| 2023-02-08 | 119.67 |
| 2023-02-07 | 123.78 |
| 2023-02-06 | 120.35 |
| 2023-02-03 | 123.09 |
| 2023-02-02 | 125.83 |
| 2023-02-01 | 127.20 |
| 2023-01-31 | 127.20 |
| 2023-01-30 | 126.51 |
| 2023-01-27 | 125.83 |
| 2023-01-26 | 127.20 |
| 2023-01-20 | 125.83 |
| 2023-01-19 | 121.72 |
| 2023-01-18 | 123.09 |
| 2023-01-17 | 123.09 |
| 2023-01-16 | 123.09 |
| 2023-01-13 | 122.41 |
| 2023-01-12 | 120.35 |
| 2023-01-11 | 122.41 |
| 2023-01-10 | 122.41 |
| 2023-01-09 | 126.51 |
| 2023-01-06 | 126.51 |
| 2023-01-05 | 125.14 |
| 2023-01-04 | 125.14 |
| 2023-01-03 | 123.78 |
| 2022-12-30 | 123.78 |
| 2022-12-29 | 123.78 |
| 2022-12-28 | 125.14 |
| 2022-12-23 | 122.41 |
| 2022-12-22 | 125.14 |
| 2022-12-21 | 123.78 |
| 2022-12-20 | 124.46 |
| 2022-12-19 | 123.78 |
| 2022-12-16 | 124.46 |
| 2022-12-15 | 123.78 |
| 2022-12-14 | 124.46 |
| 2022-12-13 | 124.46 |
| 2022-12-12 | 125.83 |
| 2022-12-09 | 126.51 |
| 2022-12-08 | 127.20 |
| 2022-12-07 | 124.46 |
| 2022-12-06 | 128.57 |
| 2022-12-05 | 128.57 |
| 2022-12-02 | 124.46 |
| 2022-12-01 | 126.51 |
| 2022-11-30 | 111.46 |
| 2022-11-29 | 108.04 |
| 2022-11-28 | 103.93 |
| 2022-11-25 | 100.51 |
| 2022-11-24 | 99.14 |
| 2022-11-23 | 103.93 |
| 2022-11-22 | 101.88 |
| 2022-11-21 | 99.14 |
| 2022-11-18 | 94.35 |
| 2022-11-17 | 92.98 |
| 2022-11-16 | 92.98 |
| 2022-11-15 | 97.09 |
| 2022-11-14 | 93.66 |
| 2022-11-11 | 88.19 |
| 2022-11-10 | 84.08 |
| 2022-11-09 | 86.14 |
| 2022-11-08 | 88.87 |
| 2022-11-07 | 85.45 |
| 2022-11-04 | 80.66 |
| 2022-11-03 | 75.19 |
| 2022-11-02 | 79.29 |
| 2022-11-01 | 79.98 |
| 2022-10-31 | 80.66 |
| 2022-10-28 | 74.50 |
| 2022-10-27 | 74.50 |
| 2022-10-26 | 71.77 |
| 2022-10-25 | 66.29 |
| 2022-10-24 | 67.66 |
| 2022-10-21 | 75.87 |
| 2022-10-20 | 74.50 |
| 2022-10-19 | 75.19 |
| 2022-10-18 | 77.24 |
| 2022-10-17 | 75.87 |
| 2022-10-14 | 77.24 |
| 2022-10-13 | 77.24 |
| 2022-10-12 | 77.24 |
| 2022-10-11 | 75.19 |
| 2022-10-10 | 71.08 |
| 2022-10-07 | 69.71 |
| 2022-10-06 | 75.19 |
| 2022-10-05 | 75.19 |
| 2022-10-03 | 71.08 |
| 2022-09-30 | 71.08 |
| 2022-09-29 | 71.77 |
| 2022-09-28 | 73.14 |
| 2022-09-27 | 80.66 |
| 2022-09-26 | 83.40 |
| 2022-09-23 | 85.45 |
| 2022-09-22 | 86.14 |
| 2022-09-21 | 90.93 |
| 2022-09-20 | 96.40 |
| 2022-09-19 | 97.77 |
| 2022-09-16 | 99.82 |
| 2022-09-15 | 105.30 |
| 2022-09-14 | 105.30 |
| 2022-09-13 | 106.67 |
| 2022-09-09 | 108.04 |
| 2022-09-08 | 104.61 |
| 2022-09-07 | 105.30 |
| 2022-09-06 | 105.30 |
| 2022-09-05 | 105.30 |
| 2022-09-02 | 105.98 |
| 2022-09-01 | 110.09 |
| 2022-08-31 | 107.35 |
| 2022-08-30 | 103.93 |
| 2022-08-29 | 104.61 |
| 2022-08-26 | 101.19 |
| 2022-08-25 | 100.51 |
| 2022-08-24 | 100.51 |
| 2022-08-23 | 102.56 |
| 2022-08-22 | 103.25 |
| 2022-08-19 | 103.93 |
| 2022-08-18 | 103.93 |
| 2022-08-17 | 103.93 |
| 2022-08-16 | 102.56 |
| 2022-08-15 | 105.30 |
| 2022-08-12 | 106.67 |
| 2022-08-11 | 108.04 |
| 2022-08-10 | 110.09 |
| 2022-08-09 | 110.77 |
| 2022-08-08 | 110.77 |
| 2022-08-05 | 110.77 |
| 2022-08-04 | 108.72 |
| 2022-08-03 | 107.35 |
| 2022-08-02 | 106.67 |
| 2022-08-01 | 116.93 |
| 2022-07-29 | 114.88 |
| 2022-07-28 | 115.56 |
| 2022-07-27 | 116.25 |
| 2022-07-26 | 114.88 |
| 2022-07-25 | 114.88 |
| 2022-07-22 | 112.83 |
| 2022-07-21 | 111.46 |
| 2022-07-20 | 112.83 |
| 2022-07-19 | 114.88 |
| 2022-07-18 | 114.88 |
| 2022-07-15 | 109.40 |
| 2022-07-14 | 111.46 |
| 2022-07-13 | 112.83 |
| 2022-07-12 | 111.46 |
| 2022-07-11 | 109.40 |
| 2022-07-08 | 110.77 |
| 2022-07-07 | 112.14 |
| 2022-07-06 | 110.77 |
| 2022-07-05 | 111.46 |
| 2022-07-04 | 113.51 |
| 2022-06-30 | 112.83 |
| 2022-06-29 | 113.51 |
| 2022-06-28 | 112.83 |
| 2022-06-27 | 112.14 |
| 2022-06-24 | 112.14 |
| 2022-06-23 | 110.77 |
| 2022-06-22 | 111.46 |
| 2022-06-21 | 112.14 |
| 2022-06-20 | 112.14 |
| 2022-06-17 | 109.40 |
| 2022-06-16 | 112.14 |
| 2022-06-15 | 114.19 |
| 2022-06-14 | 111.46 |
| 2022-06-13 | 110.09 |
| 2022-06-10 | 109.40 |
| 2022-06-09 | 111.46 |
| 2022-06-08 | 113.51 |
| 2022-06-07 | 110.09 |
| 2022-06-06 | 110.09 |
| 2022-06-02 | 110.77 |
| 2022-06-01 | 110.09 |
| 2022-05-31 | 108.72 |
| 2022-05-30 | 107.35 |
| 2022-05-27 | 103.93 |
| 2022-05-26 | 102.56 |
| 2022-05-25 | 100.51 |
| 2022-05-24 | 101.19 |
| 2022-05-23 | 103.93 |
| 2022-05-20 | 105.98 |
| 2022-05-19 | 103.93 |
| 2022-05-18 | 101.09 |
| 2022-05-17 | 101.73 |
| 2022-05-16 | 101.09 |
| 2022-05-13 | 100.44 |
| 2022-05-12 | 101.09 |
| 2022-05-11 | 105.61 |
| 2022-05-10 | 103.03 |
| 2022-05-06 | 99.79 |
| 2022-05-05 | 106.26 |
| 2022-05-04 | 103.67 |
| 2022-05-03 | 103.03 |
| 2022-04-29 | 104.32 |
| 2022-04-28 | 102.38 |
| 2022-04-27 | 104.32 |
| 2022-04-26 | 95.91 |
| 2022-04-25 | 99.15 |
| 2022-04-22 | 110.14 |
| 2022-04-21 | 111.43 |
| 2022-04-20 | 113.37 |
| 2022-04-19 | 118.54 |
| 2022-04-14 | 126.95 |
| 2022-04-13 | 112.08 |
| 2022-04-12 | 113.37 |
| 2022-04-11 | 112.73 |
| 2022-04-08 | 115.96 |
| 2022-04-07 | 112.08 |
| 2022-04-06 | 114.67 |
| 2022-04-04 | 113.37 |
| 2022-04-01 | 112.08 |
| 2022-03-31 | 116.61 |
| 2022-03-30 | 114.02 |
| 2022-03-29 | 112.73 |
| 2022-03-28 | 114.02 |
| 2022-03-25 | 111.43 |
| 2022-03-24 | 109.49 |
| 2022-03-23 | 115.96 |
| 2022-03-22 | 113.37 |
| 2022-03-21 | 106.26 |
| 2022-03-18 | 109.49 |
| 2022-03-17 | 102.38 |
| 2022-03-16 | 96.56 |
| 2022-03-15 | 92.68 |
| 2022-03-14 | 111.43 |
| 2022-03-11 | 118.54 |
| 2022-03-10 | 119.84 |
| 2022-03-09 | 116.61 |
| 2022-03-08 | 114.02 |
| 2022-03-07 | 121.78 |
| 2022-03-04 | 128.24 |
| 2022-03-03 | 132.12 |
| 2022-03-02 | 130.18 |
| 2022-03-01 | 130.18 |
| 2022-02-28 | 132.77 |
| 2022-02-25 | 134.71 |
| 2022-02-24 | 131.48 |
| 2022-02-23 | 136.00 |
| 2022-02-22 | 134.71 |
| 2022-02-21 | 137.94 |
| 2022-02-18 | 138.59 |
| 2022-02-17 | 142.47 |
| 2022-02-16 | 142.47 |
| 2022-02-15 | 137.94 |
| 2022-02-14 | 136.65 |
| 2022-02-11 | 139.88 |
| 2022-02-10 | 142.47 |
| 2022-02-09 | 141.82 |
| 2022-02-08 | 137.94 |
| 2022-02-07 | 137.30 |
| 2022-02-04 | 136.65 |
| 2022-01-31 | 143.12 |
| 2022-01-28 | 130.83 |
| 2022-01-27 | 136.00 |
| 2022-01-26 | 139.88 |
| 2022-01-25 | 137.30 |
| 2022-01-24 | 141.18 |
| 2022-01-21 | 144.41 |
| 2022-01-20 | 148.29 |
| 2022-01-19 | 149.58 |
| 2022-01-18 | 148.29 |
| 2022-01-17 | 143.76 |
| 2022-01-14 | 147.64 |
| 2022-01-13 | 150.23 |
| 2022-01-12 | 150.23 |
| 2022-01-11 | 150.23 |
| 2022-01-10 | 153.46 |
| 2022-01-07 | 152.81 |
| 2022-01-06 | 157.34 |
| 2022-01-05 | 152.17 |
| 2022-01-04 | 157.34 |
| 2022-01-03 | 174.15 |
| 2021-12-31 | 177.38 |
| 2021-12-30 | 170.27 |
| 2021-12-29 | 168.98 |
| 2021-12-28 | 166.39 |
| 2021-12-24 | 162.51 |
| 2021-12-23 | 163.16 |
| 2021-12-22 | 162.51 |
| 2021-12-21 | 163.16 |
| 2021-12-20 | 151.52 |
| 2021-12-17 | 155.40 |
| 2021-12-16 | 150.87 |
| 2021-12-15 | 148.29 |
| 2021-12-14 | 143.76 |
| 2021-12-13 | 144.41 |
| 2021-12-10 | 143.76 |
| 2021-12-09 | 143.76 |
| 2021-12-08 | 139.24 |
| 2021-12-07 | 141.82 |
| 2021-12-06 | 141.18 |
| 2021-12-03 | 143.12 |
| 2021-12-02 | 142.47 |
| 2021-12-01 | 136.00 |
| 2021-11-30 | 130.83 |
| 2021-11-29 | 128.89 |
| 2021-11-26 | 127.60 |
| 2021-11-25 | 132.77 |
| 2021-11-24 | 132.12 |
| 2021-11-23 | 131.48 |
| 2021-11-22 | 136.65 |
| 2021-11-19 | 139.24 |
| 2021-11-18 | 142.47 |
| 2021-11-17 | 145.70 |
| 2021-11-16 | 144.41 |
| 2021-11-15 | 145.70 |
| 2021-11-12 | 153.46 |
| 2021-11-11 | 168.33 |
| 2021-11-10 | 161.22 |
| 2021-11-09 | 163.16 |
| 2021-11-08 | 154.75 |
| 2021-11-05 | 154.75 |
| 2021-11-04 | 157.34 |
| 2021-11-03 | 148.93 |
| 2021-11-02 | 142.47 |
| 2021-11-01 | 145.05 |
| 2021-10-29 | 149.58 |
| 2021-10-28 | 139.24 |
| 2021-10-27 | 143.76 |
| 2021-10-26 | 149.58 |
| 2021-10-25 | 136.00 |
| 2021-10-22 | 126.95 |
| 2021-10-21 | 129.54 |
| 2021-10-20 | 132.12 |
| 2021-10-19 | 132.77 |
| 2021-10-18 | 130.18 |
| 2021-10-15 | 126.95 |
| 2021-10-12 | 130.18 |
| 2021-10-11 | 138.59 |
| 2021-10-08 | 146.99 |
| 2021-10-07 | 155.40 |
| 2021-10-06 | 150.87 |
| 2021-10-05 | 145.05 |
| 2021-10-04 | 142.47 |
| 2021-09-30 | 151.52 |
| 2021-09-29 | 142.47 |
| 2021-09-28 | 145.70 |
| 2021-09-27 | 134.06 |
| 2021-09-24 | 119.84 |
| 2021-09-23 | 125.66 |
| 2021-09-21 | 104.97 |
| 2021-09-20 | 103.03 |
| 2021-09-17 | 104.32 |
| 2021-09-16 | 106.91 |
| 2021-09-15 | 108.20 |
| 2021-09-14 | 110.79 |
| 2021-09-13 | 115.31 |
| 2021-09-10 | 114.02 |
| 2021-09-09 | 114.02 |
| 2021-09-08 | 114.02 |
| 2021-09-07 | 114.67 |
| 2021-09-06 | 119.19 |
| 2021-09-03 | 113.37 |
| 2021-09-02 | 112.73 |
| 2021-09-01 | 109.49 |
| 2021-08-31 | 109.49 |
| 2021-08-30 | 101.73 |
| 2021-08-27 | 99.15 |
| 2021-08-26 | 97.21 |
| 2021-08-25 | 98.50 |
| 2021-08-24 | 95.91 |
| 2021-08-23 | 97.21 |
| 2021-08-20 | 95.91 |
| 2021-08-19 | 99.15 |
| 2021-08-18 | 100.44 |
| 2021-08-17 | 100.44 |
| 2021-08-16 | 99.15 |
| 2021-08-13 | 102.38 |
| 2021-08-12 | 98.50 |
| 2021-08-11 | 97.21 |
| 2021-08-10 | 97.21 |
| 2021-08-09 | 95.27 |
| 2021-08-06 | 97.21 |
| 2021-08-05 | 99.15 |
| 2021-08-04 | 100.44 |
| 2021-08-03 | 102.38 |
| 2021-08-02 | 107.55 |
| 2021-07-30 | 106.91 |
| 2021-07-29 | 104.97 |
| 2021-07-28 | 92.68 |
| 2021-07-27 | 90.10 |
| 2021-07-26 | 99.15 |
| 2021-07-23 | 101.73 |
| 2021-07-22 | 105.61 |
| 2021-07-21 | 101.73 |
| 2021-07-20 | 103.03 |
| 2021-07-19 | 104.32 |
| 2021-07-16 | 105.61 |
| 2021-07-15 | 106.26 |
| 2021-07-14 | 108.85 |
| 2021-07-13 | 110.79 |
| 2021-07-12 | 106.26 |
| 2021-07-09 | 104.97 |
| 2021-07-08 | 104.32 |
| 2021-07-07 | 111.43 |
| 2021-07-06 | 113.37 |
| 2021-07-05 | 115.31 |
| 2021-07-02 | 115.96 |
| 2021-06-30 | 123.72 |
| 2021-06-29 | 119.19 |
| 2021-06-28 | 116.61 |
| 2021-06-25 | 115.31 |
| 2021-06-24 | 110.79 |
| 2021-06-23 | 112.73 |
| 2021-06-22 | 106.26 |
| 2021-06-21 | 103.03 |
| 2021-06-18 | 103.03 |
| 2021-06-17 | 96.56 |
| 2021-06-16 | 97.85 |
| 2021-06-15 | 97.85 |
| 2021-06-11 | 99.15 |
| 2021-06-10 | 99.79 |
| 2021-06-09 | 98.50 |
| 2021-06-08 | 97.85 |
| 2021-06-07 | 97.85 |
| 2021-06-04 | 92.32 |
| 2021-06-03 | 95.40 |
| 2021-06-02 | 96.02 |
| 2021-06-01 | 91.08 |
| 2021-05-31 | 89.24 |
| 2021-05-28 | 85.54 |
| 2021-05-27 | 84.92 |
| 2021-05-26 | 86.15 |
| 2021-05-25 | 85.54 |
| 2021-05-24 | 84.92 |
| 2021-05-21 | 85.54 |
| 2021-05-20 | 85.54 |
| 2021-05-18 | 84.92 |
| 2021-05-17 | 83.69 |
| 2021-05-14 | 84.92 |
| 2021-05-13 | 83.69 |
| 2021-05-12 | 84.92 |
| 2021-05-11 | 84.30 |
| 2021-05-10 | 84.92 |
| 2021-05-07 | 81.84 |
| 2021-05-06 | 83.07 |
| 2021-05-05 | 78.14 |
| 2021-05-04 | 76.91 |
| 2021-05-03 | 78.76 |
| 2021-04-30 | 75.67 |
| 2021-04-29 | 88.62 |
| 2021-04-28 | 93.55 |
| 2021-04-27 | 94.17 |
| 2021-04-26 | 93.55 |
| 2021-04-23 | 92.93 |
| 2021-04-22 | 92.93 |
| 2021-04-21 | 94.17 |
| 2021-04-20 | 95.40 |
| 2021-04-19 | 97.25 |
| 2021-04-16 | 94.17 |
| 2021-04-15 | 94.17 |
| 2021-04-14 | 95.40 |
| 2021-04-13 | 92.93 |
| 2021-04-12 | 93.55 |
| 2021-04-09 | 94.78 |
| 2021-04-08 | 94.17 |
| 2021-04-07 | 97.86 |
| 2021-04-01 | 101.56 |
| 2021-03-31 | 106.49 |
| 2021-03-30 | 96.63 |
| 2021-03-29 | 92.93 |
| 2021-03-26 | 93.55 |
| 2021-03-25 | 91.08 |
| 2021-03-24 | 91.08 |
| 2021-03-23 | 93.55 |
| 2021-03-22 | 97.25 |
| 2021-03-19 | 91.08 |
| 2021-03-18 | 94.17 |
| 2021-03-17 | 94.17 |
| 2021-03-16 | 94.17 |
| 2021-03-15 | 94.17 |
| 2021-03-12 | 92.32 |
| 2021-03-11 | 95.40 |
| 2021-03-10 | 94.17 |
| 2021-03-09 | 92.32 |
| 2021-03-08 | 95.40 |
| 2021-03-05 | 94.78 |
| 2021-03-04 | 99.71 |
| 2021-03-03 | 102.18 |
| 2021-03-02 | 101.56 |
| 2021-03-01 | 102.80 |
| 2021-02-26 | 102.80 |
| 2021-02-25 | 107.11 |
| 2021-02-24 | 109.58 |
| 2021-02-23 | 110.19 |
| 2021-02-22 | 115.74 |
| 2021-02-19 | 113.27 |
| 2021-02-18 | 112.04 |
| 2021-02-17 | 116.36 |
| 2021-02-16 | 114.51 |
| 2021-02-11 | 107.11 |
| 2021-02-10 | 107.11 |
| 2021-02-09 | 103.41 |
| 2021-02-08 | 104.65 |
| 2021-02-05 | 104.03 |
| 2021-02-04 | 105.26 |
| 2021-02-03 | 104.65 |
| 2021-02-02 | 102.80 |
| 2021-02-01 | 105.26 |
| 2021-01-29 | 110.81 |
| 2021-01-28 | 103.41 |
| 2021-01-27 | 97.25 |
| 2021-01-26 | 102.80 |
| 2021-01-25 | 108.96 |
| 2021-01-22 | 112.04 |
| 2021-01-21 | 120.67 |
| 2021-01-20 | 124.37 |
| 2021-01-19 | 123.75 |
| 2021-01-18 | 118.21 |
| 2021-01-15 | 112.04 |
| 2021-01-14 | 110.81 |
| 2021-01-13 | 110.19 |
| 2021-01-12 | 112.66 |
| 2021-01-11 | 110.81 |
| 2021-01-08 | 121.29 |
| 2021-01-07 | 121.29 |
| 2021-01-06 | 125.60 |
| 2021-01-05 | 123.75 |
| 2021-01-04 | 126.84 |
| 2020-12-31 | 137.93 |
| 2020-12-30 | 139.16 |
| 2020-12-29 | 137.93 |
| 2020-12-28 | 134.23 |
| 2020-12-24 | 135.47 |
| 2020-12-23 | 134.23 |
| 2020-12-22 | 125.60 |
| 2020-12-21 | 120.06 |
| 2020-12-18 | 120.67 |
| 2020-12-17 | 115.12 |
| 2020-12-16 | 106.49 |
| 2020-12-15 | 107.11 |
| 2020-12-14 | 96.63 |
| 2020-12-11 | 87.39 |
| 2020-12-10 | 88.62 |
| 2020-12-09 | 89.24 |
| 2020-12-08 | 92.32 |
| 2020-12-07 | 97.25 |
| 2020-12-04 | 105.26 |
| 2020-12-03 | 104.65 |
| 2020-12-02 | 100.33 |
| 2020-12-01 | 102.18 |
| 2020-11-30 | 118.82 |
| 2020-11-27 | 115.12 |
| 2020-11-26 | 108.34 |
| 2020-11-25 | 103.41 |
| 2020-11-24 | 103.41 |
| 2020-11-23 | 104.65 |
| 2020-11-20 | 102.18 |
| 2020-11-19 | 96.63 |
| 2020-11-18 | 97.25 |
| 2020-11-17 | 97.25 |
| 2020-11-16 | 100.33 |
| 2020-11-13 | 94.17 |
| 2020-11-12 | 91.70 |
| 2020-11-11 | 88.62 |
| 2020-11-10 | 91.08 |
| 2020-11-09 | 88.62 |
| 2020-11-06 | 83.07 |
| 2020-11-05 | 83.69 |
| 2020-11-04 | 84.30 |
| 2020-11-03 | 87.39 |
| 2020-11-02 | 90.47 |
| 2020-10-30 | 88.62 |
| 2020-10-29 | 83.07 |
| 2020-10-28 | 83.07 |
| 2020-10-27 | 83.69 |
| 2020-10-23 | 79.37 |
| 2020-10-22 | 79.37 |
| 2020-10-21 | 78.76 |
| 2020-10-20 | 79.37 |
| 2020-10-19 | 77.52 |
| 2020-10-16 | 75.06 |
| 2020-10-15 | 75.67 |
| 2020-10-14 | 72.59 |
| 2020-10-12 | 73.83 |
| 2020-10-09 | 71.98 |
| 2020-10-08 | 67.66 |
| 2020-10-07 | 68.28 |
| 2020-10-06 | 66.43 |
| 2020-10-05 | 67.66 |
| 2020-09-30 | 68.89 |
| 2020-09-29 | 75.67 |
| 2020-09-28 | 72.59 |
| 2020-09-25 | 71.98 |
| 2020-09-24 | 74.44 |
| 2020-09-23 | 70.74 |
| 2020-09-22 | 75.06 |
| 2020-09-21 | 74.44 |
| 2020-09-18 | 78.76 |
| 2020-09-17 | 78.14 |
| 2020-09-16 | 81.22 |
| 2020-09-15 | 77.52 |
| 2020-09-14 | 71.98 |
| 2020-09-11 | 69.51 |
| 2020-09-10 | 69.51 |
| 2020-09-09 | 70.13 |
| 2020-09-08 | 68.89 |
| 2020-09-07 | 67.04 |
| 2020-09-04 | 67.04 |
| 2020-09-03 | 66.43 |
| 2020-09-02 | 65.20 |
| 2020-09-01 | 63.96 |
| 2020-08-31 | 63.35 |
| 2020-08-28 | 61.50 |
| 2020-08-27 | 61.50 |
| 2020-08-26 | 62.73 |
| 2020-08-25 | 65.81 |
| 2020-08-24 | 61.50 |
| 2020-08-21 | 63.96 |
| 2020-08-20 | 59.03 |
| 2020-08-19 | 54.72 |
| 2020-08-18 | 55.33 |
| 2020-08-17 | 55.95 |
| 2020-08-14 | 55.95 |
| 2020-08-13 | 55.95 |
| 2020-08-12 | 55.95 |
| 2020-08-11 | 52.87 |
| 2020-08-10 | 53.48 |
| 2020-08-07 | 55.95 |
| 2020-08-06 | 58.42 |
| 2020-08-05 | 59.03 |
| 2020-08-04 | 59.03 |
| 2020-08-03 | 57.80 |
| 2020-07-31 | 55.33 |
| 2020-07-30 | 54.72 |
| 2020-07-29 | 54.10 |
| 2020-07-28 | 54.72 |
| 2020-07-27 | 54.10 |
| 2020-07-24 | 52.25 |
| 2020-07-23 | 56.57 |
| 2020-07-22 | 55.95 |
| 2020-07-21 | 57.80 |
| 2020-07-20 | 60.88 |
| 2020-07-17 | 56.57 |
| 2020-07-16 | 54.10 |
| 2020-07-15 | 56.57 |
| 2020-07-14 | 55.33 |
| 2020-07-13 | 57.80 |
| 2020-07-10 | 54.10 |
| 2020-07-09 | 59.03 |
| 2020-07-08 | 60.26 |
| 2020-07-07 | 55.33 |
| 2020-07-06 | 57.18 |
| 2020-07-03 | 50.40 |
| 2020-07-02 | 49.17 |
| 2020-06-30 | 45.47 |
| 2020-06-29 | 43.62 |
| 2020-06-26 | 40.54 |
| 2020-06-24 | 41.16 |
| 2020-06-23 | 44.24 |
| 2020-06-22 | 44.24 |
| 2020-06-19 | 42.39 |
| 2020-06-18 | 43.01 |
| 2020-06-17 | 41.77 |
| 2020-06-16 | 41.77 |
| 2020-06-15 | 41.16 |
| 2020-06-12 | 42.39 |
| 2020-06-11 | 42.39 |
| 2020-06-10 | 45.47 |
| 2020-06-09 | 45.47 |
| 2020-06-08 | 44.85 |
| 2020-06-05 | 44.85 |
| 2020-06-04 | 43.01 |
| 2020-06-03 | 43.01 |
| 2020-06-02 | 42.39 |
| 2020-06-01 | 42.39 |
| 2020-05-29 | 41.16 |
| 2020-05-28 | 39.92 |
| 2020-05-27 | 39.92 |
| 2020-05-26 | 39.31 |
| 2020-05-25 | 38.69 |
| 2020-05-22 | 38.69 |
| 2020-05-21 | 41.77 |
| 2020-05-20 | 44.85 |
| 2020-05-19 | 44.44 |
| 2020-05-18 | 43.85 |
| 2020-05-15 | 42.68 |
| 2020-05-14 | 42.68 |
| 2020-05-13 | 43.85 |
| 2020-05-12 | 45.03 |
| 2020-05-11 | 43.26 |
| 2020-05-08 | 42.68 |
| 2020-05-07 | 41.50 |
| 2020-05-06 | 41.50 |
| 2020-05-05 | 39.74 |
| 2020-05-04 | 43.85 |
| 2020-04-29 | 45.03 |
| 2020-04-28 | 43.85 |
| 2020-04-27 | 40.33 |
| 2020-04-24 | 39.74 |
| 2020-04-23 | 38.57 |
| 2020-04-22 | 39.15 |
| 2020-04-21 | 40.33 |
| 2020-04-20 | 40.92 |
| 2020-04-17 | 41.50 |
| 2020-04-16 | 41.50 |
| 2020-04-15 | 40.92 |
| 2020-04-14 | 39.74 |
| 2020-04-09 | 39.74 |
| 2020-04-08 | 38.57 |
| 2020-04-07 | 40.33 |
| 2020-04-06 | 35.63 |
| 2020-04-03 | 35.04 |
| 2020-04-02 | 36.22 |
| 2020-04-01 | 37.98 |
| 2020-03-31 | 40.33 |
| 2020-03-30 | 37.39 |
| 2020-03-27 | 38.57 |
| 2020-03-26 | 40.92 |
| 2020-03-25 | 41.50 |
| 2020-03-24 | 40.92 |
| 2020-03-23 | 36.22 |
| 2020-03-20 | 36.22 |
| 2020-03-19 | 30.35 |
| 2020-03-18 | 32.70 |
| 2020-03-17 | 34.46 |
| 2020-03-16 | 37.98 |
| 2020-03-13 | 42.09 |
| 2020-03-12 | 45.61 |
| 2020-03-11 | 49.72 |
| 2020-03-10 | 49.14 |
| 2020-03-09 | 44.44 |
| 2020-03-06 | 49.14 |
| 2020-03-05 | 50.90 |
| 2020-03-04 | 49.72 |
| 2020-03-03 | 49.14 |
| 2020-03-02 | 48.55 |
| 2020-02-28 | 46.20 |
| 2020-02-27 | 50.31 |
| 2020-02-26 | 47.96 |
| 2020-02-25 | 48.55 |
| 2020-02-24 | 49.14 |
| 2020-02-21 | 50.31 |
| 2020-02-20 | 50.90 |
| 2020-02-19 | 52.07 |
| 2020-02-18 | 51.48 |
| 2020-02-17 | 52.07 |
| 2020-02-14 | 50.90 |
| 2020-02-13 | 50.90 |
| 2020-02-12 | 54.42 |
| 2020-02-11 | 53.83 |
| 2020-02-10 | 55.01 |
| 2020-02-07 | 55.59 |
| 2020-02-06 | 55.59 |
| 2020-02-05 | 53.83 |
| 2020-02-04 | 53.83 |
| 2020-02-03 | 50.90 |
| 2020-01-31 | 46.79 |
| 2020-01-30 | 51.48 |
| 2020-01-29 | 57.94 |
| 2020-01-24 | 64.40 |
| 2020-01-23 | 65.58 |
| 2020-01-22 | 70.27 |
| 2020-01-21 | 70.86 |
| 2020-01-20 | 71.45 |
| 2020-01-17 | 73.21 |
| 2020-01-16 | 72.62 |
| 2020-01-15 | 72.62 |
| 2020-01-14 | 74.38 |
| 2020-01-13 | 73.80 |
| 2020-01-10 | 73.21 |
| 2020-01-09 | 76.14 |
| 2020-01-08 | 70.86 |
| 2020-01-07 | 73.80 |
| 2020-01-06 | 71.45 |
| 2020-01-03 | 72.03 |
| 2020-01-02 | 71.45 |
| 2019-12-31 | 68.51 |
| 2019-12-30 | 69.69 |
| 2019-12-27 | 68.51 |
| 2019-12-24 | 66.75 |
| 2019-12-23 | 67.34 |
| 2019-12-20 | 66.16 |
| 2019-12-19 | 69.10 |
| 2019-12-18 | 69.10 |
| 2019-12-17 | 68.51 |
| 2019-12-16 | 66.75 |
| 2019-12-13 | 66.75 |
| 2019-12-12 | 66.16 |
| 2019-12-11 | 66.16 |
| 2019-12-10 | 66.16 |
| 2019-12-09 | 66.75 |
| 2019-12-06 | 67.34 |
| 2019-12-05 | 66.75 |
| 2019-12-04 | 69.10 |
| 2019-12-03 | 66.75 |
| 2019-12-02 | 66.75 |
| 2019-11-29 | 66.16 |
| 2019-11-28 | 66.75 |
| 2019-11-27 | 66.75 |
| 2019-11-26 | 66.75 |
| 2019-11-25 | 66.75 |
| 2019-11-22 | 66.75 |
| 2019-11-21 | 67.34 |
| 2019-11-20 | 68.51 |
| 2019-11-19 | 67.92 |
| 2019-11-18 | 67.34 |
| 2019-11-15 | 66.16 |
| 2019-11-14 | 66.16 |
| 2019-11-13 | 66.75 |
| 2019-11-12 | 67.92 |
| 2019-11-11 | 67.34 |
| 2019-11-08 | 67.92 |
| 2019-11-07 | 69.10 |
| 2019-11-06 | 68.51 |
| 2019-11-05 | 67.92 |
| 2019-11-04 | 67.92 |
| 2019-11-01 | 67.92 |
| 2019-10-31 | 66.16 |
| 2019-10-30 | 71.45 |
| 2019-10-29 | 67.34 |
| 2019-10-28 | 67.34 |
| 2019-10-25 | 67.34 |
| 2019-10-24 | 68.51 |
| 2019-10-23 | 68.51 |
| 2019-10-22 | 69.10 |
| 2019-10-21 | 67.92 |
| 2019-10-18 | 69.69 |
| 2019-10-17 | 70.27 |
| 2019-10-16 | 72.03 |
| 2019-10-15 | 63.23 |
| 2019-10-14 | 64.99 |
| 2019-10-11 | 64.40 |
| 2019-10-10 | 66.16 |
| 2019-10-09 | 62.64 |
| 2019-10-08 | 62.05 |
| 2019-10-04 | 54.42 |
| 2019-10-03 | 55.01 |
| 2019-10-02 | 58.53 |
| 2019-09-30 | 58.53 |
| 2019-09-27 | 64.40 |
| 2019-09-26 | 67.34 |
| 2019-09-25 | 67.92 |
| 2019-09-24 | 66.75 |
| 2019-09-23 | 67.92 |
| 2019-09-20 | 67.34 |
| 2019-09-19 | 67.92 |
| 2019-09-18 | 67.34 |
| 2019-09-17 | 69.10 |
| 2019-09-16 | 70.27 |
| 2019-09-13 | 71.45 |
| 2019-09-12 | 70.27 |
| 2019-09-11 | 68.51 |
| 2019-09-10 | 67.92 |
| 2019-09-09 | 68.51 |
| 2019-09-06 | 69.69 |
| 2019-09-05 | 70.86 |
| 2019-09-04 | 69.69 |
| 2019-09-03 | 69.69 |
| 2019-09-02 | 64.40 |
| 2019-08-30 | 64.99 |
| 2019-08-29 | 66.16 |
| 2019-08-28 | 66.75 |
| 2019-08-27 | 68.51 |
| 2019-08-26 | 61.47 |
| 2019-08-23 | 58.53 |
| 2019-08-22 | 56.77 |
| 2019-08-21 | 57.94 |
| 2019-08-20 | 58.53 |
| 2019-08-19 | 65.58 |
| 2019-08-16 | 47.96 |
| 2019-08-15 | 46.20 |
| 2019-08-14 | 46.20 |
| 2019-08-13 | 46.79 |
| 2019-08-12 | 50.31 |
| 2019-08-09 | 50.31 |
| 2019-08-08 | 50.31 |
| 2019-08-07 | 50.31 |
| 2019-08-06 | 49.72 |
| 2019-08-05 | 53.25 |
| 2019-08-02 | 57.36 |
| 2019-08-01 | 60.29 |
| 2019-07-31 | 60.29 |
| 2019-07-30 | 63.81 |
| 2019-07-29 | 63.81 |
| 2019-07-26 | 64.40 |
| 2019-07-25 | 64.40 |
| 2019-07-24 | 64.40 |
| 2019-07-23 | 63.81 |
| 2019-07-22 | 63.81 |
| 2019-07-19 | 64.99 |
| 2019-07-18 | 64.40 |
| 2019-07-17 | 63.23 |
| 2019-07-16 | 64.99 |
| 2019-07-15 | 64.99 |
| 2019-07-12 | 64.99 |
| 2019-07-11 | 65.58 |
| 2019-07-10 | 64.40 |
| 2019-07-09 | 64.40 |
| 2019-07-08 | 66.75 |
| 2019-07-05 | 70.27 |
| 2019-07-04 | 70.27 |
| 2019-07-03 | 69.69 |
| 2019-07-02 | 70.86 |
| 2019-06-28 | 68.51 |
| 2019-06-27 | 68.51 |
| 2019-06-26 | 68.51 |
| 2019-06-25 | 65.58 |
| 2019-06-24 | 66.75 |
| 2019-06-21 | 69.69 |
| 2019-06-20 | 67.34 |
| 2019-06-19 | 65.58 |
| 2019-06-18 | 64.40 |
| 2019-06-17 | 65.58 |
| 2019-06-14 | 64.40 |
| 2019-06-13 | 66.16 |
| 2019-06-12 | 68.51 |
| 2019-06-11 | 68.51 |
| 2019-06-10 | 66.16 |
| 2019-06-06 | 66.75 |
| 2019-06-05 | 67.34 |
| 2019-06-04 | 68.51 |
| 2019-06-03 | 70.27 |
| 2019-05-31 | 70.27 |
| 2019-05-30 | 70.27 |
| 2019-05-29 | 72.03 |
| 2019-05-28 | 69.69 |
| 2019-05-27 | 66.75 |
| 2019-05-24 | 64.40 |
| 2019-05-23 | 64.40 |
| 2019-05-22 | 70.86 |
| 2019-05-21 | 70.27 |
| 2019-05-20 | 67.34 |
| 2019-05-17 | 67.30 |
| 2019-05-16 | 67.87 |
| 2019-05-15 | 67.30 |
| 2019-05-14 | 65.05 |
| 2019-05-10 | 69.55 |
| 2019-05-09 | 68.43 |
| 2019-05-08 | 68.99 |
| 2019-05-07 | 70.68 |
| 2019-05-06 | 68.99 |
| 2019-05-03 | 75.75 |
| 2019-05-02 | 78.00 |
| 2019-04-30 | 79.13 |
| 2019-04-29 | 74.62 |
| 2019-04-26 | 77.44 |
| 2019-04-25 | 78.00 |
| 2019-04-24 | 83.64 |
| 2019-04-23 | 84.20 |
| 2019-04-18 | 87.58 |
| 2019-04-17 | 88.14 |
| 2019-04-16 | 89.83 |
| 2019-04-15 | 89.27 |
| 2019-04-12 | 88.71 |
| 2019-04-11 | 88.71 |
| 2019-04-10 | 92.09 |
| 2019-04-09 | 92.65 |
| 2019-04-08 | 92.65 |
| 2019-04-04 | 92.09 |
| 2019-04-03 | 92.65 |
| 2019-04-02 | 91.52 |
| 2019-04-01 | 90.96 |
| 2019-03-29 | 88.14 |
| 2019-03-28 | 84.20 |
| 2019-03-27 | 87.02 |
| 2019-03-26 | 88.14 |
| 2019-03-25 | 90.40 |
| 2019-03-22 | 94.34 |
| 2019-03-21 | 92.09 |
| 2019-03-20 | 90.40 |
| 2019-03-19 | 91.52 |
| 2019-03-18 | 91.52 |
| 2019-03-15 | 88.71 |
| 2019-03-14 | 87.58 |
| 2019-03-13 | 91.52 |
| 2019-03-12 | 92.09 |
| 2019-03-11 | 92.09 |
| 2019-03-08 | 87.02 |
| 2019-03-07 | 93.21 |
| 2019-03-06 | 96.59 |
| 2019-03-05 | 96.59 |
| 2019-03-04 | 96.03 |
| 2019-03-01 | 92.65 |
| 2019-02-28 | 88.71 |
| 2019-02-27 | 94.90 |
| 2019-02-26 | 92.09 |
| 2019-02-25 | 93.78 |
| 2019-02-22 | 88.14 |
| 2019-02-21 | 84.20 |
| 2019-02-20 | 82.51 |
| 2019-02-19 | 81.38 |
| 2019-02-18 | 83.64 |
| 2019-02-15 | 79.69 |
| 2019-02-14 | 81.95 |
| 2019-02-13 | 84.76 |
| 2019-02-12 | 78.00 |
| 2019-02-11 | 77.44 |
| 2019-02-08 | 76.88 |
| 2019-02-04 | 77.44 |
| 2019-02-01 | 76.31 |
| 2019-01-31 | 75.19 |
| 2019-01-30 | 72.93 |
| 2019-01-29 | 73.50 |
| 2019-01-28 | 75.19 |
| 2019-01-25 | 74.06 |
| 2019-01-24 | 74.06 |
| 2019-01-23 | 71.81 |
| 2019-01-22 | 70.68 |
| 2019-01-21 | 74.06 |
| 2019-01-18 | 72.37 |
| 2019-01-17 | 72.37 |
| 2019-01-16 | 74.06 |
| 2019-01-15 | 72.37 |
| 2019-01-14 | 68.99 |
| 2019-01-11 | 71.81 |
| 2019-01-10 | 70.68 |
| 2019-01-09 | 69.55 |
| 2019-01-08 | 67.87 |
| 2019-01-07 | 68.43 |
| 2019-01-04 | 65.61 |
| 2019-01-03 | 62.80 |
| 2019-01-02 | 65.05 |
| 2018-12-31 | 68.43 |
| 2018-12-28 | 65.05 |
| 2018-12-27 | 66.18 |
| 2018-12-24 | 64.49 |
| 2018-12-21 | 65.05 |
| 2018-12-20 | 68.43 |
| 2018-12-19 | 67.30 |
| 2018-12-18 | 69.55 |
| 2018-12-17 | 71.24 |
| 2018-12-14 | 75.19 |
| 2018-12-13 | 75.19 |
| 2018-12-12 | 74.62 |
| 2018-12-11 | 72.37 |
| 2018-12-10 | 73.50 |
| 2018-12-07 | 76.31 |
| 2018-12-06 | 76.31 |
| 2018-12-05 | 79.13 |
| 2018-12-04 | 79.13 |
| 2018-12-03 | 76.88 |
| 2018-11-30 | 71.81 |
| 2018-11-29 | 71.24 |
| 2018-11-28 | 71.81 |
| 2018-11-27 | 72.37 |
| 2018-11-26 | 72.37 |
| 2018-11-23 | 72.37 |
| 2018-11-22 | 74.62 |
| 2018-11-21 | 74.62 |
| 2018-11-20 | 75.19 |
| 2018-11-19 | 80.26 |
| 2018-11-16 | 71.24 |
| 2018-11-15 | 70.68 |
| 2018-11-14 | 70.12 |
| 2018-11-13 | 71.24 |
| 2018-11-12 | 68.43 |
| 2018-11-09 | 67.87 |
| 2018-11-08 | 70.12 |
| 2018-11-07 | 69.55 |
| 2018-11-06 | 68.99 |
| 2018-11-05 | 66.18 |
| 2018-11-02 | 68.99 |
| 2018-11-01 | 65.05 |
| 2018-10-31 | 62.23 |
| 2018-10-30 | 61.11 |
| 2018-10-29 | 58.29 |
| 2018-10-26 | 58.29 |
| 2018-10-25 | 58.29 |
| 2018-10-24 | 61.11 |
| 2018-10-23 | 61.11 |
| 2018-10-22 | 65.05 |
| 2018-10-19 | 59.98 |
| 2018-10-18 | 58.29 |
| 2018-10-16 | 59.98 |
| 2018-10-15 | 61.67 |
| 2018-10-12 | 61.67 |
| 2018-10-11 | 61.11 |
| 2018-10-10 | 68.99 |
| 2018-10-09 | 67.87 |
| 2018-10-08 | 67.87 |
| 2018-10-05 | 71.81 |
| 2018-10-04 | 72.37 |
| 2018-10-03 | 71.24 |
| 2018-10-02 | 71.81 |
| 2018-09-28 | 74.62 |
| 2018-09-27 | 76.88 |
| 2018-09-26 | 76.31 |
| 2018-09-24 | 77.44 |
| 2018-09-21 | 77.44 |
| 2018-09-20 | 77.44 |
| 2018-09-19 | 78.57 |
| 2018-09-18 | 76.88 |
| 2018-09-17 | 75.75 |
| 2018-09-14 | 75.75 |
| 2018-09-13 | 70.68 |
| 2018-09-12 | 67.30 |
| 2018-09-11 | 68.99 |
| 2018-09-10 | 68.43 |
| 2018-09-07 | 72.37 |
| 2018-09-06 | 71.24 |
| 2018-09-05 | 71.81 |
| 2018-09-04 | 76.88 |
| 2018-09-03 | 74.62 |
| 2018-08-31 | 78.00 |
| 2018-08-30 | 80.26 |
| 2018-08-29 | 83.07 |
| 2018-08-28 | 74.62 |
| 2018-08-27 | 74.06 |
| 2018-08-24 | 71.81 |
| 2018-08-23 | 72.93 |
| 2018-08-22 | 70.68 |
| 2018-08-21 | 71.81 |
| 2018-08-20 | 68.99 |
| 2018-08-17 | 67.30 |
| 2018-08-16 | 74.06 |
| 2018-08-15 | 79.13 |
| 2018-08-14 | 86.45 |
| 2018-08-13 | 87.02 |
| 2018-08-10 | 90.40 |
| 2018-08-09 | 89.27 |
| 2018-08-08 | 86.45 |
| 2018-08-07 | 89.27 |
| 2018-08-06 | 84.76 |
| 2018-08-03 | 90.96 |
| 2018-08-02 | 94.90 |
| 2018-08-01 | 98.85 |
| 2018-07-31 | 98.85 |
| 2018-07-30 | 99.97 |
| 2018-07-27 | 102.79 |
| 2018-07-26 | 102.79 |
| 2018-07-25 | 102.79 |
| 2018-07-24 | 104.48 |
| 2018-07-23 | 97.72 |
| 2018-07-20 | 95.47 |
| 2018-07-19 | 98.28 |
| 2018-07-18 | 97.72 |
| 2018-07-17 | 98.28 |
| 2018-07-16 | 99.97 |
| 2018-07-13 | 101.66 |
| 2018-07-12 | 101.66 |
| 2018-07-11 | 98.28 |
| 2018-07-10 | 101.66 |
| 2018-07-09 | 102.23 |
| 2018-07-06 | 99.97 |
| 2018-07-05 | 98.28 |
| 2018-07-04 | 98.85 |
| 2018-07-03 | 102.23 |
| 2018-06-29 | 105.61 |
| 2018-06-28 | 101.66 |
| 2018-06-27 | 99.97 |
| 2018-06-26 | 109.55 |
| 2018-06-25 | 112.93 |
| 2018-06-22 | 117.44 |
| 2018-06-21 | 118.00 |
| 2018-06-20 | 120.82 |
| 2018-06-19 | 118.56 |
| 2018-06-15 | 129.83 |
| 2018-06-14 | 136.59 |
| 2018-06-13 | 136.59 |
| 2018-06-12 | 138.84 |
| 2018-06-11 | 136.59 |
| 2018-06-08 | 134.90 |
| 2018-06-07 | 141.66 |
| 2018-06-06 | 142.78 |
| 2018-06-05 | 142.78 |
| 2018-06-04 | 140.53 |
| 2018-06-01 | 140.53 |
| 2018-05-31 | 140.53 |
| 2018-05-30 | 133.77 |
| 2018-05-29 | 134.90 |
| 2018-05-28 | 138.28 |
| 2018-05-25 | 140.53 |
| 2018-05-24 | 139.97 |
| 2018-05-23 | 142.22 |
| 2018-05-21 | 146.16 |
| 2018-05-18 | 140.53 |
| 2018-05-17 | 137.71 |
| 2018-05-16 | 141.09 |
| 2018-05-15 | 141.66 |
| 2018-05-14 | 143.91 |
| 2018-05-11 | 144.47 |
| 2018-05-10 | 146.16 |
| 2018-05-09 | 144.47 |
| 2018-05-08 | 145.60 |
| 2018-05-07 | 143.35 |
| 2018-05-04 | 143.35 |
| 2018-05-03 | 146.16 |
| 2018-05-02 | 142.78 |
| 2018-04-30 | 141.66 |
| 2018-04-27 | 139.97 |
| 2018-04-26 | 132.65 |
| 2018-04-25 | 139.40 |
| 2018-04-24 | 142.78 |
| 2018-04-23 | 139.97 |
| 2018-04-20 | 142.22 |
| 2018-04-19 | 143.35 |
| 2018-04-18 | 138.28 |
| 2018-04-17 | 139.97 |
| 2018-04-16 | 143.91 |
| 2018-04-13 | 145.60 |
| 2018-04-12 | 147.85 |
| 2018-04-11 | 150.67 |
| 2018-04-10 | 148.98 |
| 2018-04-09 | 146.16 |
| 2018-04-06 | 143.91 |
| 2018-04-04 | 143.91 |
| 2018-04-03 | 147.85 |
| 2018-03-29 | 149.54 |
| 2018-03-28 | 154.61 |
| 2018-03-27 | 150.67 |
| 2018-03-26 | 141.66 |
| 2018-03-23 | 137.71 |
| 2018-03-22 | 149.54 |
| 2018-03-21 | 151.23 |
| 2018-03-20 | 154.05 |
| 2018-03-19 | 156.30 |
| 2018-03-16 | 154.05 |
| 2018-03-15 | 161.94 |
| 2018-03-14 | 161.37 |
| 2018-03-13 | 162.50 |
| 2018-03-12 | 165.88 |
| 2018-03-09 | 166.44 |
| 2018-03-08 | 164.75 |
| 2018-03-07 | 156.30 |
| 2018-03-06 | 157.99 |
| 2018-03-05 | 153.49 |
| 2018-03-02 | 157.43 |
| 2018-03-01 | 157.43 |
| 2018-02-28 | 156.87 |
| 2018-02-27 | 159.12 |
| 2018-02-26 | 161.37 |
| 2018-02-23 | 160.25 |
| 2018-02-22 | 152.36 |
| 2018-02-21 | 150.67 |
| 2018-02-20 | 146.73 |
| 2018-02-15 | 147.29 |
| 2018-02-14 | 143.35 |
| 2018-02-13 | 139.40 |
| 2018-02-12 | 137.15 |
| 2018-02-09 | 135.46 |
| 2018-02-08 | 145.60 |
| 2018-02-07 | 145.04 |
| 2018-02-06 | 146.16 |
| 2018-02-05 | 158.56 |
| 2018-02-02 | 159.68 |
| 2018-02-01 | 158.56 |
| 2018-01-31 | 164.75 |
| 2018-01-30 | 166.44 |
| 2018-01-29 | 168.13 |
| 2018-01-26 | 174.33 |
| 2018-01-25 | 173.20 |
| 2018-01-24 | 171.51 |
| 2018-01-23 | 168.13 |
| 2018-01-22 | 171.51 |
| 2018-01-19 | 166.44 |
| 2018-01-18 | 165.32 |
| 2018-01-17 | 165.88 |
| 2018-01-16 | 167.57 |
| 2018-01-15 | 163.63 |
| 2018-01-12 | 169.26 |
| 2018-01-11 | 169.26 |
| 2018-01-10 | 164.75 |
| 2018-01-09 | 168.13 |
| 2018-01-08 | 170.39 |
| 2018-01-05 | 168.70 |
| 2018-01-04 | 172.08 |
| 2018-01-03 | 174.89 |
| 2018-01-02 | 155.74 |
| 2017-12-29 | 150.67 |
| 2017-12-28 | 150.11 |
| 2017-12-27 | 152.92 |
| 2017-12-22 | 153.49 |
| 2017-12-21 | 151.80 |
| 2017-12-20 | 147.29 |
| 2017-12-19 | 149.54 |
| 2017-12-18 | 143.35 |
| 2017-12-15 | 145.04 |
| 2017-12-14 | 142.78 |
| 2017-12-13 | 145.04 |
| 2017-12-12 | 140.53 |
| 2017-12-11 | 141.09 |
| 2017-12-08 | 140.53 |
| 2017-12-07 | 137.71 |
| 2017-12-06 | 137.71 |
| 2017-12-05 | 145.60 |
| 2017-12-04 | 145.60 |
| 2017-12-01 | 145.60 |
| 2017-11-30 | 144.47 |
| 2017-11-29 | 148.98 |
| 2017-11-28 | 148.98 |
| 2017-11-27 | 151.80 |
| 2017-11-24 | 152.92 |
| 2017-11-23 | 150.11 |
| 2017-11-22 | 152.92 |
| 2017-11-21 | 146.73 |
| 2017-11-20 | 148.42 |
| 2017-11-17 | 150.67 |
| 2017-11-16 | 162.50 |
| 2017-11-15 | 166.44 |
| 2017-11-14 | 171.51 |
| 2017-11-13 | 172.08 |
| 2017-11-10 | 174.33 |
| 2017-11-09 | 176.02 |
| 2017-11-08 | 176.02 |
| 2017-11-07 | 177.15 |
| 2017-11-06 | 176.58 |
| 2017-11-03 | 177.15 |
| 2017-11-02 | 183.34 |
| 2017-11-01 | 178.84 |
| 2017-10-31 | 179.96 |
| 2017-10-30 | 179.40 |
| 2017-10-27 | 183.91 |
| 2017-10-26 | 186.16 |
| 2017-10-25 | 188.41 |
| 2017-10-24 | 186.16 |
| 2017-10-23 | 195.74 |
| 2017-10-20 | 184.47 |
| 2017-10-19 | 179.40 |
| 2017-10-18 | 190.10 |
| 2017-10-17 | 188.41 |
| 2017-10-16 | 194.61 |
| 2017-10-13 | 196.30 |
| 2017-10-12 | 183.34 |
| 2017-10-11 | 182.22 |
| 2017-10-10 | 186.16 |
| 2017-10-09 | 177.15 |
| 2017-10-06 | 181.09 |
| 2017-10-04 | 179.40 |
| 2017-10-03 | 177.71 |
| 2017-09-29 | 177.15 |
| 2017-09-28 | 176.02 |
| 2017-09-27 | 177.71 |
| 2017-09-26 | 176.58 |
| 2017-09-25 | 174.89 |
| 2017-09-22 | 180.53 |
| 2017-09-21 | 185.03 |
| 2017-09-20 | 187.29 |
| 2017-09-19 | 185.60 |
| 2017-09-18 | 187.29 |
| 2017-09-15 | 185.60 |
| 2017-09-14 | 191.79 |
| 2017-09-13 | 192.92 |
| 2017-09-12 | 191.79 |
| 2017-09-11 | 192.92 |
| 2017-09-08 | 191.23 |
| 2017-09-07 | 193.48 |
| 2017-09-06 | 195.74 |
| 2017-09-05 | 198.55 |
| 2017-09-04 | 204.18 |
| 2017-09-01 | 185.03 |
| 2017-08-31 | 179.40 |
| 2017-08-30 | 176.02 |
| 2017-08-29 | 176.02 |
| 2017-08-28 | 178.27 |
| 2017-08-25 | 178.27 |
| 2017-08-24 | 176.58 |
| 2017-08-22 | 176.58 |
| 2017-08-21 | 173.77 |
| 2017-08-18 | 173.20 |
| 2017-08-17 | 170.39 |
| 2017-08-16 | 172.64 |
| 2017-08-15 | 170.95 |
| 2017-08-14 | 173.20 |
| 2017-08-11 | 165.32 |
| 2017-08-10 | 175.46 |
| 2017-08-09 | 189.54 |
| 2017-08-08 | 191.23 |
| 2017-08-07 | 191.23 |
| 2017-08-04 | 184.47 |
| 2017-08-03 | 186.72 |
| 2017-08-02 | 187.85 |
| 2017-08-01 | 186.16 |
| 2017-07-31 | 182.78 |
| 2017-07-28 | 185.03 |
| 2017-07-27 | 187.29 |
| 2017-07-26 | 185.60 |
| 2017-07-25 | 190.67 |
| 2017-07-24 | 192.92 |
| 2017-07-21 | 192.92 |
| 2017-07-20 | 187.29 |
| 2017-07-19 | 190.10 |
| 2017-07-18 | 186.16 |
| 2017-07-17 | 185.60 |
| 2017-07-14 | 191.23 |
| 2017-07-13 | 190.67 |
| 2017-07-12 | 185.60 |
| 2017-07-11 | 191.23 |
| 2017-07-10 | 193.48 |
| 2017-07-07 | 194.05 |
| 2017-07-06 | 196.86 |
| 2017-07-05 | 196.30 |
| 2017-07-04 | 196.30 |
| 2017-07-03 | 200.24 |
| 2017-06-30 | 191.23 |
| 2017-06-29 | 195.17 |
| 2017-06-28 | 197.43 |
| 2017-06-27 | 195.74 |
| 2017-06-26 | 191.79 |
| 2017-06-23 | 190.10 |
| 2017-06-22 | 189.54 |
| 2017-06-21 | 194.61 |
| 2017-06-20 | 195.74 |
| 2017-06-19 | 187.29 |
| 2017-06-16 | 190.10 |
| 2017-06-15 | 170.95 |
| 2017-06-14 | 172.64 |
| 2017-06-13 | 168.70 |
| 2017-06-12 | 170.95 |
| 2017-06-09 | 174.89 |
| 2017-06-08 | 181.65 |
| 2017-06-07 | 181.65 |
| 2017-06-06 | 176.58 |
| 2017-06-05 | 174.33 |
| 2017-06-02 | 174.33 |
| 2017-06-01 | 177.15 |
| 2017-05-31 | 187.29 |
| 2017-05-29 | 183.91 |
| 2017-05-26 | 186.16 |
| 2017-05-25 | 191.79 |
| 2017-05-24 | 194.05 |
| 2017-05-23 | 190.67 |
| 2017-05-22 | 194.05 |
| 2017-05-19 | 200.37 |
| 2017-05-18 | 196.51 |
| 2017-05-17 | 212.52 |
| 2017-05-16 | 214.18 |
| 2017-05-15 | 214.18 |
| 2017-05-12 | 198.72 |
| 2017-05-11 | 181.05 |
| 2017-05-10 | 169.45 |
| 2017-05-09 | 176.08 |
| 2017-05-08 | 167.79 |
| 2017-05-05 | 169.45 |
| 2017-05-04 | 184.91 |
| 2017-05-02 | 186.02 |
| 2017-04-28 | 192.09 |
| 2017-04-27 | 183.26 |
| 2017-04-26 | 184.91 |
| 2017-04-25 | 175.52 |
| 2017-04-24 | 167.24 |
| 2017-04-21 | 165.59 |
| 2017-04-20 | 176.63 |
| 2017-04-19 | 169.45 |
| 2017-04-18 | 158.96 |
| 2017-04-13 | 171.66 |
| 2017-04-12 | 174.42 |
| 2017-04-11 | 181.60 |
| 2017-04-10 | 178.84 |
| 2017-04-07 | 167.79 |
| 2017-04-06 | 153.44 |
| 2017-04-05 | 160.62 |
| 2017-04-03 | 160.62 |
| 2017-03-31 | 132.46 |
| 2017-03-30 | 134.11 |
| 2017-03-29 | 130.25 |
| 2017-03-28 | 134.11 |
| 2017-03-27 | 134.67 |
| 2017-03-24 | 139.08 |
| 2017-03-23 | 140.19 |
| 2017-03-22 | 141.29 |
| 2017-03-21 | 144.05 |
| 2017-03-20 | 140.19 |
| 2017-03-17 | 139.63 |
| 2017-03-16 | 139.08 |
| 2017-03-15 | 136.87 |
| 2017-03-14 | 136.32 |
| 2017-03-13 | 136.87 |
| 2017-03-10 | 135.77 |
| 2017-03-09 | 138.53 |
| 2017-03-08 | 143.50 |
| 2017-03-07 | 144.60 |
| 2017-03-06 | 144.05 |
| 2017-03-03 | 139.63 |
| 2017-03-02 | 145.16 |
| 2017-03-01 | 144.05 |
| 2017-02-28 | 144.60 |
| 2017-02-27 | 148.47 |
| 2017-02-24 | 140.74 |
| 2017-02-23 | 144.05 |
| 2017-02-22 | 145.71 |
| 2017-02-21 | 139.63 |
| 2017-02-20 | 138.53 |
| 2017-02-17 | 136.87 |
| 2017-02-16 | 141.29 |
| 2017-02-15 | 141.29 |
| 2017-02-14 | 139.08 |
| 2017-02-13 | 143.50 |
| 2017-02-10 | 141.29 |
| 2017-02-09 | 141.29 |
| 2017-02-08 | 135.77 |
| 2017-02-07 | 134.11 |
| 2017-02-06 | 134.11 |
| 2017-02-03 | 128.59 |
| 2017-02-02 | 126.94 |
| 2017-02-01 | 130.25 |
| 2017-01-27 | 131.90 |
| 2017-01-26 | 133.01 |
| 2017-01-25 | 126.94 |
| 2017-01-24 | 129.14 |
| 2017-01-23 | 126.38 |
| 2017-01-20 | 123.07 |
| 2017-01-19 | 122.52 |
| 2017-01-18 | 123.07 |
| 2017-01-17 | 119.21 |
| 2017-01-16 | 117.00 |
| 2017-01-13 | 123.07 |
| 2017-01-12 | 124.73 |
| 2017-01-11 | 117.55 |
| 2017-01-10 | 118.65 |
| 2017-01-09 | 118.65 |
| 2017-01-06 | 118.65 |
| 2017-01-05 | 119.76 |
| 2017-01-04 | 120.31 |
| 2017-01-03 | 121.97 |
| 2016-12-30 | 124.73 |
| 2016-12-29 | 117.55 |
| 2016-12-28 | 114.24 |
| 2016-12-23 | 107.61 |
| 2016-12-22 | 109.27 |
| 2016-12-21 | 110.92 |
| 2016-12-20 | 108.71 |
| 2016-12-19 | 110.92 |
| 2016-12-16 | 118.10 |
| 2016-12-15 | 117.00 |
| 2016-12-14 | 123.07 |
| 2016-12-13 | 123.07 |
| 2016-12-12 | 120.31 |
| 2016-12-09 | 129.14 |
| 2016-12-08 | 132.46 |
| 2016-12-07 | 134.67 |
| 2016-12-06 | 129.70 |
| 2016-12-05 | 136.32 |
| 2016-12-02 | 137.98 |
| 2016-12-01 | 141.29 |
| 2016-11-30 | 143.50 |
| 2016-11-29 | 143.50 |
| 2016-11-28 | 146.81 |
| 2016-11-25 | 144.05 |
| 2016-11-24 | 144.05 |
| 2016-11-23 | 145.16 |
| 2016-11-22 | 144.60 |
| 2016-11-21 | 139.63 |
| 2016-11-18 | 139.63 |
| 2016-11-17 | 139.08 |
| 2016-11-16 | 139.63 |
| 2016-11-15 | 138.53 |
| 2016-11-14 | 140.19 |
| 2016-11-11 | 140.74 |
| 2016-11-10 | 142.40 |
| 2016-11-09 | 137.43 |
| 2016-11-08 | 145.71 |
| 2016-11-07 | 146.81 |
| 2016-11-04 | 138.53 |
| 2016-11-03 | 137.98 |
| 2016-11-02 | 141.29 |
| 2016-11-01 | 144.60 |
| 2016-10-31 | 140.19 |
| 2016-10-28 | 146.26 |
| 2016-10-27 | 151.23 |
| 2016-10-26 | 153.44 |
| 2016-10-25 | 158.41 |
| 2016-10-24 | 161.17 |
| 2016-10-20 | 157.86 |
| 2016-10-19 | 148.47 |
| 2016-10-18 | 146.81 |
| 2016-10-17 | 142.95 |
| 2016-10-14 | 147.92 |
| 2016-10-13 | 147.92 |
| 2016-10-12 | 149.02 |
| 2016-10-11 | 150.13 |
| 2016-10-07 | 147.37 |
| 2016-10-06 | 150.13 |
| 2016-10-05 | 146.81 |
| 2016-10-04 | 147.37 |
| 2016-10-03 | 147.37 |
| 2016-09-30 | 141.84 |
| 2016-09-29 | 150.68 |
| 2016-09-28 | 146.81 |
| 2016-09-27 | 147.92 |
| 2016-09-26 | 149.02 |
| 2016-09-23 | 158.41 |
| 2016-09-22 | 161.17 |
| 2016-09-21 | 155.65 |
| 2016-09-20 | 158.41 |
| 2016-09-19 | 163.93 |
| 2016-09-15 | 165.03 |
| 2016-09-14 | 153.99 |
| 2016-09-13 | 161.17 |
| 2016-09-12 | 156.75 |
| 2016-09-09 | 166.69 |
| 2016-09-08 | 158.41 |
| 2016-09-07 | 141.84 |
| 2016-09-06 | 147.92 |
| 2016-09-05 | 134.11 |
| 2016-09-02 | 129.70 |
| 2016-09-01 | 120.31 |
| 2016-08-31 | 120.86 |
| 2016-08-30 | 125.28 |
| 2016-08-29 | 124.17 |
| 2016-08-26 | 115.89 |
| 2016-08-25 | 112.58 |
| 2016-08-24 | 114.24 |
| 2016-08-23 | 115.89 |
| 2016-08-22 | 114.79 |
| 2016-08-19 | 121.41 |
| 2016-08-18 | 122.52 |
| 2016-08-17 | 125.28 |
| 2016-08-16 | 130.80 |
| 2016-08-15 | 126.94 |
| 2016-08-12 | 120.31 |
| 2016-08-11 | 114.79 |
| 2016-08-10 | 110.92 |
| 2016-08-09 | 109.27 |
| 2016-08-08 | 108.71 |
| 2016-08-05 | 105.40 |
| 2016-08-04 | 99.33 |
| 2016-08-03 | 98.22 |
| 2016-08-01 | 100.98 |
| 2016-07-29 | 101.54 |
| 2016-07-28 | 106.51 |
| 2016-07-27 | 105.40 |
| 2016-07-26 | 109.27 |
| 2016-07-25 | 102.64 |
| 2016-07-22 | 98.78 |
| 2016-07-21 | 99.88 |
| 2016-07-20 | 98.22 |
| 2016-07-19 | 98.22 |
| 2016-07-18 | 98.78 |
| 2016-07-15 | 99.88 |
| 2016-07-14 | 101.54 |
| 2016-07-13 | 100.98 |
| 2016-07-12 | 100.98 |
| 2016-07-11 | 98.22 |
| 2016-07-08 | 95.46 |
| 2016-07-07 | 97.12 |
| 2016-07-06 | 97.12 |
| 2016-07-05 | 97.67 |
| 2016-07-04 | 99.33 |
| 2016-06-30 | 94.36 |
| 2016-06-29 | 93.81 |
| 2016-06-28 | 88.84 |
| 2016-06-27 | 88.84 |
| 2016-06-24 | 85.52 |
| 2016-06-23 | 91.60 |
| 2016-06-22 | 91.60 |
| 2016-06-21 | 87.18 |
| 2016-06-20 | 89.39 |
| 2016-06-17 | 86.08 |
| 2016-06-16 | 88.28 |
| 2016-06-15 | 94.91 |
| 2016-06-14 | 93.25 |
| 2016-06-13 | 94.91 |
| 2016-06-10 | 101.54 |
| 2016-06-08 | 113.13 |
| 2016-06-07 | 118.65 |
| 2016-06-06 | 117.55 |
| 2016-06-03 | 122.52 |
| 2016-06-02 | 120.86 |
| 2016-06-01 | 121.41 |
| 2016-05-31 | 126.38 |
| 2016-05-30 | 121.41 |
| 2016-05-27 | 115.75 |
| 2016-05-26 | 113.04 |
| 2016-05-25 | 111.96 |
| 2016-05-24 | 110.34 |
| 2016-05-23 | 111.96 |
| 2016-05-20 | 110.34 |
| 2016-05-19 | 109.26 |
| 2016-05-18 | 113.04 |
| 2016-05-17 | 116.83 |
| 2016-05-16 | 118.45 |
| 2016-05-13 | 115.20 |
| 2016-05-12 | 116.83 |
| 2016-05-11 | 116.29 |
| 2016-05-10 | 117.37 |
| 2016-05-09 | 119.53 |
| 2016-05-06 | 121.69 |
| 2016-05-05 | 126.56 |
| 2016-05-04 | 123.86 |
| 2016-05-03 | 128.18 |
| 2016-04-29 | 134.67 |
| 2016-04-28 | 135.75 |
| 2016-04-27 | 132.51 |
| 2016-04-26 | 133.59 |
| 2016-04-25 | 139.00 |
| 2016-04-22 | 142.24 |
| 2016-04-21 | 146.57 |
| 2016-04-20 | 144.40 |
| 2016-04-19 | 150.89 |
| 2016-04-18 | 148.19 |
| 2016-04-15 | 152.51 |
| 2016-04-14 | 155.76 |
| 2016-04-13 | 151.43 |
| 2016-04-12 | 142.78 |
| 2016-04-11 | 144.40 |
| 2016-04-08 | 139.54 |
| 2016-04-07 | 142.24 |
| 2016-04-06 | 142.24 |
| 2016-04-05 | 145.48 |
| 2016-04-01 | 146.57 |
| 2016-03-31 | 154.14 |
| 2016-03-30 | 161.17 |
| 2016-03-29 | 159.00 |
| 2016-03-24 | 172.52 |
| 2016-03-23 | 173.60 |
| 2016-03-22 | 176.31 |
| 2016-03-21 | 175.22 |
| 2016-03-18 | 168.19 |
| 2016-03-17 | 156.30 |
| 2016-03-16 | 159.54 |
| 2016-03-15 | 156.84 |
| 2016-03-14 | 161.71 |
| 2016-03-11 | 161.17 |
| 2016-03-10 | 159.00 |
| 2016-03-09 | 164.95 |
| 2016-03-08 | 168.19 |
| 2016-03-07 | 176.85 |
| 2016-03-04 | 177.93 |
| 2016-03-03 | 173.06 |
| 2016-03-02 | 180.63 |
| 2016-03-01 | 174.14 |
| 2016-02-29 | 166.57 |
| 2016-02-26 | 183.88 |
| 2016-02-25 | 175.22 |
| 2016-02-24 | 180.09 |
| 2016-02-23 | 180.09 |
| 2016-02-22 | 177.39 |
| 2016-02-19 | 171.98 |
| 2016-02-18 | 167.65 |
| 2016-02-17 | 162.25 |
| 2016-02-16 | 151.43 |
| 2016-02-15 | 150.35 |
| 2016-02-12 | 130.34 |
| 2016-02-11 | 147.11 |
| 2016-02-05 | 157.38 |
| 2016-02-04 | 155.22 |
| 2016-02-03 | 150.35 |
| 2016-02-02 | 162.79 |
| 2016-02-01 | 158.46 |
| 2016-01-29 | 166.57 |
| 2016-01-28 | 155.22 |
| 2016-01-27 | 156.30 |
| 2016-01-26 | 146.03 |
| 2016-01-25 | 162.25 |
| 2016-01-22 | 164.41 |
| 2016-01-21 | 150.89 |
| 2016-01-20 | 166.03 |
| 2016-01-19 | 180.09 |
| 2016-01-18 | 169.82 |
| 2016-01-15 | 161.71 |
| 2016-01-14 | 181.71 |
| 2016-01-13 | 181.17 |
| 2016-01-12 | 186.04 |
| 2016-01-11 | 199.56 |
| 2016-01-08 | 214.16 |
| 2016-01-07 | 203.88 |
| 2016-01-06 | 221.73 |
| 2016-01-05 | 219.02 |
| 2016-01-04 | 209.29 |
| 2015-12-31 | 226.05 |
| 2015-12-30 | 222.81 |
| 2015-12-29 | 224.43 |
| 2015-12-28 | 225.51 |
| 2015-12-24 | 229.84 |
| 2015-12-23 | 235.24 |
| 2015-12-22 | 228.75 |
| 2015-12-21 | 227.13 |
| 2015-12-18 | 243.90 |
| 2015-12-17 | 234.16 |
| 2015-12-16 | 220.64 |
| 2015-12-15 | 209.29 |
| 2015-12-14 | 208.75 |
| 2015-12-11 | 205.50 |
| 2015-12-10 | 223.89 |
| 2015-12-09 | 227.13 |
| 2015-12-08 | 226.05 |
| 2015-12-07 | 239.57 |
| 2015-12-04 | 239.03 |
| 2015-12-03 | 252.55 |
| 2015-12-02 | 249.30 |
| 2015-12-01 | 259.04 |
| 2015-11-30 | 249.30 |
| 2015-11-27 | 236.87 |
| 2015-11-26 | 256.33 |
| 2015-11-25 | 267.15 |
| 2015-11-24 | 273.09 |
| 2015-11-23 | 262.82 |
| 2015-11-20 | 264.98 |
| 2015-11-19 | 272.55 |
| 2015-11-18 | 262.28 |
| 2015-11-17 | 254.71 |
| 2015-11-16 | 235.24 |
| 2015-11-13 | 236.87 |
| 2015-11-12 | 239.03 |
| 2015-11-11 | 234.16 |
| 2015-11-10 | 234.16 |
| 2015-11-09 | 230.92 |
| 2015-11-06 | 226.59 |
| 2015-11-05 | 230.38 |
| 2015-11-04 | 234.16 |
| 2015-11-03 | 217.40 |
| 2015-11-02 | 219.02 |
| 2015-10-30 | 216.86 |
| 2015-10-29 | 211.45 |
| 2015-10-28 | 211.99 |
| 2015-10-27 | 204.42 |
| 2015-10-26 | 210.37 |
| 2015-10-23 | 203.88 |
| 2015-10-22 | 195.23 |
| 2015-10-20 | 197.39 |
| 2015-10-19 | 192.53 |
| 2015-10-16 | 195.77 |
| 2015-10-15 | 184.96 |
| 2015-10-14 | 170.36 |
| 2015-10-13 | 162.25 |
| 2015-10-12 | 162.79 |
| 2015-10-09 | 156.30 |
| 2015-10-08 | 156.30 |
| 2015-10-07 | 159.54 |
| 2015-10-06 | 151.97 |
| 2015-10-05 | 154.68 |
| 2015-10-02 | 153.60 |
| 2015-09-30 | 147.65 |
| 2015-09-29 | 136.83 |
| 2015-09-25 | 149.27 |
| 2015-09-24 | 140.62 |
| 2015-09-23 | 143.32 |
| 2015-09-22 | 143.86 |
| 2015-09-21 | 136.29 |
| 2015-09-18 | 136.83 |
| 2015-09-17 | 131.43 |
| 2015-09-16 | 131.97 |
| 2015-09-15 | 119.53 |
| 2015-09-14 | 121.69 |
| 2015-09-11 | 126.02 |
| 2015-09-10 | 124.94 |
| 2015-09-09 | 128.18 |
| 2015-09-08 | 123.86 |
| 2015-09-07 | 110.34 |
| 2015-09-04 | 103.31 |
| 2015-09-02 | 108.18 |
| 2015-09-01 | 105.47 |
| 2015-08-31 | 118.99 |
| 2015-08-28 | 121.15 |
| 2015-08-27 | 118.45 |
| 2015-08-26 | 102.77 |
| 2015-08-25 | 107.63 |
| 2015-08-24 | 101.15 |
| 2015-08-21 | 134.67 |
| 2015-08-20 | 143.32 |
| 2015-08-19 | 158.46 |
| 2015-08-18 | 151.97 |
| 2015-08-17 | 174.14 |
| 2015-08-14 | 176.85 |
| 2015-08-13 | 168.74 |
| 2015-08-12 | 167.11 |
| 2015-08-11 | 176.31 |
| 2015-08-10 | 189.28 |
| 2015-08-07 | 175.22 |
| 2015-08-06 | 164.95 |
| 2015-08-05 | 162.79 |
| 2015-08-04 | 162.25 |
| 2015-08-03 | 155.76 |
| 2015-07-31 | 162.25 |
| 2015-07-30 | 161.71 |
| 2015-07-29 | 165.49 |
| 2015-07-28 | 153.60 |
| 2015-07-27 | 144.94 |
| 2015-07-24 | 177.39 |
| 2015-07-23 | 185.50 |
| 2015-07-22 | 176.31 |
| 2015-07-21 | 181.17 |
| 2015-07-20 | 180.09 |
| 2015-07-17 | 177.93 |
| 2015-07-16 | 162.79 |
| 2015-07-15 | 150.35 |
| 2015-07-14 | 175.76 |
| 2015-07-13 | 181.17 |
| 2015-07-10 | 167.65 |
| 2015-07-09 | 142.24 |
| 2015-07-08 | 100.06 |
| 2015-07-07 | 124.40 |
| 2015-07-06 | 160.08 |
| 2015-07-03 | 201.72 |
| 2015-07-02 | 221.73 |
| 2015-06-30 | 239.57 |
| 2015-06-29 | 226.05 |
| 2015-06-26 | 245.52 |
| 2015-06-25 | 271.47 |
| 2015-06-24 | 281.75 |
| 2015-06-23 | 279.58 |
| 2015-06-22 | 269.31 |
| 2015-06-19 | 268.77 |
| 2015-06-18 | 280.12 |
| 2015-06-17 | 288.23 |
| 2015-06-16 | 276.34 |
| 2015-06-15 | 296.89 |
| 2015-06-12 | 314.19 |
| 2015-06-11 | 307.70 |
| 2015-06-10 | 276.88 |
| 2015-06-09 | 279.04 |
| 2015-06-08 | 303.91 |
| 2015-06-05 | 299.05 |
| 2015-06-04 | 301.75 |
| 2015-06-03 | 305.00 |
| 2015-06-02 | 313.11 |
| 2015-06-01 | 319.60 |
| 2015-05-29 | 318.58 |
| 2015-05-28 | 319.12 |
| 2015-05-27 | 356.01 |
| 2015-05-26 | 341.04 |
| 2015-05-22 | 325.00 |
| 2015-05-21 | 322.33 |
| 2015-05-20 | 321.26 |
| 2015-05-19 | 320.72 |
| 2015-05-18 | 305.75 |
| 2015-05-15 | 300.94 |
| 2015-05-14 | 306.29 |
| 2015-05-13 | 300.94 |
| 2015-05-12 | 319.12 |
| 2015-05-11 | 329.81 |
| 2015-05-08 | 310.57 |
| 2015-05-07 | 282.77 |
| 2015-05-06 | 306.29 |
| 2015-05-05 | 316.98 |
| 2015-05-04 | 346.38 |
| 2015-04-30 | 336.76 |
| 2015-04-29 | 354.40 |
| 2015-04-28 | 357.61 |
| 2015-04-27 | 367.23 |
| 2015-04-24 | 365.09 |
| 2015-04-23 | 372.04 |
| 2015-04-22 | 368.30 |
| 2015-04-21 | 364.56 |
| 2015-04-20 | 350.12 |
| 2015-04-17 | 399.31 |
| 2015-04-16 | 399.84 |
| 2015-04-15 | 357.61 |
| 2015-04-14 | 373.11 |
| 2015-04-13 | 396.63 |
| 2015-04-10 | 390.22 |
| 2015-04-09 | 391.29 |
| 2015-04-08 | 375.79 |
| 2015-04-02 | 287.58 |
| 2015-04-01 | 238.40 |
| 2015-03-31 | 222.36 |
| 2015-03-30 | 218.62 |
| 2015-03-27 | 176.92 |
| 2015-03-26 | 189.21 |
| 2015-03-25 | 197.23 |
| 2015-03-24 | 195.63 |
| 2015-03-23 | 194.02 |
| 2015-03-20 | 191.35 |
| 2015-03-19 | 191.89 |
| 2015-03-18 | 191.35 |
| 2015-03-17 | 188.68 |
| 2015-03-16 | 187.07 |
| 2015-03-13 | 185.47 |
| 2015-03-12 | 180.66 |
| 2015-03-11 | 183.87 |
| 2015-03-10 | 186.01 |
| 2015-03-09 | 188.68 |
| 2015-03-06 | 193.49 |
| 2015-03-05 | 188.14 |
| 2015-03-04 | 193.49 |
| 2015-03-03 | 200.44 |
| 2015-03-02 | 193.49 |
| 2015-02-27 | 184.94 |
| 2015-02-26 | 188.14 |
| 2015-02-25 | 177.45 |
| 2015-02-24 | 163.02 |
| 2015-02-23 | 157.14 |
| 2015-02-18 | 159.28 |
| 2015-02-17 | 161.95 |
| 2015-02-16 | 158.21 |
| 2015-02-13 | 161.41 |
| 2015-02-12 | 157.67 |
| 2015-02-11 | 153.40 |
| 2015-02-10 | 157.67 |
| 2015-02-09 | 153.93 |
| 2015-02-06 | 158.21 |
| 2015-02-05 | 163.02 |
| 2015-02-04 | 174.24 |
| 2015-02-03 | 176.38 |
| 2015-02-02 | 176.92 |
| 2015-01-30 | 177.45 |
| 2015-01-29 | 174.78 |
| 2015-01-28 | 177.99 |
| 2015-01-27 | 173.71 |
| 2015-01-26 | 177.45 |
| 2015-01-23 | 178.52 |
| 2015-01-22 | 179.59 |
| 2015-01-21 | 177.99 |
| 2015-01-20 | 173.18 |
| 2015-01-19 | 174.24 |
| 2015-01-16 | 181.73 |
| 2015-01-15 | 184.94 |
| 2015-01-14 | 182.80 |
| 2015-01-13 | 191.89 |
| 2015-01-12 | 186.54 |
| 2015-01-09 | 191.35 |
| 2015-01-08 | 192.42 |
| 2015-01-07 | 192.96 |
| 2015-01-06 | 198.30 |
| 2015-01-05 | 187.61 |
| 2015-01-02 | 177.45 |
| 2014-12-31 | 179.06 |
| 2014-12-30 | 176.38 |
| 2014-12-29 | 178.52 |
| 2014-12-24 | 179.06 |
| 2014-12-23 | 176.38 |
| 2014-12-22 | 177.99 |
| 2014-12-19 | 177.45 |
| 2014-12-18 | 180.13 |
| 2014-12-17 | 180.13 |
| 2014-12-16 | 195.09 |
| 2014-12-15 | 195.63 |
| 2014-12-12 | 195.09 |
| 2014-12-11 | 198.84 |
| 2014-12-10 | 187.07 |
| 2014-12-09 | 163.55 |
| 2014-12-08 | 175.85 |
| 2014-12-05 | 177.99 |
| 2014-12-04 | 191.89 |
| 2014-12-03 | 193.49 |
| 2014-12-02 | 191.89 |
| 2014-12-01 | 176.38 |
| 2014-11-28 | 189.75 |
| 2014-11-27 | 201.51 |
| 2014-11-26 | 203.11 |
| 2014-11-25 | 205.25 |
| 2014-11-24 | 207.92 |
| 2014-11-21 | 210.06 |
| 2014-11-20 | 201.51 |
| 2014-11-19 | 197.23 |
| 2014-11-18 | 197.23 |
| 2014-11-17 | 211.67 |
| 2014-11-14 | 245.35 |
| 2014-11-13 | 248.55 |
| 2014-11-12 | 238.93 |
| 2014-11-11 | 236.79 |
| 2014-11-10 | 241.60 |
| 2014-11-07 | 201.51 |
| 2014-11-06 | 194.02 |
| 2014-11-05 | 193.49 |
| 2014-11-04 | 194.56 |
| 2014-11-03 | 188.68 |
| 2014-10-31 | 195.09 |
| 2014-10-30 | 187.61 |
| 2014-10-29 | 190.28 |
| 2014-10-28 | 187.61 |
| 2014-10-27 | 181.73 |
| 2014-10-24 | 200.97 |
| 2014-10-23 | 199.91 |
| 2014-10-22 | 205.25 |
| 2014-10-21 | 198.30 |
| 2014-10-20 | 200.97 |
| 2014-10-17 | 198.30 |
| 2014-10-16 | 205.25 |
| 2014-10-15 | 208.99 |
| 2014-10-14 | 208.99 |
| 2014-10-13 | 210.60 |
| 2014-10-10 | 215.41 |
| 2014-10-09 | 222.89 |
| 2014-10-08 | 218.08 |
| 2014-10-07 | 218.62 |
| 2014-10-06 | 215.41 |
| 2014-10-03 | 209.53 |
| 2014-09-30 | 200.44 |
| 2014-09-29 | 206.85 |
| 2014-09-26 | 210.60 |
| 2014-09-25 | 214.34 |
| 2014-09-24 | 210.06 |
| 2014-09-23 | 203.65 |
| 2014-09-22 | 206.85 |
| 2014-09-19 | 214.87 |
| 2014-09-18 | 214.34 |
| 2014-09-17 | 211.13 |
| 2014-09-16 | 208.46 |
| 2014-09-15 | 215.41 |
| 2014-09-12 | 226.10 |
| 2014-09-11 | 217.01 |
| 2014-09-10 | 217.55 |
| 2014-09-08 | 221.82 |
| 2014-09-05 | 219.15 |
| 2014-09-04 | 214.34 |
| 2014-09-03 | 207.39 |
| 2014-09-02 | 202.58 |
| 2014-09-01 | 190.28 |
| 2014-08-29 | 182.26 |
| 2014-08-28 | 181.73 |
| 2014-08-27 | 189.21 |
| 2014-08-26 | 195.63 |
| 2014-08-25 | 195.63 |
| 2014-08-22 | 202.58 |
| 2014-08-21 | 199.91 |
| 2014-08-20 | 205.25 |
| 2014-08-19 | 207.39 |
| 2014-08-18 | 206.32 |
| 2014-08-15 | 208.46 |
| 2014-08-14 | 207.39 |
| 2014-08-13 | 206.85 |
| 2014-08-12 | 202.58 |
| 2014-08-11 | 195.63 |
| 2014-08-08 | 190.28 |
| 2014-08-07 | 194.02 |
| 2014-08-06 | 200.97 |
| 2014-08-05 | 202.04 |
| 2014-08-04 | 195.09 |
| 2014-08-01 | 183.87 |
| 2014-07-31 | 195.63 |
| 2014-07-30 | 198.84 |
| 2014-07-29 | 212.20 |
| 2014-07-28 | 212.74 |
| 2014-07-25 | 206.85 |
| 2014-07-24 | 204.18 |
| 2014-07-23 | 204.18 |
| 2014-07-22 | 199.91 |
| 2014-07-21 | 194.02 |
| 2014-07-18 | 195.09 |
| 2014-07-17 | 195.63 |
| 2014-07-16 | 200.97 |
| 2014-07-15 | 205.25 |
| 2014-07-14 | 206.32 |
| 2014-07-11 | 186.01 |
| 2014-07-10 | 186.54 |
| 2014-07-09 | 175.85 |
| 2014-07-08 | 181.73 |
| 2014-07-07 | 183.33 |
| 2014-07-04 | 172.64 |
| 2014-07-03 | 173.18 |
| 2014-07-02 | 172.64 |
| 2014-06-30 | 163.55 |
| 2014-06-27 | 167.30 |
| 2014-06-26 | 173.71 |
| 2014-06-25 | 171.04 |
| 2014-06-24 | 173.71 |
| 2014-06-23 | 171.57 |
| 2014-06-20 | 160.88 |
| 2014-06-19 | 159.28 |
| 2014-06-18 | 161.41 |
| 2014-06-17 | 160.35 |
| 2014-06-16 | 171.57 |
| 2014-06-13 | 156.60 |
| 2014-06-12 | 156.60 |
| 2014-06-11 | 153.93 |
| 2014-06-10 | 136.82 |
| 2014-06-09 | 129.34 |
| 2014-06-06 | 125.57 |
| 2014-06-05 | 123.48 |
| 2014-06-04 | 120.87 |
| 2014-06-03 | 120.87 |
| 2014-05-30 | 121.39 |
| 2014-05-29 | 118.26 |
| 2014-05-28 | 122.96 |
| 2014-05-27 | 117.22 |
| 2014-05-26 | 118.26 |
| 2014-05-23 | 118.78 |
| 2014-05-22 | 119.83 |
| 2014-05-21 | 113.56 |
| 2014-05-20 | 111.99 |
| 2014-05-19 | 111.99 |
| 2014-05-16 | 115.13 |
| 2014-05-15 | 121.92 |
| 2014-05-14 | 119.31 |
| 2014-05-13 | 116.17 |
| 2014-05-12 | 115.13 |
| 2014-05-09 | 110.43 |
| 2014-05-08 | 106.25 |
| 2014-05-07 | 113.56 |
| 2014-05-05 | 111.99 |
| 2014-05-02 | 116.17 |
| 2014-04-30 | 114.61 |
| 2014-04-29 | 112.52 |
| 2014-04-28 | 107.82 |
| 2014-04-25 | 119.31 |
| 2014-04-24 | 125.57 |
| 2014-04-23 | 130.27 |
| 2014-04-22 | 132.36 |
| 2014-04-17 | 127.66 |
| 2014-04-16 | 132.36 |
| 2014-04-15 | 130.79 |
| 2014-04-14 | 148.02 |
| 2014-04-11 | 137.58 |
| 2014-04-10 | 151.68 |
| 2014-04-09 | 97.37 |
| 2014-04-08 | 93.72 |
| 2014-04-07 | 95.29 |
| 2014-04-04 | 103.12 |
| 2014-04-03 | 101.03 |
| 2014-04-02 | 105.21 |
| 2014-04-01 | 97.37 |
| 2014-03-31 | 92.68 |
| 2014-03-28 | 98.42 |
| 2014-03-27 | 91.63 |
| 2014-03-26 | 99.46 |
| 2014-03-25 | 99.99 |
| 2014-03-24 | 106.25 |
| 2014-03-21 | 108.34 |
| 2014-03-20 | 106.77 |
| 2014-03-19 | 107.82 |
| 2014-03-18 | 110.43 |
| 2014-03-17 | 109.38 |
| 2014-03-14 | 99.46 |
| 2014-03-13 | 108.34 |
| 2014-03-12 | 111.47 |
| 2014-03-11 | 117.74 |
| 2014-03-10 | 116.17 |
| 2014-03-07 | 124.53 |
| 2014-03-06 | 123.48 |
| 2014-03-05 | 112.52 |
| 2014-03-04 | 113.56 |
| 2014-03-03 | 115.65 |
| 2014-02-28 | 108.86 |
| 2014-02-27 | 107.82 |
| 2014-02-26 | 106.77 |
| 2014-02-25 | 99.46 |
| 2014-02-24 | 109.38 |
| 2014-02-21 | 105.21 |
| 2014-02-20 | 104.16 |
| 2014-02-19 | 109.91 |
| 2014-02-18 | 113.04 |
| 2014-02-17 | 110.43 |
| 2014-02-14 | 107.30 |
| 2014-02-13 | 103.64 |
| 2014-02-12 | 104.16 |
| 2014-02-11 | 104.16 |
| 2014-02-10 | 90.06 |
| 2014-02-07 | 86.93 |
| 2014-02-06 | 80.67 |
| 2014-02-05 | 78.05 |
| 2014-02-04 | 80.14 |
| 2014-01-30 | 85.36 |
| 2014-01-29 | 85.36 |
| 2014-01-28 | 86.93 |
| 2014-01-27 | 83.28 |
| 2014-01-24 | 92.68 |
| 2014-01-23 | 95.29 |
| 2014-01-22 | 98.94 |
| 2014-01-21 | 102.60 |
| 2014-01-20 | 108.34 |
| 2014-01-17 | 103.12 |
| 2014-01-16 | 105.21 |
| 2014-01-15 | 102.60 |
| 2014-01-14 | 103.64 |
| 2014-01-13 | 110.43 |
| 2014-01-10 | 115.65 |
| 2014-01-09 | 113.56 |
| 2014-01-08 | 115.13 |
| 2014-01-07 | 115.65 |
| 2014-01-06 | 121.92 |
| 2014-01-03 | 127.14 |
| 2014-01-02 | 129.75 |
| 2013-12-31 | 105.21 |
| 2013-12-30 | 104.68 |
| 2013-12-27 | 109.38 |
| 2013-12-24 | 105.73 |
| 2013-12-23 | 96.85 |
| 2013-12-20 | 91.11 |
| 2013-12-19 | 96.33 |
| 2013-12-18 | 104.68 |
| 2013-12-17 | 103.64 |
| 2013-12-16 | 113.56 |
| 2013-12-13 | 108.86 |
| 2013-12-12 | 102.07 |
| 2013-12-11 | 110.43 |
| 2013-12-10 | 107.82 |
| 2013-12-09 | 70.74 |
| 2013-12-06 | 70.74 |
| 2013-12-05 | 72.83 |
| 2013-12-04 | 70.74 |
| 2013-12-03 | 71.27 |
| 2013-12-02 | 70.74 |
| 2013-11-29 | 72.83 |
| 2013-11-28 | 70.74 |
| 2013-11-27 | 72.83 |
| 2013-11-26 | 69.18 |
| 2013-11-25 | 67.09 |
| 2013-11-22 | 69.70 |
| 2013-11-21 | 71.27 |
| 2013-11-20 | 73.88 |
| 2013-11-19 | 71.79 |
| 2013-11-18 | 72.31 |
| 2013-11-15 | 67.61 |
| 2013-11-14 | 66.05 |
| 2013-11-13 | 62.39 |
| 2013-11-12 | 70.22 |
| 2013-11-11 | 66.05 |
| 2013-11-08 | 66.05 |
| 2013-11-07 | 70.22 |
| 2013-11-06 | 73.88 |
| 2013-11-05 | 73.88 |
| 2013-11-04 | 67.61 |
| 2013-11-01 | 63.43 |
| 2013-10-31 | 63.96 |
| 2013-10-30 | 61.87 |
| 2013-10-29 | 60.30 |
| 2013-10-28 | 63.96 |
| 2013-10-25 | 65.52 |
| 2013-10-24 | 62.39 |
| 2013-10-23 | 63.43 |
| 2013-10-22 | 69.70 |
| 2013-10-21 | 70.74 |
| 2013-10-18 | 65.52 |
| 2013-10-17 | 65.52 |
| 2013-10-16 | 57.17 |
| 2013-10-15 | 59.26 |
| 2013-10-11 | 56.65 |
| 2013-10-10 | 54.04 |
| 2013-10-09 | 57.69 |
| 2013-10-08 | 54.04 |
| 2013-10-07 | 48.29 |
| 2013-10-04 | 45.68 |
| 2013-10-03 | 46.20 |
| 2013-10-02 | 47.25 |
| 2013-09-30 | 46.73 |
| 2013-09-27 | 47.25 |
| 2013-09-26 | 46.20 |
| 2013-09-25 | 48.81 |
| 2013-09-24 | 45.68 |
| 2013-09-23 | 46.73 |
| 2013-09-19 | 45.16 |
| 2013-09-18 | 49.34 |
| 2013-09-17 | 47.77 |
| 2013-09-16 | 48.81 |
| 2013-09-13 | 49.34 |
| 2013-09-12 | 51.42 |
| 2013-09-11 | 54.04 |
| 2013-09-10 | 53.51 |
| 2013-09-09 | 50.38 |
| 2013-09-06 | 48.81 |
| 2013-09-05 | 49.86 |
| 2013-09-04 | 48.81 |
| 2013-09-03 | 48.81 |
| 2013-09-02 | 46.20 |
| 2013-08-30 | 47.25 |
| 2013-08-29 | 51.42 |
| 2013-08-28 | 51.42 |
| 2013-08-27 | 54.56 |
| 2013-08-26 | 58.21 |
| 2013-08-23 | 56.12 |
| 2013-08-22 | 57.69 |
| 2013-08-21 | 58.74 |
| 2013-08-20 | 58.21 |
| 2013-08-19 | 64.48 |
| 2013-08-16 | 65.52 |
| 2013-08-15 | 64.48 |
| 2013-08-13 | 70.74 |
| 2013-08-12 | 68.13 |
| 2013-08-09 | 61.87 |
| 2013-08-08 | 61.35 |
| 2013-08-07 | 61.87 |
| 2013-08-06 | 62.91 |
| 2013-08-05 | 61.35 |
| 2013-08-02 | 65.00 |
| 2013-08-01 | 65.52 |
| 2013-07-31 | 59.26 |
| 2013-07-30 | 60.82 |
| 2013-07-29 | 59.26 |
| 2013-07-26 | 61.35 |
| 2013-07-25 | 61.87 |
| 2013-07-24 | 66.05 |
| 2013-07-23 | 60.82 |
| 2013-07-22 | 55.60 |
| 2013-07-19 | 46.20 |
| 2013-07-18 | 50.90 |
| 2013-07-17 | 50.90 |
| 2013-07-16 | 54.56 |
| 2013-07-15 | 50.38 |
| 2013-07-12 | 45.16 |
| 2013-07-11 | 46.73 |
| 2013-07-10 | 42.03 |
| 2013-07-09 | 40.98 |
| 2013-07-08 | 43.59 |
| 2013-07-05 | 45.68 |
| 2013-07-04 | 45.16 |
| 2013-07-03 | 45.16 |
| 2013-07-02 | 47.77 |
| 2013-06-28 | 46.20 |
| 2013-06-27 | 44.64 |
| 2013-06-26 | 39.94 |
| 2013-06-25 | 34.72 |
| 2013-06-24 | 35.76 |
| 2013-06-21 | 38.89 |
| 2013-06-20 | 42.03 |
| 2013-06-19 | 52.47 |
| 2013-06-18 | 57.69 |
| 2013-06-17 | 52.99 |
| 2013-06-14 | 50.90 |
| 2013-06-13 | 52.99 |
| 2013-06-11 | 54.04 |
| 2013-06-10 | 63.96 |
| 2013-06-07 | 61.87 |
| 2013-06-06 | 62.39 |
| 2013-06-05 | 67.09 |
| 2013-06-04 | 72.31 |
| 2013-06-03 | 75.97 |
| 2013-05-31 | 78.58 |
| 2013-05-30 | 71.79 |
| 2013-05-29 | 70.22 |
| 2013-05-28 | 72.31 |
| 2013-05-27 | 70.74 |
| 2013-05-24 | 63.96 |
| 2013-05-23 | 61.87 |
| 2013-05-22 | 67.86 |
| 2013-05-21 | 68.88 |
| 2013-05-20 | 66.33 |
| 2013-05-16 | 65.82 |
| 2013-05-15 | 61.22 |
| 2013-05-14 | 56.12 |
| 2013-05-13 | 62.76 |
| 2013-05-10 | 63.78 |
| 2013-05-09 | 65.31 |
| 2013-05-08 | 61.22 |
| 2013-05-07 | 61.73 |
| 2013-05-06 | 52.04 |
| 2013-05-03 | 42.35 |
| 2013-05-02 | 45.41 |
| 2013-04-30 | 39.80 |
| 2013-04-29 | 37.24 |
| 2013-04-26 | 41.84 |
| 2013-04-25 | 39.29 |
| 2013-04-24 | 46.43 |
| 2013-04-23 | 42.35 |
| 2013-04-22 | 45.41 |
| 2013-04-19 | 49.49 |
| 2013-04-18 | 46.94 |
| 2013-04-17 | 43.88 |
| 2013-04-16 | 43.37 |
| 2013-04-15 | 41.84 |
| 2013-04-12 | 44.90 |
| 2013-04-11 | 45.92 |
| 2013-04-10 | 41.84 |
| 2013-04-09 | 40.31 |
| 2013-04-08 | 40.31 |
| 2013-04-05 | 34.69 |
| 2013-04-03 | 44.39 |
| 2013-04-02 | 48.98 |
| 2013-03-28 | 62.76 |
| 2013-03-27 | 69.39 |
| 2013-03-26 | 72.96 |
| 2013-03-25 | 75.00 |
| 2013-03-22 | 77.04 |
| 2013-03-21 | 78.57 |
| 2013-03-20 | 64.80 |
| 2013-03-19 | 58.16 |
| 2013-03-18 | 64.80 |
| 2013-03-15 | 68.37 |
| 2013-03-14 | 65.82 |
| 2013-03-13 | 57.14 |
| 2013-03-12 | 63.27 |
| 2013-03-11 | 72.45 |
| 2013-03-08 | 72.45 |
| 2013-03-07 | 77.04 |
| 2013-03-06 | 81.12 |
| 2013-03-05 | 82.65 |
| 2013-03-04 | 82.14 |
| 2013-03-01 | 76.53 |
| 2013-02-28 | 55.61 |
| 2013-02-27 | 55.10 |
| 2013-02-26 | 48.98 |
| 2013-02-25 | 53.06 |
| 2013-02-22 | 40.82 |
| 2013-02-21 | 46.94 |
| 2013-02-20 | 42.86 |
| 2013-02-19 | 23.98 |
| 2013-02-18 | 26.53 |
| 2013-02-15 | 22.45 |
| 2013-02-14 | 22.45 |
| 2013-02-08 | 22.45 |
| 2013-02-07 | 22.45 |
| 2013-02-06 | 22.96 |
| 2013-02-05 | 21.94 |
| 2013-02-04 | 23.98 |
| 2013-02-01 | 23.47 |
| 2013-01-31 | 22.45 |
| 2013-01-30 | 22.96 |
| 2013-01-29 | 24.49 |
| 2013-01-28 | 20.92 |
| 2013-01-25 | 20.41 |
| 2013-01-24 | 27.04 |
| 2013-01-23 | 21.94 |
| 2013-01-22 | 21.94 |
| 2013-01-21 | 22.45 |
| 2013-01-18 | 22.96 |
| 2013-01-17 | 19.39 |
| 2013-01-16 | 21.94 |
| 2013-01-15 | 21.94 |
| 2013-01-14 | 11.73 |
| 2013-01-11 | 5.61 |
| 2013-01-10 | 7.14 |
| 2013-01-09 | 9.69 |
| 2013-01-08 | 6.63 |
| 2013-01-07 | 8.67 |
| 2013-01-04 | 7.65 |
| 2013-01-03 | 7.65 |
| 2013-01-02 | 7.14 |
| 2012-12-31 | 4.59 |
| 2012-12-28 | 2.04 |
| 2012-12-27 | 0.51 |
| 2012-12-24 | 1.02 |
| 2012-12-21 | 1.53 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy