Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-10-03 | -87.99 |
| 2025-10-02 | -87.99 |
| 2025-09-30 | -87.99 |
| 2025-09-29 | -87.99 |
| 2025-09-26 | -87.99 |
| 2025-09-25 | -87.99 |
| 2025-09-24 | -87.99 |
| 2025-09-23 | -87.99 |
| 2025-09-22 | -87.99 |
| 2025-09-19 | -87.99 |
| 2025-09-18 | -87.99 |
| 2025-09-17 | -87.99 |
| 2025-09-16 | -87.99 |
| 2025-09-15 | -87.99 |
| 2025-09-12 | -87.99 |
| 2025-09-11 | -87.99 |
| 2025-09-10 | -87.99 |
| 2025-09-09 | -87.99 |
| 2025-09-08 | -87.99 |
| 2025-09-05 | -87.99 |
| 2025-09-04 | -87.99 |
| 2025-09-03 | -87.99 |
| 2025-09-02 | -87.99 |
| 2025-09-01 | -87.99 |
| 2025-08-29 | -87.99 |
| 2025-08-28 | -87.99 |
| 2025-08-27 | -87.99 |
| 2025-08-26 | -87.99 |
| 2025-08-25 | -87.99 |
| 2025-08-22 | -87.99 |
| 2025-08-21 | -87.99 |
| 2025-08-20 | -87.99 |
| 2025-08-19 | -87.99 |
| 2025-08-18 | -87.99 |
| 2025-08-15 | -87.99 |
| 2025-08-14 | -87.99 |
| 2025-08-13 | -87.99 |
| 2025-08-12 | -87.99 |
| 2025-08-11 | -87.99 |
| 2025-08-08 | -87.99 |
| 2025-08-07 | -87.99 |
| 2025-08-06 | -87.99 |
| 2025-08-05 | -87.99 |
| 2025-08-04 | -87.99 |
| 2025-08-01 | -87.99 |
| 2025-07-31 | -87.99 |
| 2025-07-30 | -87.99 |
| 2025-07-29 | -87.99 |
| 2025-07-28 | -87.99 |
| 2025-07-25 | -87.99 |
| 2025-07-24 | -87.99 |
| 2025-07-23 | -87.99 |
| 2025-07-22 | -87.99 |
| 2025-07-21 | -87.99 |
| 2025-07-18 | -87.99 |
| 2025-07-17 | -87.99 |
| 2025-07-16 | -87.99 |
| 2025-07-15 | -87.99 |
| 2025-07-14 | -87.99 |
| 2025-07-11 | -87.99 |
| 2025-07-10 | -87.99 |
| 2025-07-09 | -87.99 |
| 2025-07-08 | -87.99 |
| 2025-07-07 | -87.99 |
| 2025-07-04 | -87.99 |
| 2025-07-03 | -87.99 |
| 2025-07-02 | -87.99 |
| 2025-06-30 | -87.99 |
| 2025-06-27 | -87.99 |
| 2025-06-26 | -87.99 |
| 2025-06-25 | -87.99 |
| 2025-06-24 | -87.99 |
| 2025-06-23 | -87.99 |
| 2025-06-20 | -87.99 |
| 2025-06-19 | -87.99 |
| 2025-06-18 | -87.99 |
| 2025-06-17 | -87.99 |
| 2025-06-16 | -87.99 |
| 2025-06-13 | -87.99 |
| 2025-06-12 | -87.99 |
| 2025-06-11 | -87.99 |
| 2025-06-10 | -87.99 |
| 2025-06-09 | -87.99 |
| 2025-06-06 | -87.99 |
| 2025-06-05 | -87.99 |
| 2025-06-04 | -87.99 |
| 2025-06-03 | -87.99 |
| 2025-06-02 | -87.99 |
| 2025-05-30 | -87.99 |
| 2025-05-29 | -87.99 |
| 2025-05-28 | -87.99 |
| 2025-05-27 | -87.99 |
| 2025-05-26 | -87.99 |
| 2025-05-23 | -87.99 |
| 2025-05-22 | -87.99 |
| 2025-05-21 | -87.99 |
| 2025-05-20 | -87.99 |
| 2025-05-19 | -87.99 |
| 2025-05-16 | -87.99 |
| 2025-05-15 | -87.99 |
| 2025-05-14 | -87.99 |
| 2025-05-13 | -87.99 |
| 2025-05-12 | -87.99 |
| 2025-05-09 | -87.99 |
| 2025-05-08 | -87.99 |
| 2025-05-07 | -87.99 |
| 2025-05-06 | -87.99 |
| 2025-05-02 | -87.99 |
| 2025-04-30 | -87.99 |
| 2025-04-29 | -87.99 |
| 2025-04-28 | -87.99 |
| 2025-04-25 | -87.99 |
| 2025-04-24 | -87.99 |
| 2025-04-23 | -87.99 |
| 2025-04-22 | -87.99 |
| 2025-04-17 | -87.99 |
| 2025-04-16 | -87.99 |
| 2025-04-15 | -87.99 |
| 2025-04-14 | -87.99 |
| 2025-04-11 | -87.99 |
| 2025-04-10 | -87.99 |
| 2025-04-09 | -87.99 |
| 2025-04-08 | -87.99 |
| 2025-04-07 | -87.99 |
| 2025-04-03 | -87.99 |
| 2025-04-02 | -87.99 |
| 2025-04-01 | -87.99 |
| 2025-03-31 | -87.99 |
| 2025-03-28 | -87.99 |
| 2025-03-27 | -87.99 |
| 2025-03-26 | -87.99 |
| 2025-03-25 | -87.99 |
| 2025-03-24 | -87.99 |
| 2025-03-21 | -87.99 |
| 2025-03-20 | -87.99 |
| 2025-03-19 | -87.99 |
| 2025-03-18 | -87.99 |
| 2025-03-17 | -87.99 |
| 2025-03-14 | -87.99 |
| 2025-03-13 | -87.99 |
| 2025-03-12 | -87.99 |
| 2025-03-11 | -87.99 |
| 2025-03-10 | -87.99 |
| 2025-03-07 | -87.99 |
| 2025-03-06 | -87.99 |
| 2025-03-05 | -87.99 |
| 2025-03-04 | -87.99 |
| 2025-03-03 | -87.99 |
| 2025-02-28 | -87.99 |
| 2025-02-27 | -87.99 |
| 2025-02-26 | -87.99 |
| 2025-02-25 | -87.99 |
| 2025-02-24 | -87.99 |
| 2025-02-21 | -87.99 |
| 2025-02-20 | -87.90 |
| 2025-02-19 | -88.27 |
| 2025-02-18 | -88.08 |
| 2025-02-17 | -87.17 |
| 2025-02-14 | -86.80 |
| 2025-02-13 | -86.71 |
| 2025-02-12 | -86.62 |
| 2025-02-11 | -86.80 |
| 2025-02-10 | -86.62 |
| 2025-02-07 | -86.25 |
| 2025-02-06 | -86.25 |
| 2025-02-05 | -86.34 |
| 2025-02-04 | -85.97 |
| 2025-02-03 | -86.16 |
| 2025-01-28 | -86.62 |
| 2025-01-27 | -86.89 |
| 2025-01-24 | -86.25 |
| 2025-01-23 | -86.71 |
| 2025-01-22 | -86.25 |
| 2025-01-21 | -86.16 |
| 2025-01-20 | -86.16 |
| 2025-01-17 | -85.24 |
| 2025-01-16 | -85.52 |
| 2025-01-15 | -85.70 |
| 2025-01-14 | -85.15 |
| 2025-01-13 | -86.43 |
| 2025-01-10 | -86.43 |
| 2025-01-09 | -85.33 |
| 2025-01-08 | -85.88 |
| 2025-01-07 | -85.79 |
| 2025-01-06 | -85.33 |
| 2025-01-03 | -85.52 |
| 2025-01-02 | -84.51 |
| 2024-12-31 | -84.42 |
| 2024-12-30 | -84.69 |
| 2024-12-27 | -85.06 |
| 2024-12-24 | -84.60 |
| 2024-12-23 | -85.15 |
| 2024-12-20 | -85.42 |
| 2024-12-19 | -85.06 |
| 2024-12-18 | -84.32 |
| 2024-12-17 | -84.42 |
| 2024-12-16 | -83.50 |
| 2024-12-13 | -83.77 |
| 2024-12-12 | -83.87 |
| 2024-12-11 | -84.14 |
| 2024-12-10 | -85.06 |
| 2024-12-09 | -84.60 |
| 2024-12-06 | -85.61 |
| 2024-12-05 | -84.32 |
| 2024-12-04 | -84.42 |
| 2024-12-03 | -84.14 |
| 2024-12-02 | -84.14 |
| 2024-11-29 | -83.96 |
| 2024-11-28 | -83.59 |
| 2024-11-27 | -83.41 |
| 2024-11-26 | -83.59 |
| 2024-11-25 | -83.87 |
| 2024-11-22 | -83.13 |
| 2024-11-21 | -83.22 |
| 2024-11-20 | -83.32 |
| 2024-11-19 | -83.13 |
| 2024-11-18 | -83.13 |
| 2024-11-15 | -82.77 |
| 2024-11-14 | -82.77 |
| 2024-11-13 | -82.58 |
| 2024-11-12 | -82.86 |
| 2024-11-11 | -83.04 |
| 2024-11-08 | -81.57 |
| 2024-11-07 | -81.94 |
| 2024-11-06 | -81.85 |
| 2024-11-05 | -80.93 |
| 2024-11-04 | -80.47 |
| 2024-11-01 | -79.56 |
| 2024-10-31 | -79.83 |
| 2024-10-30 | -79.74 |
| 2024-10-29 | -77.82 |
| 2024-10-28 | -77.82 |
| 2024-10-25 | -72.68 |
| 2024-10-24 | -72.50 |
| 2024-10-23 | -66.26 |
| 2024-10-22 | -68.83 |
| 2024-10-21 | -72.13 |
| 2024-10-18 | -68.83 |
| 2024-10-17 | -68.10 |
| 2024-10-16 | -66.54 |
| 2024-10-15 | -65.62 |
| 2024-10-14 | -65.35 |
| 2024-10-10 | -64.71 |
| 2024-10-09 | -67.27 |
| 2024-10-08 | -68.10 |
| 2024-10-07 | -62.23 |
| 2024-10-04 | -68.46 |
| 2024-10-03 | -72.96 |
| 2024-10-02 | -75.43 |
| 2024-09-30 | -78.92 |
| 2024-09-27 | -82.95 |
| 2024-09-26 | -84.97 |
| 2024-09-25 | -86.25 |
| 2024-09-24 | -87.26 |
| 2024-09-23 | -86.98 |
| 2024-09-20 | -86.07 |
| 2024-09-19 | -85.79 |
| 2024-09-17 | -85.79 |
| 2024-09-16 | -86.16 |
| 2024-09-13 | -85.52 |
| 2024-09-12 | -85.52 |
| 2024-09-11 | -85.52 |
| 2024-09-10 | -85.52 |
| 2024-09-09 | -85.33 |
| 2024-09-05 | -85.33 |
| 2024-09-04 | -85.24 |
| 2024-09-03 | -85.42 |
| 2024-09-02 | -86.16 |
| 2024-08-30 | -85.88 |
| 2024-08-29 | -84.23 |
| 2024-08-28 | -83.04 |
| 2024-08-27 | -83.32 |
| 2024-08-26 | -83.13 |
| 2024-08-23 | -83.13 |
| 2024-08-22 | -82.86 |
| 2024-08-21 | -82.95 |
| 2024-08-20 | -83.13 |
| 2024-08-19 | -82.77 |
| 2024-08-16 | -83.04 |
| 2024-08-15 | -82.49 |
| 2024-08-14 | -82.22 |
| 2024-08-13 | -82.03 |
| 2024-08-12 | -81.67 |
| 2024-08-09 | -81.76 |
| 2024-08-08 | -81.76 |
| 2024-08-07 | -81.85 |
| 2024-08-06 | -81.67 |
| 2024-08-05 | -81.30 |
| 2024-08-02 | -81.48 |
| 2024-08-01 | -81.39 |
| 2024-07-31 | -81.67 |
| 2024-07-30 | -81.85 |
| 2024-07-29 | -82.77 |
| 2024-07-26 | -82.77 |
| 2024-07-25 | -82.40 |
| 2024-07-24 | -82.77 |
| 2024-07-23 | -83.13 |
| 2024-07-22 | -82.77 |
| 2024-07-19 | -82.40 |
| 2024-07-18 | -81.67 |
| 2024-07-17 | -83.87 |
| 2024-07-16 | -84.23 |
| 2024-07-15 | -84.60 |
| 2024-07-12 | -84.23 |
| 2024-07-11 | -84.23 |
| 2024-07-10 | -84.97 |
| 2024-07-09 | -84.60 |
| 2024-07-08 | -84.97 |
| 2024-07-05 | -84.60 |
| 2024-07-04 | -84.60 |
| 2024-07-03 | -84.60 |
| 2024-07-02 | -84.60 |
| 2024-06-28 | -84.23 |
| 2024-06-27 | -84.60 |
| 2024-06-26 | -83.87 |
| 2024-06-25 | -83.50 |
| 2024-06-24 | -82.40 |
| 2024-06-21 | -82.40 |
| 2024-06-20 | -82.03 |
| 2024-06-19 | -82.03 |
| 2024-06-18 | -81.67 |
| 2024-06-17 | -80.57 |
| 2024-06-14 | -82.40 |
| 2024-06-13 | -82.77 |
| 2024-06-12 | -83.50 |
| 2024-06-11 | -82.77 |
| 2024-06-07 | -83.13 |
| 2024-06-06 | -82.03 |
| 2024-06-05 | -80.57 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -80.57 |
| 2024-05-31 | -80.93 |
| 2024-05-30 | -80.57 |
| 2024-05-29 | -80.57 |
| 2024-05-28 | -79.83 |
| 2024-05-27 | -79.47 |
| 2024-05-24 | -81.67 |
| 2024-05-23 | -80.20 |
| 2024-05-22 | -78.73 |
| 2024-05-21 | -78.37 |
| 2024-05-20 | -77.63 |
| 2024-05-17 | -77.63 |
| 2024-05-16 | -78.00 |
| 2024-05-14 | -77.27 |
| 2024-05-13 | -75.80 |
| 2024-05-10 | -75.80 |
| 2024-05-09 | -76.17 |
| 2024-05-08 | -76.90 |
| 2024-05-07 | -75.80 |
| 2024-05-06 | -76.17 |
| 2024-05-03 | -76.90 |
| 2024-05-02 | -76.53 |
| 2024-04-30 | -77.63 |
| 2024-04-29 | -76.53 |
| 2024-04-26 | -77.27 |
| 2024-04-25 | -79.10 |
| 2024-04-24 | -78.00 |
| 2024-04-23 | -78.00 |
| 2024-04-22 | -77.63 |
| 2024-04-19 | -78.37 |
| 2024-04-18 | -76.90 |
| 2024-04-17 | -78.00 |
| 2024-04-16 | -77.63 |
| 2024-04-15 | -76.17 |
| 2024-04-12 | -75.07 |
| 2024-04-11 | -71.03 |
| 2024-04-10 | -71.76 |
| 2024-04-09 | -71.40 |
| 2024-04-08 | -70.76 |
| 2024-04-05 | -81.57 |
| 2024-04-03 | -82.20 |
| 2024-04-02 | -82.20 |
| 2024-03-28 | -82.20 |
| 2024-03-27 | -83.79 |
| 2024-03-26 | -82.52 |
| 2024-03-25 | -82.20 |
| 2024-03-22 | -82.52 |
| 2024-03-21 | -81.57 |
| 2024-03-20 | -78.39 |
| 2024-03-19 | -76.80 |
| 2024-03-18 | -76.80 |
| 2024-03-15 | -75.85 |
| 2024-03-14 | -75.53 |
| 2024-03-13 | -75.53 |
| 2024-03-12 | -75.85 |
| 2024-03-11 | -76.48 |
| 2024-03-08 | -76.80 |
| 2024-03-07 | -77.75 |
| 2024-03-06 | -76.80 |
| 2024-03-05 | -77.12 |
| 2024-03-04 | -77.75 |
| 2024-03-01 | -77.75 |
| 2024-02-29 | -77.12 |
| 2024-02-28 | -77.44 |
| 2024-02-27 | -77.12 |
| 2024-02-26 | -74.58 |
| 2024-02-23 | -73.62 |
| 2024-02-22 | -73.30 |
| 2024-02-21 | -73.62 |
| 2024-02-20 | -74.26 |
| 2024-02-19 | -74.89 |
| 2024-02-16 | -75.21 |
| 2024-02-15 | -75.85 |
| 2024-02-14 | -75.53 |
| 2024-02-09 | -73.30 |
| 2024-02-08 | -74.58 |
| 2024-02-07 | -76.17 |
| 2024-02-06 | -76.80 |
| 2024-02-05 | -77.44 |
| 2024-02-02 | -76.17 |
| 2024-02-01 | -74.89 |
| 2024-01-31 | -76.17 |
| 2024-01-30 | -73.62 |
| 2024-01-29 | -72.99 |
| 2024-01-26 | -72.99 |
| 2024-01-25 | -73.62 |
| 2024-01-24 | -73.62 |
| 2024-01-23 | -74.26 |
| 2024-01-22 | -38.03 |
| 2024-01-19 | -31.99 |
| 2024-01-18 | -29.13 |
| 2024-01-17 | -29.13 |
| 2024-01-16 | -27.22 |
| 2024-01-15 | -28.18 |
| 2024-01-12 | -27.22 |
| 2024-01-11 | -27.86 |
| 2024-01-10 | -27.54 |
| 2024-01-09 | -27.22 |
| 2024-01-08 | -26.27 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -21.82 |
| 2024-01-03 | -18.96 |
| 2024-01-02 | -17.37 |
| 2023-12-29 | -14.19 |
| 2023-12-28 | -4.66 |
| 2023-12-27 | -15.78 |
| 2023-12-22 | -17.37 |
| 2023-12-21 | -14.19 |
| 2023-12-20 | -14.19 |
| 2023-12-19 | -12.61 |
| 2023-12-18 | -12.61 |
| 2023-12-15 | -11.02 |
| 2023-12-14 | -14.19 |
| 2023-12-13 | -15.78 |
| 2023-12-12 | -15.78 |
| 2023-12-11 | -12.61 |
| 2023-12-08 | -7.84 |
| 2023-12-07 | -7.84 |
| 2023-12-06 | -6.25 |
| 2023-12-05 | -4.66 |
| 2023-12-04 | 1.70 |
| 2023-12-01 | 1.70 |
| 2023-11-30 | 0.11 |
| 2023-11-29 | 6.46 |
| 2023-11-28 | 8.05 |
| 2023-11-27 | 6.46 |
| 2023-11-24 | 8.05 |
| 2023-11-23 | 8.05 |
| 2023-11-22 | 9.64 |
| 2023-11-21 | 9.64 |
| 2023-11-20 | -3.07 |
| 2023-11-17 | -7.84 |
| 2023-11-16 | -6.25 |
| 2023-11-15 | -4.66 |
| 2023-11-14 | -11.02 |
| 2023-11-13 | -18.96 |
| 2023-11-10 | -20.55 |
| 2023-11-09 | -22.14 |
| 2023-11-08 | -22.14 |
| 2023-11-07 | -22.14 |
| 2023-11-06 | -20.55 |
| 2023-11-03 | -22.14 |
| 2023-11-02 | -20.55 |
| 2023-11-01 | -20.55 |
| 2023-10-31 | -21.19 |
| 2023-10-30 | -22.14 |
| 2023-10-27 | -20.55 |
| 2023-10-26 | -15.78 |
| 2023-10-25 | -17.37 |
| 2023-10-24 | -14.19 |
| 2023-10-20 | -14.19 |
| 2023-10-19 | -14.19 |
| 2023-10-18 | -14.19 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -9.43 |
| 2023-10-13 | -9.43 |
| 2023-10-12 | -11.02 |
| 2023-10-11 | -9.43 |
| 2023-10-10 | -7.84 |
| 2023-10-09 | -7.84 |
| 2023-10-06 | -7.84 |
| 2023-10-05 | -7.84 |
| 2023-10-04 | -7.84 |
| 2023-10-03 | -6.25 |
| 2023-09-29 | -6.25 |
| 2023-09-28 | -6.25 |
| 2023-09-27 | -6.25 |
| 2023-09-26 | -6.25 |
| 2023-09-25 | -6.25 |
| 2023-09-22 | -6.25 |
| 2023-09-21 | -6.25 |
| 2023-09-20 | -4.66 |
| 2023-09-19 | -6.25 |
| 2023-09-18 | -4.66 |
| 2023-09-15 | -4.66 |
| 2023-09-14 | -6.25 |
| 2023-09-13 | -4.66 |
| 2023-09-12 | -6.25 |
| 2023-09-11 | -4.66 |
| 2023-09-07 | -4.66 |
| 2023-09-06 | -3.07 |
| 2023-09-05 | -3.07 |
| 2023-09-04 | 0.11 |
| 2023-08-31 | 1.70 |
| 2023-08-30 | 1.70 |
| 2023-08-29 | 1.70 |
| 2023-08-28 | 3.28 |
| 2023-08-25 | 1.70 |
| 2023-08-24 | 0.11 |
| 2023-08-23 | 0.11 |
| 2023-08-22 | -1.48 |
| 2023-08-21 | 0.11 |
| 2023-08-18 | -1.48 |
| 2023-08-17 | 0.11 |
| 2023-08-16 | 3.28 |
| 2023-08-15 | 4.87 |
| 2023-08-14 | 4.87 |
| 2023-08-11 | 6.46 |
| 2023-08-10 | 4.87 |
| 2023-08-09 | 1.70 |
| 2023-08-08 | 0.11 |
| 2023-08-07 | -1.48 |
| 2023-08-04 | 4.87 |
| 2023-08-03 | 4.87 |
| 2023-08-02 | 8.05 |
| 2023-08-01 | 9.64 |
| 2023-07-31 | 14.41 |
| 2023-07-28 | 8.05 |
| 2023-07-27 | 1.70 |
| 2023-07-26 | 1.70 |
| 2023-07-25 | 1.70 |
| 2023-07-24 | -4.66 |
| 2023-07-21 | -4.66 |
| 2023-07-20 | -3.07 |
| 2023-07-19 | -3.07 |
| 2023-07-18 | -1.48 |
| 2023-07-14 | 4.87 |
| 2023-07-13 | 6.46 |
| 2023-07-12 | 3.28 |
| 2023-07-11 | 1.70 |
| 2023-07-10 | 1.70 |
| 2023-07-07 | 1.70 |
| 2023-07-06 | -1.48 |
| 2023-07-05 | 4.87 |
| 2023-07-04 | 12.82 |
| 2023-07-03 | 12.82 |
| 2023-06-30 | 14.41 |
| 2023-06-29 | 12.82 |
| 2023-06-28 | 12.82 |
| 2023-06-27 | 14.41 |
| 2023-06-26 | 12.82 |
| 2023-06-23 | 14.41 |
| 2023-06-21 | 14.41 |
| 2023-06-20 | 19.17 |
| 2023-06-19 | 22.35 |
| 2023-06-16 | 22.35 |
| 2023-06-15 | 19.17 |
| 2023-06-14 | 16.00 |
| 2023-06-13 | 19.17 |
| 2023-06-12 | 27.12 |
| 2023-06-09 | 27.12 |
| 2023-06-08 | 25.53 |
| 2023-06-07 | 27.12 |
| 2023-06-06 | 30.30 |
| 2023-06-05 | 27.12 |
| 2023-06-02 | 31.89 |
| 2023-06-01 | 31.89 |
| 2023-05-31 | 31.89 |
| 2023-05-30 | 36.65 |
| 2023-05-29 | 35.06 |
| 2023-05-25 | 44.60 |
| 2023-05-24 | 49.37 |
| 2023-05-23 | 55.72 |
| 2023-05-22 | 58.90 |
| 2023-05-19 | 57.31 |
| 2023-05-18 | 65.26 |
| 2023-05-17 | 58.90 |
| 2023-05-16 | 71.61 |
| 2023-05-15 | 62.08 |
| 2023-05-12 | 58.90 |
| 2023-05-11 | 65.26 |
| 2023-05-10 | 62.08 |
| 2023-05-09 | 65.26 |
| 2023-05-08 | 65.26 |
| 2023-05-05 | 65.26 |
| 2023-05-04 | 74.79 |
| 2023-05-03 | 68.43 |
| 2023-05-02 | 62.08 |
| 2023-04-28 | 65.26 |
| 2023-04-27 | 65.26 |
| 2023-04-26 | 58.90 |
| 2023-04-25 | 58.90 |
| 2023-04-24 | 62.08 |
| 2023-04-21 | 65.26 |
| 2023-04-20 | 65.26 |
| 2023-04-19 | 65.26 |
| 2023-04-18 | 62.08 |
| 2023-04-17 | 68.43 |
| 2023-04-14 | 74.79 |
| 2023-04-13 | 81.15 |
| 2023-04-12 | 84.32 |
| 2023-04-11 | 87.50 |
| 2023-04-06 | 84.32 |
| 2023-04-04 | 90.68 |
| 2023-04-03 | 93.86 |
| 2023-03-31 | 90.68 |
| 2023-03-30 | 77.97 |
| 2023-03-29 | 81.15 |
| 2023-03-28 | 77.97 |
| 2023-03-27 | 74.79 |
| 2023-03-24 | 77.97 |
| 2023-03-23 | 74.79 |
| 2023-03-22 | 65.26 |
| 2023-03-21 | 65.26 |
| 2023-03-20 | 55.72 |
| 2023-03-17 | 65.26 |
| 2023-03-16 | 62.08 |
| 2023-03-15 | 65.26 |
| 2023-03-14 | 62.08 |
| 2023-03-13 | 57.31 |
| 2023-03-10 | 74.79 |
| 2023-03-09 | 77.97 |
| 2023-03-08 | 77.97 |
| 2023-03-07 | 77.97 |
| 2023-03-06 | 93.86 |
| 2023-03-03 | 93.86 |
| 2023-03-02 | 100.21 |
| 2023-03-01 | 97.03 |
| 2023-02-28 | 97.03 |
| 2023-02-27 | 100.21 |
| 2023-02-24 | 109.75 |
| 2023-02-23 | 112.92 |
| 2023-02-22 | 103.39 |
| 2023-02-21 | 112.92 |
| 2023-02-20 | 106.57 |
| 2023-02-17 | 97.03 |
| 2023-02-16 | 109.75 |
| 2023-02-15 | 97.03 |
| 2023-02-14 | 90.68 |
| 2023-02-13 | 106.57 |
| 2023-02-10 | 103.39 |
| 2023-02-09 | 116.10 |
| 2023-02-08 | 97.03 |
| 2023-02-07 | 103.39 |
| 2023-02-06 | 103.39 |
| 2023-02-03 | 106.57 |
| 2023-02-02 | 112.92 |
| 2023-02-01 | 106.57 |
| 2023-01-31 | 93.86 |
| 2023-01-30 | 90.68 |
| 2023-01-27 | 77.97 |
| 2023-01-26 | 77.97 |
| 2023-01-20 | 71.61 |
| 2023-01-19 | 62.08 |
| 2023-01-18 | 55.72 |
| 2023-01-17 | 50.95 |
| 2023-01-16 | 54.13 |
| 2023-01-13 | 57.31 |
| 2023-01-12 | 55.72 |
| 2023-01-11 | 39.83 |
| 2023-01-10 | 38.24 |
| 2023-01-09 | 43.01 |
| 2023-01-06 | 38.24 |
| 2023-01-05 | 31.89 |
| 2023-01-04 | 30.30 |
| 2023-01-03 | 33.48 |
| 2022-12-30 | 38.24 |
| 2022-12-29 | 30.30 |
| 2022-12-28 | 28.71 |
| 2022-12-23 | 23.94 |
| 2022-12-22 | 25.53 |
| 2022-12-21 | 25.53 |
| 2022-12-20 | 27.12 |
| 2022-12-19 | 31.89 |
| 2022-12-16 | 35.06 |
| 2022-12-15 | 33.48 |
| 2022-12-14 | 46.19 |
| 2022-12-13 | 44.60 |
| 2022-12-12 | 43.01 |
| 2022-12-09 | 38.24 |
| 2022-12-08 | 36.65 |
| 2022-12-07 | 27.12 |
| 2022-12-06 | 33.48 |
| 2022-12-05 | 38.24 |
| 2022-12-02 | 27.12 |
| 2022-12-01 | 25.53 |
| 2022-11-30 | 17.59 |
| 2022-11-29 | 19.17 |
| 2022-11-28 | 19.17 |
| 2022-11-25 | 17.59 |
| 2022-11-24 | 20.76 |
| 2022-11-23 | 19.17 |
| 2022-11-22 | 20.76 |
| 2022-11-21 | 20.76 |
| 2022-11-18 | 22.35 |
| 2022-11-17 | 23.94 |
| 2022-11-16 | 36.65 |
| 2022-11-15 | 28.71 |
| 2022-11-14 | 25.53 |
| 2022-11-11 | 27.12 |
| 2022-11-10 | 27.12 |
| 2022-11-09 | 28.71 |
| 2022-11-08 | 27.12 |
| 2022-11-07 | 30.30 |
| 2022-11-04 | 27.12 |
| 2022-11-03 | 23.94 |
| 2022-11-02 | 23.94 |
| 2022-11-01 | 25.53 |
| 2022-10-31 | 25.53 |
| 2022-10-28 | 30.30 |
| 2022-10-27 | 28.71 |
| 2022-10-26 | 23.94 |
| 2022-10-25 | 16.00 |
| 2022-10-24 | 20.76 |
| 2022-10-21 | 23.94 |
| 2022-10-20 | 22.35 |
| 2022-10-19 | 28.71 |
| 2022-10-18 | 31.89 |
| 2022-10-17 | 25.53 |
| 2022-10-14 | 23.94 |
| 2022-10-13 | 22.35 |
| 2022-10-12 | 28.71 |
| 2022-10-11 | 28.71 |
| 2022-10-10 | 28.71 |
| 2022-10-07 | 36.65 |
| 2022-10-06 | 39.83 |
| 2022-10-05 | 41.42 |
| 2022-10-03 | 38.24 |
| 2022-09-30 | 39.83 |
| 2022-09-29 | 38.24 |
| 2022-09-28 | 38.24 |
| 2022-09-27 | 43.01 |
| 2022-09-26 | 43.01 |
| 2022-09-23 | 43.01 |
| 2022-09-22 | 44.60 |
| 2022-09-21 | 46.19 |
| 2022-09-20 | 50.95 |
| 2022-09-19 | 46.19 |
| 2022-09-16 | 46.19 |
| 2022-09-15 | 50.95 |
| 2022-09-14 | 38.24 |
| 2022-09-13 | 65.26 |
| 2022-09-09 | 84.32 |
| 2022-09-08 | 77.97 |
| 2022-09-07 | 74.79 |
| 2022-09-06 | 77.97 |
| 2022-09-05 | 74.79 |
| 2022-09-02 | 84.32 |
| 2022-09-01 | 74.79 |
| 2022-08-31 | 58.90 |
| 2022-08-30 | 62.08 |
| 2022-08-29 | 65.26 |
| 2022-08-26 | 52.54 |
| 2022-08-25 | 55.72 |
| 2022-08-24 | 47.78 |
| 2022-08-23 | 52.54 |
| 2022-08-22 | 47.78 |
| 2022-08-19 | 44.60 |
| 2022-08-18 | 43.01 |
| 2022-08-17 | 43.01 |
| 2022-08-16 | 49.37 |
| 2022-08-15 | 47.78 |
| 2022-08-12 | 49.37 |
| 2022-08-11 | 47.78 |
| 2022-08-10 | 38.24 |
| 2022-08-09 | 36.65 |
| 2022-08-08 | 36.65 |
| 2022-08-05 | 35.06 |
| 2022-08-04 | 38.24 |
| 2022-08-03 | 36.65 |
| 2022-08-02 | 35.06 |
| 2022-08-01 | 36.65 |
| 2022-07-29 | 47.78 |
| 2022-07-28 | 50.95 |
| 2022-07-27 | 41.42 |
| 2022-07-26 | 36.65 |
| 2022-07-25 | 33.48 |
| 2022-07-22 | 36.65 |
| 2022-07-21 | 33.48 |
| 2022-07-20 | 33.48 |
| 2022-07-19 | 41.42 |
| 2022-07-18 | 50.95 |
| 2022-07-15 | 49.37 |
| 2022-07-14 | 55.72 |
| 2022-07-13 | 50.95 |
| 2022-07-12 | 49.37 |
| 2022-07-11 | 54.13 |
| 2022-07-08 | 58.90 |
| 2022-07-07 | 58.90 |
| 2022-07-06 | 57.31 |
| 2022-07-05 | 58.90 |
| 2022-07-04 | 58.90 |
| 2022-06-30 | 54.13 |
| 2022-06-29 | 50.95 |
| 2022-06-28 | 62.08 |
| 2022-06-27 | 65.26 |
| 2022-06-24 | 54.13 |
| 2022-06-23 | 44.60 |
| 2022-06-22 | 44.60 |
| 2022-06-21 | 46.19 |
| 2022-06-20 | 41.42 |
| 2022-06-17 | 41.42 |
| 2022-06-16 | 36.65 |
| 2022-06-15 | 47.78 |
| 2022-06-14 | 44.60 |
| 2022-06-13 | 47.78 |
| 2022-06-10 | 55.72 |
| 2022-06-09 | 49.37 |
| 2022-06-08 | 52.54 |
| 2022-06-07 | 36.65 |
| 2022-06-06 | 31.89 |
| 2022-06-02 | 23.94 |
| 2022-06-01 | 23.94 |
| 2022-05-31 | 23.94 |
| 2022-05-30 | 20.76 |
| 2022-05-27 | 17.59 |
| 2022-05-26 | 14.41 |
| 2022-05-25 | 14.41 |
| 2022-05-24 | 14.41 |
| 2022-05-23 | 19.17 |
| 2022-05-20 | 20.76 |
| 2022-05-19 | 16.00 |
| 2022-05-18 | 20.76 |
| 2022-05-17 | 23.94 |
| 2022-05-16 | 22.35 |
| 2022-05-13 | 22.35 |
| 2022-05-12 | 19.17 |
| 2022-05-11 | 30.30 |
| 2022-05-10 | 25.53 |
| 2022-05-06 | 25.53 |
| 2022-05-05 | 27.12 |
| 2022-05-04 | 30.30 |
| 2022-05-03 | 36.65 |
| 2022-04-29 | 36.65 |
| 2022-04-28 | 33.48 |
| 2022-04-27 | 33.48 |
| 2022-04-26 | 30.30 |
| 2022-04-25 | 28.71 |
| 2022-04-22 | 36.65 |
| 2022-04-21 | 35.06 |
| 2022-04-20 | 44.60 |
| 2022-04-19 | 43.01 |
| 2022-04-14 | 33.48 |
| 2022-04-13 | 30.30 |
| 2022-04-12 | 28.71 |
| 2022-04-11 | 35.06 |
| 2022-04-08 | 43.01 |
| 2022-04-07 | 44.60 |
| 2022-04-06 | 47.78 |
| 2022-04-04 | 49.37 |
| 2022-04-01 | 43.01 |
| 2022-03-31 | 57.31 |
| 2022-03-30 | 55.72 |
| 2022-03-29 | 46.19 |
| 2022-03-28 | 39.83 |
| 2022-03-25 | 50.95 |
| 2022-03-24 | 55.72 |
| 2022-03-23 | 54.13 |
| 2022-03-22 | 52.54 |
| 2022-03-21 | 44.60 |
| 2022-03-18 | 46.19 |
| 2022-03-17 | 33.48 |
| 2022-03-16 | 16.00 |
| 2022-03-15 | 3.28 |
| 2022-03-14 | 20.76 |
| 2022-03-11 | 52.54 |
| 2022-03-10 | 52.54 |
| 2022-03-09 | 54.13 |
| 2022-03-08 | 57.31 |
| 2022-03-07 | 54.13 |
| 2022-03-04 | 58.90 |
| 2022-03-03 | 58.90 |
| 2022-03-02 | 71.61 |
| 2022-03-01 | 81.15 |
| 2022-02-28 | 74.79 |
| 2022-02-25 | 81.15 |
| 2022-02-24 | 77.97 |
| 2022-02-23 | 87.50 |
| 2022-02-22 | 71.61 |
| 2022-02-21 | 77.97 |
| 2022-02-18 | 93.86 |
| 2022-02-17 | 93.86 |
| 2022-02-16 | 93.86 |
| 2022-02-15 | 97.03 |
| 2022-02-14 | 93.86 |
| 2022-02-11 | 93.86 |
| 2022-02-10 | 93.86 |
| 2022-02-09 | 106.57 |
| 2022-02-08 | 106.57 |
| 2022-02-07 | 103.39 |
| 2022-02-04 | 103.39 |
| 2022-01-31 | 90.68 |
| 2022-01-28 | 97.03 |
| 2022-01-27 | 97.03 |
| 2022-01-26 | 87.50 |
| 2022-01-25 | 93.86 |
| 2022-01-24 | 100.21 |
| 2022-01-21 | 93.86 |
| 2022-01-20 | 103.39 |
| 2022-01-19 | 106.57 |
| 2022-01-18 | 119.28 |
| 2022-01-17 | 119.28 |
| 2022-01-14 | 125.64 |
| 2022-01-13 | 128.81 |
| 2022-01-12 | 135.17 |
| 2022-01-11 | 119.28 |
| 2022-01-10 | 122.46 |
| 2022-01-07 | 109.75 |
| 2022-01-06 | 122.46 |
| 2022-01-05 | 154.24 |
| 2022-01-04 | 170.13 |
| 2022-01-03 | 179.66 |
| 2021-12-31 | 173.31 |
| 2021-12-30 | 163.77 |
| 2021-12-29 | 154.24 |
| 2021-12-28 | 170.13 |
| 2021-12-24 | 170.13 |
| 2021-12-23 | 170.13 |
| 2021-12-22 | 179.66 |
| 2021-12-21 | 179.66 |
| 2021-12-20 | 176.48 |
| 2021-12-17 | 192.37 |
| 2021-12-16 | 192.37 |
| 2021-12-15 | 189.20 |
| 2021-12-14 | 192.37 |
| 2021-12-13 | 208.26 |
| 2021-12-10 | 201.91 |
| 2021-12-09 | 195.55 |
| 2021-12-08 | 186.02 |
| 2021-12-07 | 192.37 |
| 2021-12-06 | 186.02 |
| 2021-12-03 | 198.73 |
| 2021-12-02 | 186.02 |
| 2021-12-01 | 201.91 |
| 2021-11-30 | 201.91 |
| 2021-11-29 | 208.26 |
| 2021-11-26 | 217.80 |
| 2021-11-25 | 236.87 |
| 2021-11-24 | 227.33 |
| 2021-11-23 | 217.80 |
| 2021-11-22 | 220.98 |
| 2021-11-19 | 243.22 |
| 2021-11-18 | 243.22 |
| 2021-11-17 | 243.22 |
| 2021-11-16 | 233.69 |
| 2021-11-15 | 182.84 |
| 2021-11-12 | 179.66 |
| 2021-11-11 | 186.02 |
| 2021-11-10 | 186.02 |
| 2021-11-09 | 176.48 |
| 2021-11-08 | 170.13 |
| 2021-11-05 | 170.13 |
| 2021-11-04 | 179.66 |
| 2021-11-03 | 173.31 |
| 2021-11-02 | 182.84 |
| 2021-11-01 | 179.66 |
| 2021-10-29 | 186.02 |
| 2021-10-28 | 179.66 |
| 2021-10-27 | 182.84 |
| 2021-10-26 | 192.37 |
| 2021-10-25 | 201.91 |
| 2021-10-22 | 205.09 |
| 2021-10-21 | 198.73 |
| 2021-10-20 | 205.09 |
| 2021-10-19 | 198.73 |
| 2021-10-18 | 189.20 |
| 2021-10-15 | 186.02 |
| 2021-10-12 | 186.02 |
| 2021-10-11 | 189.20 |
| 2021-10-08 | 189.20 |
| 2021-10-07 | 195.55 |
| 2021-10-06 | 176.48 |
| 2021-10-05 | 176.48 |
| 2021-10-04 | 173.31 |
| 2021-09-30 | 186.02 |
| 2021-09-29 | 176.48 |
| 2021-09-28 | 189.20 |
| 2021-09-27 | 176.48 |
| 2021-09-24 | 186.02 |
| 2021-09-23 | 211.44 |
| 2021-09-21 | 198.73 |
| 2021-09-20 | 179.66 |
| 2021-09-17 | 195.55 |
| 2021-09-16 | 170.13 |
| 2021-09-15 | 173.31 |
| 2021-09-14 | 176.48 |
| 2021-09-13 | 186.02 |
| 2021-09-10 | 198.73 |
| 2021-09-09 | 201.91 |
| 2021-09-08 | 201.91 |
| 2021-09-07 | 208.26 |
| 2021-09-06 | 205.09 |
| 2021-09-03 | 179.66 |
| 2021-09-02 | 192.37 |
| 2021-09-01 | 195.55 |
| 2021-08-31 | 186.02 |
| 2021-08-30 | 243.22 |
| 2021-08-27 | 233.69 |
| 2021-08-26 | 227.33 |
| 2021-08-25 | 249.58 |
| 2021-08-24 | 249.58 |
| 2021-08-23 | 252.76 |
| 2021-08-20 | 236.87 |
| 2021-08-19 | 246.40 |
| 2021-08-18 | 255.93 |
| 2021-08-17 | 281.36 |
| 2021-08-16 | 306.78 |
| 2021-08-13 | 306.78 |
| 2021-08-12 | 322.67 |
| 2021-08-11 | 319.49 |
| 2021-08-10 | 322.67 |
| 2021-08-09 | 329.03 |
| 2021-08-06 | 351.27 |
| 2021-08-05 | 367.16 |
| 2021-08-04 | 351.27 |
| 2021-08-03 | 306.78 |
| 2021-08-02 | 309.96 |
| 2021-07-30 | 309.96 |
| 2021-07-29 | 300.43 |
| 2021-07-28 | 290.89 |
| 2021-07-27 | 275.00 |
| 2021-07-26 | 316.32 |
| 2021-07-23 | 303.60 |
| 2021-07-22 | 287.71 |
| 2021-07-21 | 300.43 |
| 2021-07-20 | 300.43 |
| 2021-07-19 | 313.14 |
| 2021-07-16 | 319.49 |
| 2021-07-15 | 341.74 |
| 2021-07-14 | 341.74 |
| 2021-07-13 | 322.67 |
| 2021-07-12 | 332.21 |
| 2021-07-09 | 268.65 |
| 2021-07-08 | 265.47 |
| 2021-07-07 | 284.54 |
| 2021-07-06 | 287.71 |
| 2021-07-05 | 281.36 |
| 2021-07-02 | 275.00 |
| 2021-06-30 | 284.54 |
| 2021-06-29 | 290.89 |
| 2021-06-28 | 297.25 |
| 2021-06-25 | 278.18 |
| 2021-06-24 | 236.87 |
| 2021-06-23 | 259.11 |
| 2021-06-22 | 211.44 |
| 2021-06-21 | 240.04 |
| 2021-06-18 | 236.87 |
| 2021-06-17 | 230.51 |
| 2021-06-16 | 214.62 |
| 2021-06-15 | 255.93 |
| 2021-06-11 | 284.54 |
| 2021-06-10 | 271.82 |
| 2021-06-09 | 246.40 |
| 2021-06-08 | 230.51 |
| 2021-06-07 | 240.04 |
| 2021-06-04 | 186.02 |
| 2021-06-03 | 201.91 |
| 2021-06-02 | 141.53 |
| 2021-06-01 | 163.77 |
| 2021-05-31 | 131.99 |
| 2021-05-28 | 90.68 |
| 2021-05-27 | 84.32 |
| 2021-05-26 | 81.15 |
| 2021-05-25 | 71.61 |
| 2021-05-24 | 71.61 |
| 2021-05-21 | 71.61 |
| 2021-05-20 | 74.79 |
| 2021-05-18 | 77.97 |
| 2021-05-17 | 71.61 |
| 2021-05-14 | 65.26 |
| 2021-05-13 | 62.08 |
| 2021-05-12 | 62.08 |
| 2021-05-11 | 62.08 |
| 2021-05-10 | 71.61 |
| 2021-05-07 | 74.79 |
| 2021-05-06 | 74.79 |
| 2021-05-05 | 81.15 |
| 2021-05-04 | 84.32 |
| 2021-05-03 | 81.15 |
| 2021-04-30 | 90.68 |
| 2021-04-29 | 93.86 |
| 2021-04-28 | 81.15 |
| 2021-04-27 | 77.97 |
| 2021-04-26 | 74.79 |
| 2021-04-23 | 84.32 |
| 2021-04-22 | 81.15 |
| 2021-04-21 | 81.15 |
| 2021-04-20 | 81.15 |
| 2021-04-19 | 90.68 |
| 2021-04-16 | 87.50 |
| 2021-04-15 | 84.32 |
| 2021-04-14 | 84.32 |
| 2021-04-13 | 87.50 |
| 2021-04-12 | 84.32 |
| 2021-04-09 | 87.50 |
| 2021-04-08 | 90.68 |
| 2021-04-07 | 84.32 |
| 2021-04-01 | 84.32 |
| 2021-03-31 | 81.15 |
| 2021-03-30 | 81.15 |
| 2021-03-29 | 74.79 |
| 2021-03-26 | 74.79 |
| 2021-03-25 | 74.79 |
| 2021-03-24 | 90.68 |
| 2021-03-23 | 90.68 |
| 2021-03-22 | 93.86 |
| 2021-03-19 | 90.68 |
| 2021-03-18 | 90.68 |
| 2021-03-17 | 97.03 |
| 2021-03-16 | 93.86 |
| 2021-03-15 | 84.32 |
| 2021-03-12 | 74.79 |
| 2021-03-11 | 71.61 |
| 2021-03-10 | 77.97 |
| 2021-03-09 | 68.43 |
| 2021-03-08 | 74.79 |
| 2021-03-05 | 68.43 |
| 2021-03-04 | 62.08 |
| 2021-03-03 | 71.61 |
| 2021-03-02 | 71.61 |
| 2021-03-01 | 71.61 |
| 2021-02-26 | 71.61 |
| 2021-02-25 | 81.15 |
| 2021-02-24 | 74.79 |
| 2021-02-23 | 87.50 |
| 2021-02-22 | 90.68 |
| 2021-02-19 | 97.03 |
| 2021-02-18 | 65.26 |
| 2021-02-17 | 58.90 |
| 2021-02-16 | 62.08 |
| 2021-02-11 | 65.26 |
| 2021-02-10 | 68.43 |
| 2021-02-09 | 68.43 |
| 2021-02-08 | 65.26 |
| 2021-02-05 | 62.08 |
| 2021-02-04 | 58.90 |
| 2021-02-03 | 65.26 |
| 2021-02-02 | 65.26 |
| 2021-02-01 | 65.26 |
| 2021-01-29 | 58.90 |
| 2021-01-28 | 49.37 |
| 2021-01-27 | 58.90 |
| 2021-01-26 | 65.26 |
| 2021-01-25 | 65.26 |
| 2021-01-22 | 41.42 |
| 2021-01-21 | 39.83 |
| 2021-01-20 | 35.06 |
| 2021-01-19 | 36.65 |
| 2021-01-18 | 33.48 |
| 2021-01-15 | 33.48 |
| 2021-01-14 | 36.65 |
| 2021-01-13 | 36.65 |
| 2021-01-12 | 33.48 |
| 2021-01-11 | 43.01 |
| 2021-01-08 | 49.37 |
| 2021-01-07 | 52.54 |
| 2021-01-06 | 58.90 |
| 2021-01-05 | 58.90 |
| 2021-01-04 | 62.08 |
| 2020-12-31 | 55.72 |
| 2020-12-30 | 58.90 |
| 2020-12-29 | 58.90 |
| 2020-12-28 | 55.72 |
| 2020-12-24 | 58.90 |
| 2020-12-23 | 62.08 |
| 2020-12-22 | 68.43 |
| 2020-12-21 | 81.15 |
| 2020-12-18 | 77.97 |
| 2020-12-17 | 74.79 |
| 2020-12-16 | 71.61 |
| 2020-12-15 | 84.32 |
| 2020-12-14 | 84.32 |
| 2020-12-11 | 90.68 |
| 2020-12-10 | 81.15 |
| 2020-12-09 | 71.61 |
| 2020-12-08 | 74.79 |
| 2020-12-07 | 52.54 |
| 2020-12-04 | 54.13 |
| 2020-12-03 | 55.72 |
| 2020-12-02 | 57.31 |
| 2020-12-01 | 57.31 |
| 2020-11-30 | 55.72 |
| 2020-11-27 | 47.78 |
| 2020-11-26 | 46.19 |
| 2020-11-25 | 47.78 |
| 2020-11-24 | 50.95 |
| 2020-11-23 | 52.54 |
| 2020-11-20 | 52.54 |
| 2020-11-19 | 50.95 |
| 2020-11-18 | 52.54 |
| 2020-11-17 | 52.54 |
| 2020-11-16 | 52.54 |
| 2020-11-13 | 57.31 |
| 2020-11-12 | 57.31 |
| 2020-11-11 | 58.90 |
| 2020-11-10 | 58.90 |
| 2020-11-09 | 58.90 |
| 2020-11-06 | 62.08 |
| 2020-11-05 | 58.90 |
| 2020-11-04 | 62.08 |
| 2020-11-03 | 62.08 |
| 2020-11-02 | 68.43 |
| 2020-10-30 | 74.79 |
| 2020-10-29 | 77.97 |
| 2020-10-28 | 74.79 |
| 2020-10-27 | 62.08 |
| 2020-10-23 | 65.26 |
| 2020-10-22 | 62.08 |
| 2020-10-21 | 65.26 |
| 2020-10-20 | 68.43 |
| 2020-10-19 | 68.43 |
| 2020-10-16 | 68.43 |
| 2020-10-15 | 68.43 |
| 2020-10-14 | 68.43 |
| 2020-10-12 | 74.79 |
| 2020-10-09 | 71.61 |
| 2020-10-08 | 71.61 |
| 2020-10-07 | 68.43 |
| 2020-10-06 | 74.79 |
| 2020-10-05 | 74.79 |
| 2020-09-30 | 74.79 |
| 2020-09-29 | 74.79 |
| 2020-09-28 | 77.97 |
| 2020-09-25 | 77.97 |
| 2020-09-24 | 84.32 |
| 2020-09-23 | 87.50 |
| 2020-09-22 | 84.32 |
| 2020-09-21 | 84.32 |
| 2020-09-18 | 84.32 |
| 2020-09-17 | 84.32 |
| 2020-09-16 | 93.86 |
| 2020-09-15 | 93.86 |
| 2020-09-14 | 103.39 |
| 2020-09-11 | 103.39 |
| 2020-09-10 | 103.39 |
| 2020-09-09 | 106.57 |
| 2020-09-08 | 106.57 |
| 2020-09-07 | 109.75 |
| 2020-09-04 | 112.92 |
| 2020-09-03 | 112.92 |
| 2020-09-02 | 119.28 |
| 2020-09-01 | 119.28 |
| 2020-08-31 | 119.28 |
| 2020-08-28 | 116.10 |
| 2020-08-27 | 112.92 |
| 2020-08-26 | 112.92 |
| 2020-08-25 | 119.28 |
| 2020-08-24 | 122.46 |
| 2020-08-21 | 116.10 |
| 2020-08-20 | 103.39 |
| 2020-08-19 | 106.57 |
| 2020-08-18 | 109.75 |
| 2020-08-17 | 119.28 |
| 2020-08-14 | 119.28 |
| 2020-08-13 | 119.28 |
| 2020-08-12 | 128.81 |
| 2020-08-11 | 125.64 |
| 2020-08-10 | 119.28 |
| 2020-08-07 | 119.28 |
| 2020-08-06 | 119.28 |
| 2020-08-05 | 109.75 |
| 2020-08-04 | 109.75 |
| 2020-08-03 | 103.39 |
| 2020-07-31 | 112.92 |
| 2020-07-30 | 109.75 |
| 2020-07-29 | 106.57 |
| 2020-07-28 | 103.39 |
| 2020-07-27 | 103.39 |
| 2020-07-24 | 109.75 |
| 2020-07-23 | 119.28 |
| 2020-07-22 | 112.92 |
| 2020-07-21 | 106.57 |
| 2020-07-20 | 106.57 |
| 2020-07-17 | 106.57 |
| 2020-07-16 | 103.39 |
| 2020-07-15 | 109.75 |
| 2020-07-14 | 97.03 |
| 2020-07-13 | 109.75 |
| 2020-07-10 | 109.75 |
| 2020-07-09 | 122.46 |
| 2020-07-08 | 122.46 |
| 2020-07-07 | 135.17 |
| 2020-07-06 | 131.99 |
| 2020-07-03 | 131.99 |
| 2020-07-02 | 116.10 |
| 2020-06-30 | 106.57 |
| 2020-06-29 | 90.68 |
| 2020-06-26 | 90.68 |
| 2020-06-24 | 97.03 |
| 2020-06-23 | 81.15 |
| 2020-06-22 | 87.50 |
| 2020-06-19 | 100.00 |
| 2020-06-18 | 96.83 |
| 2020-06-17 | 103.17 |
| 2020-06-16 | 103.17 |
| 2020-06-15 | 103.17 |
| 2020-06-12 | 77.78 |
| 2020-06-11 | 74.60 |
| 2020-06-10 | 84.13 |
| 2020-06-09 | 74.60 |
| 2020-06-08 | 68.25 |
| 2020-06-05 | 50.79 |
| 2020-06-04 | 47.62 |
| 2020-06-03 | 47.62 |
| 2020-06-02 | 47.62 |
| 2020-06-01 | 47.62 |
| 2020-05-29 | 44.44 |
| 2020-05-28 | 44.44 |
| 2020-05-27 | 42.86 |
| 2020-05-26 | 36.51 |
| 2020-05-25 | 31.75 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 39.68 |
| 2020-05-20 | 39.68 |
| 2020-05-19 | 42.86 |
| 2020-05-18 | 44.44 |
| 2020-05-15 | 42.86 |
| 2020-05-14 | 41.27 |
| 2020-05-13 | 41.27 |
| 2020-05-12 | 39.68 |
| 2020-05-11 | 41.27 |
| 2020-05-08 | 46.03 |
| 2020-05-07 | 44.44 |
| 2020-05-06 | 47.62 |
| 2020-05-05 | 42.86 |
| 2020-05-04 | 46.03 |
| 2020-04-29 | 47.62 |
| 2020-04-28 | 46.03 |
| 2020-04-27 | 41.27 |
| 2020-04-24 | 39.68 |
| 2020-04-23 | 46.03 |
| 2020-04-22 | 46.03 |
| 2020-04-21 | 46.03 |
| 2020-04-20 | 44.44 |
| 2020-04-17 | 39.68 |
| 2020-04-16 | 36.51 |
| 2020-04-15 | 36.51 |
| 2020-04-14 | 47.62 |
| 2020-04-09 | 47.62 |
| 2020-04-08 | 44.44 |
| 2020-04-07 | 52.38 |
| 2020-04-06 | 50.79 |
| 2020-04-03 | 50.79 |
| 2020-04-02 | 49.21 |
| 2020-04-01 | 42.86 |
| 2020-03-31 | 36.51 |
| 2020-03-30 | 28.57 |
| 2020-03-27 | 30.16 |
| 2020-03-26 | 28.57 |
| 2020-03-25 | 28.57 |
| 2020-03-24 | 26.98 |
| 2020-03-23 | 30.16 |
| 2020-03-20 | 33.33 |
| 2020-03-19 | 30.16 |
| 2020-03-18 | 30.16 |
| 2020-03-17 | 30.16 |
| 2020-03-16 | 30.16 |
| 2020-03-13 | 36.51 |
| 2020-03-12 | 42.86 |
| 2020-03-11 | 47.62 |
| 2020-03-10 | 50.79 |
| 2020-03-09 | 50.79 |
| 2020-03-06 | 55.56 |
| 2020-03-05 | 57.14 |
| 2020-03-04 | 55.56 |
| 2020-03-03 | 57.14 |
| 2020-03-02 | 55.56 |
| 2020-02-28 | 53.97 |
| 2020-02-27 | 58.73 |
| 2020-02-26 | 65.08 |
| 2020-02-25 | 61.90 |
| 2020-02-24 | 61.90 |
| 2020-02-21 | 61.90 |
| 2020-02-20 | 61.90 |
| 2020-02-19 | 61.90 |
| 2020-02-18 | 52.38 |
| 2020-02-17 | 49.21 |
| 2020-02-14 | 47.62 |
| 2020-02-13 | 49.21 |
| 2020-02-12 | 50.79 |
| 2020-02-11 | 50.79 |
| 2020-02-10 | 52.38 |
| 2020-02-07 | 53.97 |
| 2020-02-06 | 53.97 |
| 2020-02-05 | 55.56 |
| 2020-02-04 | 58.73 |
| 2020-02-03 | 57.14 |
| 2020-01-31 | 57.14 |
| 2020-01-30 | 58.73 |
| 2020-01-29 | 58.73 |
| 2020-01-24 | 61.90 |
| 2020-01-23 | 61.90 |
| 2020-01-22 | 68.25 |
| 2020-01-21 | 68.25 |
| 2020-01-20 | 68.25 |
| 2020-01-17 | 58.73 |
| 2020-01-16 | 61.90 |
| 2020-01-15 | 68.25 |
| 2020-01-14 | 68.25 |
| 2020-01-13 | 71.43 |
| 2020-01-10 | 74.60 |
| 2020-01-09 | 74.60 |
| 2020-01-08 | 68.25 |
| 2020-01-07 | 71.43 |
| 2020-01-06 | 74.60 |
| 2020-01-03 | 80.95 |
| 2020-01-02 | 77.78 |
| 2019-12-31 | 74.60 |
| 2019-12-30 | 71.43 |
| 2019-12-27 | 68.25 |
| 2019-12-24 | 74.60 |
| 2019-12-23 | 71.43 |
| 2019-12-20 | 68.25 |
| 2019-12-19 | 71.43 |
| 2019-12-18 | 65.08 |
| 2019-12-17 | 71.43 |
| 2019-12-16 | 68.25 |
| 2019-12-13 | 71.43 |
| 2019-12-12 | 74.60 |
| 2019-12-11 | 74.60 |
| 2019-12-10 | 74.60 |
| 2019-12-09 | 77.78 |
| 2019-12-06 | 74.60 |
| 2019-12-05 | 74.60 |
| 2019-12-04 | 77.78 |
| 2019-12-03 | 77.78 |
| 2019-12-02 | 77.78 |
| 2019-11-29 | 84.13 |
| 2019-11-28 | 87.30 |
| 2019-11-27 | 80.95 |
| 2019-11-26 | 77.78 |
| 2019-11-25 | 84.13 |
| 2019-11-22 | 90.48 |
| 2019-11-21 | 80.95 |
| 2019-11-20 | 77.78 |
| 2019-11-19 | 77.78 |
| 2019-11-18 | 80.95 |
| 2019-11-15 | 84.13 |
| 2019-11-14 | 84.13 |
| 2019-11-13 | 74.60 |
| 2019-11-12 | 74.60 |
| 2019-11-11 | 74.60 |
| 2019-11-08 | 77.78 |
| 2019-11-07 | 84.13 |
| 2019-11-06 | 71.43 |
| 2019-11-05 | 71.43 |
| 2019-11-04 | 71.43 |
| 2019-11-01 | 74.60 |
| 2019-10-31 | 77.78 |
| 2019-10-30 | 80.95 |
| 2019-10-29 | 77.78 |
| 2019-10-28 | 80.95 |
| 2019-10-25 | 77.78 |
| 2019-10-24 | 84.13 |
| 2019-10-23 | 77.78 |
| 2019-10-22 | 77.78 |
| 2019-10-21 | 74.60 |
| 2019-10-18 | 74.60 |
| 2019-10-17 | 74.60 |
| 2019-10-16 | 68.25 |
| 2019-10-15 | 74.60 |
| 2019-10-14 | 74.60 |
| 2019-10-11 | 77.78 |
| 2019-10-10 | 71.43 |
| 2019-10-09 | 68.25 |
| 2019-10-08 | 65.08 |
| 2019-10-04 | 65.08 |
| 2019-10-03 | 71.43 |
| 2019-10-02 | 74.60 |
| 2019-09-30 | 71.43 |
| 2019-09-27 | 74.60 |
| 2019-09-26 | 74.60 |
| 2019-09-25 | 84.13 |
| 2019-09-24 | 93.65 |
| 2019-09-23 | 93.65 |
| 2019-09-20 | 74.60 |
| 2019-09-19 | 74.60 |
| 2019-09-18 | 74.60 |
| 2019-09-17 | 80.95 |
| 2019-09-16 | 80.95 |
| 2019-09-13 | 58.73 |
| 2019-09-12 | 58.73 |
| 2019-09-11 | 58.73 |
| 2019-09-10 | 58.73 |
| 2019-09-09 | 58.73 |
| 2019-09-06 | 58.73 |
| 2019-09-05 | 58.73 |
| 2019-09-04 | 58.73 |
| 2019-09-03 | 58.73 |
| 2019-09-02 | 58.73 |
| 2019-08-30 | 68.25 |
| 2019-08-29 | 74.60 |
| 2019-08-28 | 71.43 |
| 2019-08-27 | 71.43 |
| 2019-08-26 | 57.14 |
| 2019-08-23 | 61.90 |
| 2019-08-22 | 61.90 |
| 2019-08-21 | 58.73 |
| 2019-08-20 | 71.43 |
| 2019-08-19 | 68.25 |
| 2019-08-16 | 71.43 |
| 2019-08-15 | 65.08 |
| 2019-08-14 | 65.08 |
| 2019-08-13 | 61.90 |
| 2019-08-12 | 80.95 |
| 2019-08-09 | 77.78 |
| 2019-08-08 | 74.60 |
| 2019-08-07 | 80.95 |
| 2019-08-06 | 77.78 |
| 2019-08-05 | 80.95 |
| 2019-08-02 | 80.95 |
| 2019-08-01 | 80.95 |
| 2019-07-31 | 84.13 |
| 2019-07-30 | 93.65 |
| 2019-07-29 | 87.30 |
| 2019-07-26 | 84.13 |
| 2019-07-25 | 74.60 |
| 2019-07-24 | 77.78 |
| 2019-07-23 | 84.13 |
| 2019-07-22 | 87.30 |
| 2019-07-19 | 87.30 |
| 2019-07-18 | 87.30 |
| 2019-07-17 | 84.13 |
| 2019-07-16 | 90.48 |
| 2019-07-15 | 87.30 |
| 2019-07-12 | 93.65 |
| 2019-07-11 | 93.65 |
| 2019-07-10 | 93.65 |
| 2019-07-09 | 96.83 |
| 2019-07-08 | 93.65 |
| 2019-07-05 | 90.48 |
| 2019-07-04 | 90.48 |
| 2019-07-03 | 84.13 |
| 2019-07-02 | 71.43 |
| 2019-06-28 | 65.08 |
| 2019-06-27 | 52.38 |
| 2019-06-26 | 52.38 |
| 2019-06-25 | 52.38 |
| 2019-06-24 | 52.38 |
| 2019-06-21 | 50.79 |
| 2019-06-20 | 53.97 |
| 2019-06-19 | 53.97 |
| 2019-06-18 | 50.79 |
| 2019-06-17 | 49.21 |
| 2019-06-14 | 46.03 |
| 2019-06-13 | 49.21 |
| 2019-06-12 | 53.97 |
| 2019-06-11 | 53.97 |
| 2019-06-10 | 46.03 |
| 2019-06-06 | 46.03 |
| 2019-06-05 | 52.38 |
| 2019-06-04 | 55.56 |
| 2019-06-03 | 55.56 |
| 2019-05-31 | 58.73 |
| 2019-05-30 | 61.90 |
| 2019-05-29 | 58.73 |
| 2019-05-28 | 58.73 |
| 2019-05-27 | 58.73 |
| 2019-05-24 | 58.73 |
| 2019-05-23 | 58.73 |
| 2019-05-22 | 58.73 |
| 2019-05-21 | 61.90 |
| 2019-05-20 | 58.73 |
| 2019-05-17 | 61.90 |
| 2019-05-16 | 61.90 |
| 2019-05-15 | 61.90 |
| 2019-05-14 | 61.90 |
| 2019-05-10 | 61.90 |
| 2019-05-09 | 58.73 |
| 2019-05-08 | 61.90 |
| 2019-05-07 | 65.08 |
| 2019-05-06 | 65.08 |
| 2019-05-03 | 68.25 |
| 2019-05-02 | 68.25 |
| 2019-04-30 | 68.25 |
| 2019-04-29 | 71.43 |
| 2019-04-26 | 71.43 |
| 2019-04-25 | 74.60 |
| 2019-04-24 | 77.78 |
| 2019-04-23 | 74.60 |
| 2019-04-18 | 80.95 |
| 2019-04-17 | 80.95 |
| 2019-04-16 | 80.95 |
| 2019-04-15 | 80.95 |
| 2019-04-12 | 84.13 |
| 2019-04-11 | 84.13 |
| 2019-04-10 | 77.78 |
| 2019-04-09 | 77.78 |
| 2019-04-08 | 80.95 |
| 2019-04-04 | 80.95 |
| 2019-04-03 | 80.95 |
| 2019-04-02 | 84.13 |
| 2019-04-01 | 90.48 |
| 2019-03-29 | 90.48 |
| 2019-03-28 | 80.95 |
| 2019-03-27 | 77.78 |
| 2019-03-26 | 80.95 |
| 2019-03-25 | 80.95 |
| 2019-03-22 | 71.43 |
| 2019-03-21 | 87.30 |
| 2019-03-20 | 90.48 |
| 2019-03-19 | 80.95 |
| 2019-03-18 | 80.95 |
| 2019-03-15 | 80.95 |
| 2019-03-14 | 80.95 |
| 2019-03-13 | 80.95 |
| 2019-03-12 | 80.95 |
| 2019-03-11 | 80.95 |
| 2019-03-08 | 80.95 |
| 2019-03-07 | 80.95 |
| 2019-03-06 | 80.95 |
| 2019-03-05 | 84.13 |
| 2019-03-04 | 84.13 |
| 2019-03-01 | 84.13 |
| 2019-02-28 | 80.95 |
| 2019-02-27 | 80.95 |
| 2019-02-26 | 80.95 |
| 2019-02-25 | 80.95 |
| 2019-02-22 | 84.13 |
| 2019-02-21 | 84.13 |
| 2019-02-20 | 84.13 |
| 2019-02-19 | 84.13 |
| 2019-02-18 | 84.13 |
| 2019-02-15 | 84.13 |
| 2019-02-14 | 84.13 |
| 2019-02-13 | 90.48 |
| 2019-02-12 | 87.30 |
| 2019-02-11 | 87.30 |
| 2019-02-08 | 87.30 |
| 2019-02-04 | 84.13 |
| 2019-02-01 | 84.13 |
| 2019-01-31 | 84.13 |
| 2019-01-30 | 87.30 |
| 2019-01-29 | 90.48 |
| 2019-01-28 | 96.83 |
| 2019-01-25 | 93.65 |
| 2019-01-24 | 93.65 |
| 2019-01-23 | 84.13 |
| 2019-01-22 | 87.30 |
| 2019-01-21 | 90.48 |
| 2019-01-18 | 93.65 |
| 2019-01-17 | 109.52 |
| 2019-01-16 | 112.70 |
| 2019-01-15 | 109.52 |
| 2019-01-14 | 109.52 |
| 2019-01-11 | 109.52 |
| 2019-01-10 | 115.87 |
| 2019-01-09 | 84.13 |
| 2019-01-08 | 93.65 |
| 2019-01-07 | 93.65 |
| 2019-01-04 | 93.65 |
| 2019-01-03 | 96.83 |
| 2019-01-02 | 96.83 |
| 2018-12-31 | 103.17 |
| 2018-12-28 | 100.00 |
| 2018-12-27 | 100.00 |
| 2018-12-24 | 103.17 |
| 2018-12-21 | 96.83 |
| 2018-12-20 | 96.83 |
| 2018-12-19 | 103.17 |
| 2018-12-18 | 106.35 |
| 2018-12-17 | 106.35 |
| 2018-12-14 | 103.17 |
| 2018-12-13 | 103.17 |
| 2018-12-12 | 100.00 |
| 2018-12-11 | 100.00 |
| 2018-12-10 | 106.35 |
| 2018-12-07 | 106.35 |
| 2018-12-06 | 103.17 |
| 2018-12-05 | 103.17 |
| 2018-12-04 | 106.35 |
| 2018-12-03 | 109.52 |
| 2018-11-30 | 109.52 |
| 2018-11-29 | 103.17 |
| 2018-11-28 | 106.35 |
| 2018-11-27 | 100.00 |
| 2018-11-26 | 106.35 |
| 2018-11-23 | 103.17 |
| 2018-11-22 | 103.17 |
| 2018-11-21 | 103.17 |
| 2018-11-20 | 103.17 |
| 2018-11-19 | 103.17 |
| 2018-11-16 | 112.70 |
| 2018-11-15 | 109.52 |
| 2018-11-14 | 119.05 |
| 2018-11-13 | 122.22 |
| 2018-11-12 | 122.22 |
| 2018-11-09 | 122.22 |
| 2018-11-08 | 122.22 |
| 2018-11-07 | 122.22 |
| 2018-11-06 | 115.87 |
| 2018-11-05 | 109.52 |
| 2018-11-02 | 109.52 |
| 2018-11-01 | 112.70 |
| 2018-10-31 | 112.70 |
| 2018-10-30 | 109.52 |
| 2018-10-29 | 115.87 |
| 2018-10-26 | 112.70 |
| 2018-10-25 | 119.05 |
| 2018-10-24 | 122.22 |
| 2018-10-23 | 128.57 |
| 2018-10-22 | 122.22 |
| 2018-10-19 | 125.40 |
| 2018-10-18 | 138.10 |
| 2018-10-16 | 138.10 |
| 2018-10-15 | 131.75 |
| 2018-10-12 | 112.70 |
| 2018-10-11 | 109.52 |
| 2018-10-10 | 106.35 |
| 2018-10-09 | 131.75 |
| 2018-10-08 | 141.27 |
| 2018-10-05 | 147.62 |
| 2018-10-04 | 150.79 |
| 2018-10-03 | 150.79 |
| 2018-10-02 | 153.97 |
| 2018-09-28 | 153.97 |
| 2018-09-27 | 153.97 |
| 2018-09-26 | 150.79 |
| 2018-09-24 | 150.79 |
| 2018-09-21 | 153.97 |
| 2018-09-20 | 153.97 |
| 2018-09-19 | 153.97 |
| 2018-09-18 | 147.62 |
| 2018-09-17 | 147.62 |
| 2018-09-14 | 147.62 |
| 2018-09-13 | 153.97 |
| 2018-09-12 | 157.14 |
| 2018-09-11 | 153.97 |
| 2018-09-10 | 157.14 |
| 2018-09-07 | 157.14 |
| 2018-09-06 | 160.32 |
| 2018-09-05 | 166.67 |
| 2018-09-04 | 166.67 |
| 2018-09-03 | 173.02 |
| 2018-08-31 | 176.19 |
| 2018-08-30 | 160.32 |
| 2018-08-29 | 166.67 |
| 2018-08-28 | 160.32 |
| 2018-08-27 | 160.32 |
| 2018-08-24 | 160.32 |
| 2018-08-23 | 163.49 |
| 2018-08-22 | 169.84 |
| 2018-08-21 | 169.84 |
| 2018-08-20 | 163.49 |
| 2018-08-17 | 166.67 |
| 2018-08-16 | 169.84 |
| 2018-08-15 | 160.32 |
| 2018-08-14 | 163.49 |
| 2018-08-13 | 166.67 |
| 2018-08-10 | 169.84 |
| 2018-08-09 | 166.67 |
| 2018-08-08 | 163.49 |
| 2018-08-07 | 160.32 |
| 2018-08-06 | 160.32 |
| 2018-08-03 | 160.32 |
| 2018-08-02 | 163.49 |
| 2018-08-01 | 166.67 |
| 2018-07-31 | 176.19 |
| 2018-07-30 | 176.19 |
| 2018-07-27 | 173.02 |
| 2018-07-26 | 169.84 |
| 2018-07-25 | 166.67 |
| 2018-07-24 | 166.67 |
| 2018-07-23 | 150.79 |
| 2018-07-20 | 176.19 |
| 2018-07-19 | 176.19 |
| 2018-07-18 | 188.89 |
| 2018-07-17 | 188.89 |
| 2018-07-16 | 211.11 |
| 2018-07-13 | 173.02 |
| 2018-07-12 | 125.40 |
| 2018-07-11 | 119.05 |
| 2018-07-10 | 125.40 |
| 2018-07-09 | 134.92 |
| 2018-07-06 | 131.75 |
| 2018-07-05 | 131.75 |
| 2018-07-04 | 131.75 |
| 2018-07-03 | 138.10 |
| 2018-06-29 | 141.27 |
| 2018-06-28 | 131.75 |
| 2018-06-27 | 131.75 |
| 2018-06-26 | 131.75 |
| 2018-06-25 | 131.75 |
| 2018-06-22 | 134.92 |
| 2018-06-21 | 138.10 |
| 2018-06-20 | 131.75 |
| 2018-06-19 | 134.92 |
| 2018-06-15 | 141.27 |
| 2018-06-14 | 138.10 |
| 2018-06-13 | 144.44 |
| 2018-06-12 | 134.92 |
| 2018-06-11 | 138.10 |
| 2018-06-08 | 134.92 |
| 2018-06-07 | 138.10 |
| 2018-06-06 | 134.92 |
| 2018-06-05 | 134.92 |
| 2018-06-04 | 134.92 |
| 2018-06-01 | 141.27 |
| 2018-05-31 | 147.62 |
| 2018-05-30 | 144.44 |
| 2018-05-29 | 138.10 |
| 2018-05-28 | 141.27 |
| 2018-05-25 | 147.62 |
| 2018-05-24 | 147.62 |
| 2018-05-23 | 147.62 |
| 2018-05-21 | 147.62 |
| 2018-05-18 | 153.97 |
| 2018-05-17 | 141.27 |
| 2018-05-16 | 147.62 |
| 2018-05-15 | 153.97 |
| 2018-05-14 | 163.49 |
| 2018-05-11 | 166.67 |
| 2018-05-10 | 169.84 |
| 2018-05-09 | 166.67 |
| 2018-05-08 | 166.67 |
| 2018-05-07 | 163.49 |
| 2018-05-04 | 157.14 |
| 2018-05-03 | 160.32 |
| 2018-05-02 | 166.67 |
| 2018-04-30 | 157.14 |
| 2018-04-27 | 144.44 |
| 2018-04-26 | 147.62 |
| 2018-04-25 | 153.97 |
| 2018-04-24 | 157.14 |
| 2018-04-23 | 163.49 |
| 2018-04-20 | 166.67 |
| 2018-04-19 | 169.84 |
| 2018-04-18 | 166.67 |
| 2018-04-17 | 179.37 |
| 2018-04-16 | 169.84 |
| 2018-04-13 | 179.37 |
| 2018-04-12 | 176.19 |
| 2018-04-11 | 173.02 |
| 2018-04-10 | 185.71 |
| 2018-04-09 | 185.71 |
| 2018-04-06 | 188.89 |
| 2018-04-04 | 195.24 |
| 2018-04-03 | 211.11 |
| 2018-03-29 | 201.59 |
| 2018-03-28 | 204.76 |
| 2018-03-27 | 207.94 |
| 2018-03-26 | 207.94 |
| 2018-03-23 | 182.54 |
| 2018-03-22 | 179.37 |
| 2018-03-21 | 179.37 |
| 2018-03-20 | 176.19 |
| 2018-03-19 | 179.37 |
| 2018-03-16 | 182.54 |
| 2018-03-15 | 182.54 |
| 2018-03-14 | 173.02 |
| 2018-03-13 | 176.19 |
| 2018-03-12 | 166.67 |
| 2018-03-09 | 176.19 |
| 2018-03-08 | 166.67 |
| 2018-03-07 | 169.84 |
| 2018-03-06 | 176.19 |
| 2018-03-05 | 179.37 |
| 2018-03-02 | 179.37 |
| 2018-03-01 | 176.19 |
| 2018-02-28 | 166.67 |
| 2018-02-27 | 153.97 |
| 2018-02-26 | 147.62 |
| 2018-02-23 | 138.10 |
| 2018-02-22 | 157.14 |
| 2018-02-21 | 134.92 |
| 2018-02-20 | 131.75 |
| 2018-02-15 | 125.40 |
| 2018-02-14 | 128.57 |
| 2018-02-13 | 122.22 |
| 2018-02-12 | 122.22 |
| 2018-02-09 | 122.22 |
| 2018-02-08 | 122.22 |
| 2018-02-07 | 119.05 |
| 2018-02-06 | 122.22 |
| 2018-02-05 | 112.70 |
| 2018-02-02 | 115.87 |
| 2018-02-01 | 115.87 |
| 2018-01-31 | 115.87 |
| 2018-01-30 | 119.05 |
| 2018-01-29 | 119.05 |
| 2018-01-26 | 122.22 |
| 2018-01-25 | 115.87 |
| 2018-01-24 | 115.87 |
| 2018-01-23 | 115.87 |
| 2018-01-22 | 119.05 |
| 2018-01-19 | 119.05 |
| 2018-01-18 | 119.05 |
| 2018-01-17 | 119.05 |
| 2018-01-16 | 115.87 |
| 2018-01-15 | 115.87 |
| 2018-01-12 | 119.05 |
| 2018-01-11 | 115.87 |
| 2018-01-10 | 119.05 |
| 2018-01-09 | 115.87 |
| 2018-01-08 | 115.87 |
| 2018-01-05 | 122.22 |
| 2018-01-04 | 119.05 |
| 2018-01-03 | 115.87 |
| 2018-01-02 | 119.05 |
| 2017-12-29 | 119.05 |
| 2017-12-28 | 119.05 |
| 2017-12-27 | 119.05 |
| 2017-12-22 | 122.22 |
| 2017-12-21 | 119.05 |
| 2017-12-20 | 119.05 |
| 2017-12-19 | 119.05 |
| 2017-12-18 | 122.22 |
| 2017-12-15 | 122.22 |
| 2017-12-14 | 122.22 |
| 2017-12-13 | 115.87 |
| 2017-12-12 | 119.05 |
| 2017-12-11 | 122.22 |
| 2017-12-08 | 119.05 |
| 2017-12-07 | 115.87 |
| 2017-12-06 | 115.87 |
| 2017-12-05 | 112.70 |
| 2017-12-04 | 115.87 |
| 2017-12-01 | 119.05 |
| 2017-11-30 | 122.22 |
| 2017-11-29 | 128.57 |
| 2017-11-28 | 128.57 |
| 2017-11-27 | 131.75 |
| 2017-11-24 | 131.75 |
| 2017-11-23 | 131.75 |
| 2017-11-22 | 131.75 |
| 2017-11-21 | 125.40 |
| 2017-11-20 | 128.57 |
| 2017-11-17 | 128.57 |
| 2017-11-16 | 125.40 |
| 2017-11-15 | 125.40 |
| 2017-11-14 | 125.40 |
| 2017-11-13 | 128.57 |
| 2017-11-10 | 128.57 |
| 2017-11-09 | 125.40 |
| 2017-11-08 | 125.40 |
| 2017-11-07 | 125.40 |
| 2017-11-06 | 128.57 |
| 2017-11-03 | 125.40 |
| 2017-11-02 | 125.40 |
| 2017-11-01 | 125.40 |
| 2017-10-31 | 128.57 |
| 2017-10-30 | 128.57 |
| 2017-10-27 | 128.57 |
| 2017-10-26 | 128.57 |
| 2017-10-25 | 115.87 |
| 2017-10-24 | 106.35 |
| 2017-10-23 | 109.52 |
| 2017-10-20 | 122.22 |
| 2017-10-19 | 119.05 |
| 2017-10-18 | 119.05 |
| 2017-10-17 | 119.05 |
| 2017-10-16 | 122.22 |
| 2017-10-13 | 122.22 |
| 2017-10-12 | 122.22 |
| 2017-10-11 | 119.05 |
| 2017-10-10 | 122.22 |
| 2017-10-09 | 122.22 |
| 2017-10-06 | 125.40 |
| 2017-10-04 | 122.22 |
| 2017-10-03 | 125.40 |
| 2017-09-29 | 128.57 |
| 2017-09-28 | 122.22 |
| 2017-09-27 | 122.22 |
| 2017-09-26 | 122.22 |
| 2017-09-25 | 119.05 |
| 2017-09-22 | 122.22 |
| 2017-09-21 | 122.22 |
| 2017-09-20 | 122.22 |
| 2017-09-19 | 125.40 |
| 2017-09-18 | 122.22 |
| 2017-09-15 | 122.22 |
| 2017-09-14 | 122.22 |
| 2017-09-13 | 122.22 |
| 2017-09-12 | 122.22 |
| 2017-09-11 | 115.87 |
| 2017-09-08 | 106.35 |
| 2017-09-07 | 106.35 |
| 2017-09-06 | 103.17 |
| 2017-09-05 | 106.35 |
| 2017-09-04 | 106.35 |
| 2017-09-01 | 109.52 |
| 2017-08-31 | 109.52 |
| 2017-08-30 | 109.52 |
| 2017-08-29 | 112.70 |
| 2017-08-28 | 112.70 |
| 2017-08-25 | 112.70 |
| 2017-08-24 | 112.70 |
| 2017-08-22 | 115.87 |
| 2017-08-21 | 109.52 |
| 2017-08-18 | 106.35 |
| 2017-08-17 | 106.35 |
| 2017-08-16 | 109.52 |
| 2017-08-15 | 106.35 |
| 2017-08-14 | 112.70 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 103.17 |
| 2017-08-09 | 103.17 |
| 2017-08-08 | 103.17 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 100.00 |
| 2017-08-03 | 93.65 |
| 2017-08-02 | 90.48 |
| 2017-08-01 | 90.48 |
| 2017-07-31 | 90.48 |
| 2017-07-28 | 90.48 |
| 2017-07-27 | 90.48 |
| 2017-07-26 | 87.30 |
| 2017-07-25 | 87.30 |
| 2017-07-24 | 84.13 |
| 2017-07-21 | 87.30 |
| 2017-07-20 | 84.13 |
| 2017-07-19 | 87.30 |
| 2017-07-18 | 90.48 |
| 2017-07-17 | 90.48 |
| 2017-07-14 | 87.30 |
| 2017-07-13 | 93.65 |
| 2017-07-12 | 100.00 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 90.48 |
| 2017-07-07 | 90.48 |
| 2017-07-06 | 90.48 |
| 2017-07-05 | 90.48 |
| 2017-07-04 | 90.48 |
| 2017-07-03 | 90.48 |
| 2017-06-30 | 90.48 |
| 2017-06-29 | 90.48 |
| 2017-06-28 | 90.48 |
| 2017-06-27 | 90.48 |
| 2017-06-26 | 93.65 |
| 2017-06-23 | 93.65 |
| 2017-06-22 | 93.65 |
| 2017-06-21 | 93.65 |
| 2017-06-20 | 93.65 |
| 2017-06-19 | 93.65 |
| 2017-06-16 | 93.65 |
| 2017-06-15 | 93.65 |
| 2017-06-14 | 93.65 |
| 2017-06-13 | 93.65 |
| 2017-06-12 | 96.83 |
| 2017-06-09 | 96.83 |
| 2017-06-08 | 96.83 |
| 2017-06-07 | 96.83 |
| 2017-06-06 | 100.00 |
| 2017-06-05 | 100.00 |
| 2017-06-02 | 96.83 |
| 2017-06-01 | 100.00 |
| 2017-05-31 | 112.70 |
| 2017-05-29 | 96.83 |
| 2017-05-26 | 96.83 |
| 2017-05-25 | 100.00 |
| 2017-05-24 | 100.00 |
| 2017-05-23 | 103.17 |
| 2017-05-22 | 103.17 |
| 2017-05-19 | 103.17 |
| 2017-05-18 | 103.17 |
| 2017-05-17 | 103.17 |
| 2017-05-16 | 100.00 |
| 2017-05-15 | 106.35 |
| 2017-05-12 | 103.17 |
| 2017-05-11 | 103.17 |
| 2017-05-10 | 100.00 |
| 2017-05-09 | 106.35 |
| 2017-05-08 | 103.17 |
| 2017-05-05 | 112.70 |
| 2017-05-04 | 96.83 |
| 2017-05-02 | 96.83 |
| 2017-04-28 | 96.83 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 103.17 |
| 2017-04-25 | 103.17 |
| 2017-04-24 | 103.17 |
| 2017-04-21 | 106.35 |
| 2017-04-20 | 106.35 |
| 2017-04-19 | 103.17 |
| 2017-04-18 | 96.83 |
| 2017-04-13 | 103.17 |
| 2017-04-12 | 103.17 |
| 2017-04-11 | 103.17 |
| 2017-04-10 | 103.17 |
| 2017-04-07 | 106.35 |
| 2017-04-06 | 106.35 |
| 2017-04-05 | 106.35 |
| 2017-04-03 | 109.52 |
| 2017-03-31 | 115.87 |
| 2017-03-30 | 109.52 |
| 2017-03-29 | 112.70 |
| 2017-03-28 | 112.70 |
| 2017-03-27 | 112.70 |
| 2017-03-24 | 109.52 |
| 2017-03-23 | 112.70 |
| 2017-03-22 | 115.87 |
| 2017-03-21 | 115.87 |
| 2017-03-20 | 112.70 |
| 2017-03-17 | 115.87 |
| 2017-03-16 | 119.05 |
| 2017-03-15 | 115.87 |
| 2017-03-14 | 119.05 |
| 2017-03-13 | 119.05 |
| 2017-03-10 | 119.05 |
| 2017-03-09 | 119.05 |
| 2017-03-08 | 115.87 |
| 2017-03-07 | 115.87 |
| 2017-03-06 | 109.52 |
| 2017-03-03 | 112.70 |
| 2017-03-02 | 115.87 |
| 2017-03-01 | 112.70 |
| 2017-02-28 | 112.70 |
| 2017-02-27 | 112.70 |
| 2017-02-24 | 119.05 |
| 2017-02-23 | 119.05 |
| 2017-02-22 | 122.22 |
| 2017-02-21 | 122.22 |
| 2017-02-20 | 115.87 |
| 2017-02-17 | 122.22 |
| 2017-02-16 | 125.40 |
| 2017-02-15 | 128.57 |
| 2017-02-14 | 125.40 |
| 2017-02-13 | 119.05 |
| 2017-02-10 | 128.57 |
| 2017-02-09 | 131.75 |
| 2017-02-08 | 131.75 |
| 2017-02-07 | 131.75 |
| 2017-02-06 | 131.75 |
| 2017-02-03 | 134.92 |
| 2017-02-02 | 128.57 |
| 2017-02-01 | 131.75 |
| 2017-01-27 | 134.92 |
| 2017-01-26 | 134.92 |
| 2017-01-25 | 138.10 |
| 2017-01-24 | 131.75 |
| 2017-01-23 | 131.75 |
| 2017-01-20 | 134.92 |
| 2017-01-19 | 134.92 |
| 2017-01-18 | 131.75 |
| 2017-01-17 | 134.92 |
| 2017-01-16 | 131.75 |
| 2017-01-13 | 131.75 |
| 2017-01-12 | 131.75 |
| 2017-01-11 | 131.75 |
| 2017-01-10 | 122.22 |
| 2017-01-09 | 106.35 |
| 2017-01-06 | 106.35 |
| 2017-01-05 | 109.52 |
| 2017-01-04 | 109.52 |
| 2017-01-03 | 112.70 |
| 2016-12-30 | 109.52 |
| 2016-12-29 | 109.52 |
| 2016-12-28 | 109.52 |
| 2016-12-23 | 109.52 |
| 2016-12-22 | 106.35 |
| 2016-12-21 | 106.35 |
| 2016-12-20 | 106.35 |
| 2016-12-19 | 112.70 |
| 2016-12-16 | 115.87 |
| 2016-12-15 | 115.87 |
| 2016-12-14 | 115.87 |
| 2016-12-13 | 115.87 |
| 2016-12-12 | 115.87 |
| 2016-12-09 | 119.05 |
| 2016-12-08 | 119.05 |
| 2016-12-07 | 122.22 |
| 2016-12-06 | 119.05 |
| 2016-12-05 | 122.22 |
| 2016-12-02 | 112.70 |
| 2016-12-01 | 112.70 |
| 2016-11-30 | 112.70 |
| 2016-11-29 | 112.70 |
| 2016-11-28 | 112.70 |
| 2016-11-25 | 112.70 |
| 2016-11-24 | 112.70 |
| 2016-11-23 | 119.05 |
| 2016-11-22 | 109.52 |
| 2016-11-21 | 112.70 |
| 2016-11-18 | 115.87 |
| 2016-11-17 | 115.87 |
| 2016-11-16 | 112.70 |
| 2016-11-15 | 109.52 |
| 2016-11-14 | 109.52 |
| 2016-11-11 | 112.70 |
| 2016-11-10 | 109.52 |
| 2016-11-09 | 106.35 |
| 2016-11-08 | 112.70 |
| 2016-11-07 | 112.70 |
| 2016-11-04 | 106.35 |
| 2016-11-03 | 112.70 |
| 2016-11-02 | 112.70 |
| 2016-11-01 | 112.70 |
| 2016-10-31 | 112.70 |
| 2016-10-28 | 115.87 |
| 2016-10-27 | 112.70 |
| 2016-10-26 | 115.87 |
| 2016-10-25 | 115.87 |
| 2016-10-24 | 115.87 |
| 2016-10-20 | 119.05 |
| 2016-10-19 | 115.87 |
| 2016-10-18 | 119.05 |
| 2016-10-17 | 115.87 |
| 2016-10-14 | 115.87 |
| 2016-10-13 | 119.05 |
| 2016-10-12 | 122.22 |
| 2016-10-11 | 125.40 |
| 2016-10-07 | 125.40 |
| 2016-10-06 | 128.57 |
| 2016-10-05 | 128.57 |
| 2016-10-04 | 125.40 |
| 2016-10-03 | 122.22 |
| 2016-09-30 | 122.22 |
| 2016-09-29 | 122.22 |
| 2016-09-28 | 119.05 |
| 2016-09-27 | 119.05 |
| 2016-09-26 | 119.05 |
| 2016-09-23 | 119.05 |
| 2016-09-22 | 122.22 |
| 2016-09-21 | 122.22 |
| 2016-09-20 | 128.57 |
| 2016-09-19 | 128.57 |
| 2016-09-15 | 131.75 |
| 2016-09-14 | 134.92 |
| 2016-09-13 | 128.57 |
| 2016-09-12 | 125.40 |
| 2016-09-09 | 128.57 |
| 2016-09-08 | 128.57 |
| 2016-09-07 | 128.57 |
| 2016-09-06 | 125.40 |
| 2016-09-05 | 128.57 |
| 2016-09-02 | 125.40 |
| 2016-09-01 | 128.57 |
| 2016-08-31 | 125.40 |
| 2016-08-30 | 128.57 |
| 2016-08-29 | 128.57 |
| 2016-08-26 | 122.22 |
| 2016-08-25 | 112.70 |
| 2016-08-24 | 119.05 |
| 2016-08-23 | 119.05 |
| 2016-08-22 | 115.87 |
| 2016-08-19 | 122.22 |
| 2016-08-18 | 125.40 |
| 2016-08-17 | 125.40 |
| 2016-08-16 | 122.22 |
| 2016-08-15 | 119.05 |
| 2016-08-12 | 119.05 |
| 2016-08-11 | 119.05 |
| 2016-08-10 | 115.87 |
| 2016-08-09 | 119.05 |
| 2016-08-08 | 115.87 |
| 2016-08-05 | 103.17 |
| 2016-08-04 | 103.17 |
| 2016-08-03 | 103.17 |
| 2016-08-01 | 106.35 |
| 2016-07-29 | 106.35 |
| 2016-07-28 | 106.35 |
| 2016-07-27 | 109.52 |
| 2016-07-26 | 112.70 |
| 2016-07-25 | 112.70 |
| 2016-07-22 | 115.87 |
| 2016-07-21 | 115.87 |
| 2016-07-20 | 112.70 |
| 2016-07-19 | 112.70 |
| 2016-07-18 | 115.87 |
| 2016-07-15 | 115.87 |
| 2016-07-14 | 115.87 |
| 2016-07-13 | 115.87 |
| 2016-07-12 | 115.87 |
| 2016-07-11 | 119.05 |
| 2016-07-08 | 119.05 |
| 2016-07-07 | 115.87 |
| 2016-07-06 | 115.87 |
| 2016-07-05 | 125.40 |
| 2016-07-04 | 125.40 |
| 2016-06-30 | 131.75 |
| 2016-06-29 | 131.75 |
| 2016-06-28 | 125.40 |
| 2016-06-27 | 122.22 |
| 2016-06-24 | 122.22 |
| 2016-06-23 | 128.57 |
| 2016-06-22 | 128.57 |
| 2016-06-21 | 122.22 |
| 2016-06-20 | 122.22 |
| 2016-06-17 | 119.05 |
| 2016-06-16 | 115.87 |
| 2016-06-15 | 119.05 |
| 2016-06-14 | 119.05 |
| 2016-06-13 | 119.05 |
| 2016-06-10 | 122.22 |
| 2016-06-08 | 119.05 |
| 2016-06-07 | 119.05 |
| 2016-06-06 | 115.87 |
| 2016-06-03 | 115.87 |
| 2016-06-02 | 112.70 |
| 2016-06-01 | 112.70 |
| 2016-05-31 | 109.52 |
| 2016-05-30 | 106.35 |
| 2016-05-27 | 106.35 |
| 2016-05-26 | 106.35 |
| 2016-05-25 | 109.52 |
| 2016-05-24 | 106.35 |
| 2016-05-23 | 109.52 |
| 2016-05-20 | 109.52 |
| 2016-05-19 | 109.52 |
| 2016-05-18 | 109.52 |
| 2016-05-17 | 109.52 |
| 2016-05-16 | 112.70 |
| 2016-05-13 | 109.52 |
| 2016-05-12 | 112.70 |
| 2016-05-11 | 115.87 |
| 2016-05-10 | 115.87 |
| 2016-05-09 | 115.87 |
| 2016-05-06 | 115.87 |
| 2016-05-05 | 115.87 |
| 2016-05-04 | 115.87 |
| 2016-05-03 | 115.87 |
| 2016-04-29 | 122.22 |
| 2016-04-28 | 122.22 |
| 2016-04-27 | 122.22 |
| 2016-04-26 | 125.40 |
| 2016-04-25 | 122.22 |
| 2016-04-22 | 119.05 |
| 2016-04-21 | 115.87 |
| 2016-04-20 | 119.05 |
| 2016-04-19 | 122.22 |
| 2016-04-18 | 125.40 |
| 2016-04-15 | 128.57 |
| 2016-04-14 | 125.40 |
| 2016-04-13 | 122.22 |
| 2016-04-12 | 119.05 |
| 2016-04-11 | 115.87 |
| 2016-04-08 | 109.52 |
| 2016-04-07 | 109.52 |
| 2016-04-06 | 112.70 |
| 2016-04-05 | 119.05 |
| 2016-04-01 | 125.40 |
| 2016-03-31 | 119.05 |
| 2016-03-30 | 119.05 |
| 2016-03-29 | 122.22 |
| 2016-03-24 | 128.57 |
| 2016-03-23 | 122.22 |
| 2016-03-22 | 131.75 |
| 2016-03-21 | 122.22 |
| 2016-03-18 | 119.05 |
| 2016-03-17 | 112.70 |
| 2016-03-16 | 109.52 |
| 2016-03-15 | 109.52 |
| 2016-03-14 | 103.17 |
| 2016-03-11 | 103.17 |
| 2016-03-10 | 106.35 |
| 2016-03-09 | 106.35 |
| 2016-03-08 | 109.52 |
| 2016-03-07 | 109.52 |
| 2016-03-04 | 106.35 |
| 2016-03-03 | 100.00 |
| 2016-03-02 | 96.83 |
| 2016-03-01 | 90.48 |
| 2016-02-29 | 100.00 |
| 2016-02-26 | 100.00 |
| 2016-02-25 | 90.48 |
| 2016-02-24 | 100.00 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 100.00 |
| 2016-02-18 | 103.17 |
| 2016-02-17 | 103.17 |
| 2016-02-16 | 103.17 |
| 2016-02-15 | 103.17 |
| 2016-02-12 | 103.17 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 103.17 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 100.00 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 106.35 |
| 2016-01-28 | 103.17 |
| 2016-01-27 | 106.35 |
| 2016-01-26 | 109.52 |
| 2016-01-25 | 109.52 |
| 2016-01-22 | 100.00 |
| 2016-01-21 | 100.00 |
| 2016-01-20 | 103.17 |
| 2016-01-19 | 103.17 |
| 2016-01-18 | 100.00 |
| 2016-01-15 | 103.17 |
| 2016-01-14 | 103.17 |
| 2016-01-13 | 103.17 |
| 2016-01-12 | 103.17 |
| 2016-01-11 | 103.17 |
| 2016-01-08 | 112.70 |
| 2016-01-07 | 112.70 |
| 2016-01-06 | 112.70 |
| 2016-01-05 | 112.70 |
| 2016-01-04 | 112.70 |
| 2015-12-31 | 115.87 |
| 2015-12-30 | 112.70 |
| 2015-12-29 | 112.70 |
| 2015-12-28 | 112.70 |
| 2015-12-24 | 115.87 |
| 2015-12-23 | 112.70 |
| 2015-12-22 | 119.05 |
| 2015-12-21 | 119.05 |
| 2015-12-18 | 119.05 |
| 2015-12-17 | 119.05 |
| 2015-12-16 | 122.22 |
| 2015-12-15 | 125.40 |
| 2015-12-14 | 125.40 |
| 2015-12-11 | 128.57 |
| 2015-12-10 | 122.22 |
| 2015-12-09 | 122.22 |
| 2015-12-08 | 125.40 |
| 2015-12-07 | 128.57 |
| 2015-12-04 | 125.40 |
| 2015-12-03 | 125.40 |
| 2015-12-02 | 128.57 |
| 2015-12-01 | 138.10 |
| 2015-11-30 | 141.27 |
| 2015-11-27 | 147.62 |
| 2015-11-26 | 144.44 |
| 2015-11-25 | 141.27 |
| 2015-11-24 | 134.92 |
| 2015-11-23 | 125.40 |
| 2015-11-20 | 128.57 |
| 2015-11-19 | 128.57 |
| 2015-11-18 | 128.57 |
| 2015-11-17 | 131.75 |
| 2015-11-16 | 128.57 |
| 2015-11-13 | 131.75 |
| 2015-11-12 | 134.92 |
| 2015-11-11 | 131.75 |
| 2015-11-10 | 125.40 |
| 2015-11-09 | 125.40 |
| 2015-11-06 | 128.57 |
| 2015-11-05 | 128.57 |
| 2015-11-04 | 125.40 |
| 2015-11-03 | 125.40 |
| 2015-11-02 | 128.57 |
| 2015-10-30 | 119.05 |
| 2015-10-29 | 122.22 |
| 2015-10-28 | 122.22 |
| 2015-10-27 | 125.40 |
| 2015-10-26 | 128.57 |
| 2015-10-23 | 125.40 |
| 2015-10-22 | 125.40 |
| 2015-10-20 | 119.05 |
| 2015-10-19 | 125.40 |
| 2015-10-16 | 128.57 |
| 2015-10-15 | 125.40 |
| 2015-10-14 | 128.57 |
| 2015-10-13 | 138.10 |
| 2015-10-12 | 138.10 |
| 2015-10-09 | 141.27 |
| 2015-10-08 | 144.44 |
| 2015-10-07 | 147.62 |
| 2015-10-06 | 147.62 |
| 2015-10-05 | 147.62 |
| 2015-10-02 | 147.62 |
| 2015-09-30 | 141.27 |
| 2015-09-29 | 138.10 |
| 2015-09-25 | 144.44 |
| 2015-09-24 | 141.27 |
| 2015-09-23 | 134.92 |
| 2015-09-22 | 147.62 |
| 2015-09-21 | 150.79 |
| 2015-09-18 | 153.97 |
| 2015-09-17 | 147.62 |
| 2015-09-16 | 144.44 |
| 2015-09-15 | 144.44 |
| 2015-09-14 | 141.27 |
| 2015-09-11 | 150.79 |
| 2015-09-10 | 153.97 |
| 2015-09-09 | 153.97 |
| 2015-09-08 | 144.44 |
| 2015-09-07 | 141.27 |
| 2015-09-04 | 141.27 |
| 2015-09-02 | 141.27 |
| 2015-09-01 | 150.79 |
| 2015-08-31 | 147.62 |
| 2015-08-28 | 147.62 |
| 2015-08-27 | 138.10 |
| 2015-08-26 | 122.22 |
| 2015-08-25 | 115.87 |
| 2015-08-24 | 109.52 |
| 2015-08-21 | 134.92 |
| 2015-08-20 | 153.97 |
| 2015-08-19 | 157.14 |
| 2015-08-18 | 160.32 |
| 2015-08-17 | 166.67 |
| 2015-08-14 | 169.84 |
| 2015-08-13 | 169.84 |
| 2015-08-12 | 166.67 |
| 2015-08-11 | 179.37 |
| 2015-08-10 | 166.67 |
| 2015-08-07 | 144.44 |
| 2015-08-06 | 144.44 |
| 2015-08-05 | 144.44 |
| 2015-08-04 | 141.27 |
| 2015-08-03 | 141.27 |
| 2015-07-31 | 141.27 |
| 2015-07-30 | 138.10 |
| 2015-07-29 | 147.62 |
| 2015-07-28 | 141.27 |
| 2015-07-27 | 131.75 |
| 2015-07-24 | 125.40 |
| 2015-07-23 | 122.22 |
| 2015-07-22 | 103.17 |
| 2015-07-21 | 128.57 |
| 2015-07-20 | 115.87 |
| 2015-07-17 | 115.87 |
| 2015-07-16 | 119.05 |
| 2015-07-15 | 119.05 |
| 2015-07-14 | 119.05 |
| 2015-07-13 | 119.05 |
| 2015-07-10 | 115.87 |
| 2015-07-09 | 112.70 |
| 2015-07-08 | 90.48 |
| 2015-07-07 | 93.65 |
| 2015-07-06 | 100.00 |
| 2015-07-03 | 115.87 |
| 2015-07-02 | 115.87 |
| 2015-06-30 | 125.40 |
| 2015-06-29 | 112.70 |
| 2015-06-26 | 131.75 |
| 2015-06-25 | 131.75 |
| 2015-06-24 | 138.10 |
| 2015-06-23 | 144.44 |
| 2015-06-22 | 163.49 |
| 2015-06-19 | 106.35 |
| 2015-06-18 | 103.17 |
| 2015-06-17 | 90.48 |
| 2015-06-16 | 90.48 |
| 2015-06-15 | 90.48 |
| 2015-06-12 | 84.13 |
| 2015-06-11 | 90.48 |
| 2015-06-10 | 90.48 |
| 2015-06-09 | 90.48 |
| 2015-06-08 | 93.65 |
| 2015-06-05 | 96.83 |
| 2015-06-04 | 90.48 |
| 2015-06-03 | 96.83 |
| 2015-06-02 | 96.83 |
| 2015-06-01 | 90.48 |
| 2015-05-29 | 93.65 |
| 2015-05-28 | 93.65 |
| 2015-05-27 | 93.65 |
| 2015-05-26 | 96.83 |
| 2015-05-22 | 103.17 |
| 2015-05-21 | 100.00 |
| 2015-05-20 | 90.48 |
| 2015-05-19 | 93.65 |
| 2015-05-18 | 93.65 |
| 2015-05-15 | 93.65 |
| 2015-05-14 | 93.65 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 103.17 |
| 2015-05-11 | 90.48 |
| 2015-05-08 | 90.48 |
| 2015-05-07 | 93.65 |
| 2015-05-06 | 93.65 |
| 2015-05-05 | 96.83 |
| 2015-05-04 | 103.17 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 93.65 |
| 2015-04-28 | 96.83 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 103.17 |
| 2015-04-20 | 103.17 |
| 2015-04-17 | 103.17 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 87.30 |
| 2015-04-14 | 93.65 |
| 2015-04-13 | 96.83 |
| 2015-04-10 | 93.65 |
| 2015-04-09 | 96.83 |
| 2015-04-08 | 106.35 |
| 2015-04-02 | 109.52 |
| 2015-04-01 | 93.65 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 96.83 |
| 2015-03-27 | 84.13 |
| 2015-03-26 | 80.95 |
| 2015-03-25 | 80.95 |
| 2015-03-24 | 77.78 |
| 2015-03-23 | 80.95 |
| 2015-03-20 | 80.95 |
| 2015-03-19 | 84.13 |
| 2015-03-18 | 84.13 |
| 2015-03-17 | 84.13 |
| 2015-03-16 | 84.13 |
| 2015-03-13 | 71.43 |
| 2015-03-12 | 68.25 |
| 2015-03-11 | 61.90 |
| 2015-03-10 | 55.56 |
| 2015-03-09 | 57.14 |
| 2015-03-06 | 61.90 |
| 2015-03-05 | 58.73 |
| 2015-03-04 | 61.90 |
| 2015-03-03 | 57.14 |
| 2015-03-02 | 65.08 |
| 2015-02-27 | 65.08 |
| 2015-02-26 | 58.73 |
| 2015-02-25 | 58.73 |
| 2015-02-24 | 58.73 |
| 2015-02-23 | 65.08 |
| 2015-02-18 | 71.43 |
| 2015-02-17 | 58.73 |
| 2015-02-16 | 52.38 |
| 2015-02-13 | 50.79 |
| 2015-02-12 | 50.79 |
| 2015-02-11 | 39.68 |
| 2015-02-10 | 38.10 |
| 2015-02-09 | 36.51 |
| 2015-02-06 | 39.68 |
| 2015-02-05 | 38.10 |
| 2015-02-04 | 36.51 |
| 2015-02-03 | 33.33 |
| 2015-02-02 | 34.92 |
| 2015-01-30 | 39.68 |
| 2015-01-29 | 39.68 |
| 2015-01-28 | 36.51 |
| 2015-01-27 | 34.92 |
| 2015-01-26 | 36.51 |
| 2015-01-23 | 41.27 |
| 2015-01-22 | 33.33 |
| 2015-01-21 | 33.33 |
| 2015-01-20 | 34.92 |
| 2015-01-19 | 34.92 |
| 2015-01-16 | 33.33 |
| 2015-01-15 | 38.10 |
| 2015-01-14 | 41.27 |
| 2015-01-13 | 42.86 |
| 2015-01-12 | 36.51 |
| 2015-01-09 | 38.10 |
| 2015-01-08 | 36.51 |
| 2015-01-07 | 38.10 |
| 2015-01-06 | 38.10 |
| 2015-01-05 | 41.27 |
| 2015-01-02 | 47.62 |
| 2014-12-31 | 49.21 |
| 2014-12-30 | 46.03 |
| 2014-12-29 | 47.62 |
| 2014-12-24 | 52.38 |
| 2014-12-23 | 50.79 |
| 2014-12-22 | 49.21 |
| 2014-12-19 | 55.56 |
| 2014-12-18 | 57.14 |
| 2014-12-17 | 55.56 |
| 2014-12-16 | 61.90 |
| 2014-12-15 | 58.73 |
| 2014-12-12 | 57.14 |
| 2014-12-11 | 55.56 |
| 2014-12-10 | 57.14 |
| 2014-12-09 | 57.14 |
| 2014-12-08 | 57.14 |
| 2014-12-05 | 65.08 |
| 2014-12-04 | 58.73 |
| 2014-12-03 | 53.97 |
| 2014-12-02 | 58.73 |
| 2014-12-01 | 58.73 |
| 2014-11-28 | 65.08 |
| 2014-11-27 | 61.90 |
| 2014-11-26 | 61.90 |
| 2014-11-25 | 68.25 |
| 2014-11-24 | 68.25 |
| 2014-11-21 | 71.43 |
| 2014-11-20 | 71.43 |
| 2014-11-19 | 68.25 |
| 2014-11-18 | 68.25 |
| 2014-11-17 | 68.25 |
| 2014-11-14 | 71.43 |
| 2014-11-13 | 71.43 |
| 2014-11-12 | 77.78 |
| 2014-11-11 | 71.43 |
| 2014-11-10 | 68.25 |
| 2014-11-07 | 71.43 |
| 2014-11-06 | 74.60 |
| 2014-11-05 | 74.60 |
| 2014-11-04 | 74.60 |
| 2014-11-03 | 80.95 |
| 2014-10-31 | 80.95 |
| 2014-10-30 | 77.78 |
| 2014-10-29 | 74.60 |
| 2014-10-28 | 74.60 |
| 2014-10-27 | 68.25 |
| 2014-10-24 | 58.73 |
| 2014-10-23 | 65.08 |
| 2014-10-22 | 61.90 |
| 2014-10-21 | 68.25 |
| 2014-10-20 | 71.43 |
| 2014-10-17 | 65.08 |
| 2014-10-16 | 74.60 |
| 2014-10-15 | 77.78 |
| 2014-10-14 | 84.13 |
| 2014-10-13 | 87.30 |
| 2014-10-10 | 87.30 |
| 2014-10-09 | 87.30 |
| 2014-10-08 | 77.78 |
| 2014-10-07 | 77.78 |
| 2014-10-06 | 77.78 |
| 2014-10-03 | 58.73 |
| 2014-09-30 | 55.56 |
| 2014-09-29 | 53.97 |
| 2014-09-26 | 57.14 |
| 2014-09-25 | 65.08 |
| 2014-09-24 | 42.86 |
| 2014-09-23 | 42.86 |
| 2014-09-22 | 42.86 |
| 2014-09-19 | 44.44 |
| 2014-09-18 | 42.86 |
| 2014-09-17 | 46.03 |
| 2014-09-16 | 47.62 |
| 2014-09-15 | 49.21 |
| 2014-09-12 | 52.38 |
| 2014-09-11 | 50.79 |
| 2014-09-10 | 50.79 |
| 2014-09-08 | 52.38 |
| 2014-09-05 | 52.38 |
| 2014-09-04 | 57.14 |
| 2014-09-03 | 58.73 |
| 2014-09-02 | 58.73 |
| 2014-09-01 | 58.73 |
| 2014-08-29 | 61.90 |
| 2014-08-28 | 68.25 |
| 2014-08-27 | 71.43 |
| 2014-08-26 | 74.60 |
| 2014-08-25 | 74.60 |
| 2014-08-22 | 74.60 |
| 2014-08-21 | 71.43 |
| 2014-08-20 | 68.25 |
| 2014-08-19 | 74.60 |
| 2014-08-18 | 77.78 |
| 2014-08-15 | 80.95 |
| 2014-08-14 | 84.13 |
| 2014-08-13 | 84.13 |
| 2014-08-12 | 90.48 |
| 2014-08-11 | 93.65 |
| 2014-08-08 | 87.30 |
| 2014-08-07 | 87.30 |
| 2014-08-06 | 87.30 |
| 2014-08-05 | 90.48 |
| 2014-08-04 | 93.65 |
| 2014-08-01 | 93.65 |
| 2014-07-31 | 93.65 |
| 2014-07-30 | 96.83 |
| 2014-07-29 | 96.83 |
| 2014-07-28 | 96.83 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 100.00 |
| 2014-07-22 | 103.17 |
| 2014-07-21 | 106.35 |
| 2014-07-18 | 109.52 |
| 2014-07-17 | 106.35 |
| 2014-07-16 | 109.52 |
| 2014-07-15 | 109.52 |
| 2014-07-14 | 112.70 |
| 2014-07-11 | 109.52 |
| 2014-07-10 | 109.52 |
| 2014-07-09 | 119.05 |
| 2014-07-08 | 131.75 |
| 2014-07-07 | 115.87 |
| 2014-07-04 | 115.87 |
| 2014-07-03 | 112.70 |
| 2014-07-02 | 122.22 |
| 2014-06-30 | 119.05 |
| 2014-06-27 | 103.17 |
| 2014-06-26 | 103.17 |
| 2014-06-25 | 103.17 |
| 2014-06-24 | 103.17 |
| 2014-06-23 | 103.17 |
| 2014-06-20 | 103.17 |
| 2014-06-19 | 106.35 |
| 2014-06-18 | 106.35 |
| 2014-06-17 | 90.48 |
| 2014-06-16 | 103.17 |
| 2014-06-13 | 103.17 |
| 2014-06-12 | 106.35 |
| 2014-06-11 | 109.52 |
| 2014-06-10 | 109.52 |
| 2014-06-09 | 109.52 |
| 2014-06-06 | 112.70 |
| 2014-06-05 | 115.87 |
| 2014-06-04 | 119.05 |
| 2014-06-03 | 122.22 |
| 2014-05-30 | 131.75 |
| 2014-05-29 | 134.92 |
| 2014-05-28 | 134.92 |
| 2014-05-27 | 138.10 |
| 2014-05-26 | 138.10 |
| 2014-05-23 | 144.44 |
| 2014-05-22 | 138.10 |
| 2014-05-21 | 134.92 |
| 2014-05-20 | 131.75 |
| 2014-05-19 | 122.22 |
| 2014-05-16 | 125.40 |
| 2014-05-15 | 128.57 |
| 2014-05-14 | 119.05 |
| 2014-05-13 | 115.87 |
| 2014-05-12 | 115.87 |
| 2014-05-09 | 112.70 |
| 2014-05-08 | 112.70 |
| 2014-05-07 | 112.70 |
| 2014-05-05 | 115.87 |
| 2014-05-02 | 115.87 |
| 2014-04-30 | 115.87 |
| 2014-04-29 | 106.35 |
| 2014-04-28 | 103.17 |
| 2014-04-25 | 103.17 |
| 2014-04-24 | 106.35 |
| 2014-04-23 | 103.17 |
| 2014-04-22 | 109.52 |
| 2014-04-17 | 109.52 |
| 2014-04-16 | 112.70 |
| 2014-04-15 | 112.70 |
| 2014-04-14 | 112.70 |
| 2014-04-11 | 122.22 |
| 2014-04-10 | 119.05 |
| 2014-04-09 | 125.40 |
| 2014-04-08 | 122.22 |
| 2014-04-07 | 122.22 |
| 2014-04-04 | 115.87 |
| 2014-04-03 | 109.52 |
| 2014-04-02 | 106.35 |
| 2014-04-01 | 106.35 |
| 2014-03-31 | 109.52 |
| 2014-03-28 | 109.52 |
| 2014-03-27 | 96.83 |
| 2014-03-26 | 103.17 |
| 2014-03-25 | 103.17 |
| 2014-03-24 | 106.35 |
| 2014-03-21 | 106.35 |
| 2014-03-20 | 103.17 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 100.00 |
| 2014-03-17 | 96.83 |
| 2014-03-14 | 103.17 |
| 2014-03-13 | 100.00 |
| 2014-03-12 | 100.00 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 103.17 |
| 2014-03-07 | 103.17 |
| 2014-03-06 | 96.83 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 100.00 |
| 2014-03-03 | 100.00 |
| 2014-02-28 | 100.00 |
| 2014-02-27 | 103.17 |
| 2014-02-26 | 103.17 |
| 2014-02-25 | 103.17 |
| 2014-02-24 | 90.48 |
| 2014-02-21 | 93.65 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 96.83 |
| 2014-02-18 | 103.17 |
| 2014-02-17 | 106.35 |
| 2014-02-14 | 106.35 |
| 2014-02-13 | 103.17 |
| 2014-02-12 | 103.17 |
| 2014-02-11 | 100.00 |
| 2014-02-10 | 96.83 |
| 2014-02-07 | 103.17 |
| 2014-02-06 | 96.83 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 106.35 |
| 2014-01-29 | 106.35 |
| 2014-01-28 | 93.65 |
| 2014-01-27 | 90.48 |
| 2014-01-24 | 96.83 |
| 2014-01-23 | 106.35 |
| 2014-01-22 | 106.35 |
| 2014-01-21 | 109.52 |
| 2014-01-20 | 112.70 |
| 2014-01-17 | 115.87 |
| 2014-01-16 | 84.13 |
| 2014-01-15 | 93.65 |
| 2014-01-14 | 106.35 |
| 2014-01-13 | 109.52 |
| 2014-01-10 | 112.70 |
| 2014-01-09 | 115.87 |
| 2014-01-08 | 115.87 |
| 2014-01-07 | 119.05 |
| 2014-01-06 | 119.05 |
| 2014-01-03 | 128.57 |
| 2014-01-02 | 112.70 |
| 2013-12-31 | 109.52 |
| 2013-12-30 | 112.70 |
| 2013-12-27 | 115.87 |
| 2013-12-24 | 112.70 |
| 2013-12-23 | 112.70 |
| 2013-12-20 | 115.87 |
| 2013-12-19 | 112.70 |
| 2013-12-18 | 119.05 |
| 2013-12-17 | 109.52 |
| 2013-12-16 | 112.70 |
| 2013-12-13 | 74.60 |
| 2013-12-12 | 74.60 |
| 2013-12-11 | 77.78 |
| 2013-12-10 | 77.78 |
| 2013-12-09 | 74.60 |
| 2013-12-06 | 74.60 |
| 2013-12-05 | 68.25 |
| 2013-12-04 | 68.25 |
| 2013-12-03 | 68.25 |
| 2013-12-02 | 68.25 |
| 2013-11-29 | 71.43 |
| 2013-11-28 | 68.25 |
| 2013-11-27 | 65.08 |
| 2013-11-26 | 61.90 |
| 2013-11-25 | 65.08 |
| 2013-11-22 | 65.08 |
| 2013-11-21 | 65.08 |
| 2013-11-20 | 65.08 |
| 2013-11-19 | 65.08 |
| 2013-11-18 | 65.08 |
| 2013-11-15 | 65.08 |
| 2013-11-14 | 68.25 |
| 2013-11-13 | 68.25 |
| 2013-11-12 | 68.25 |
| 2013-11-11 | 71.43 |
| 2013-11-08 | 71.43 |
| 2013-11-07 | 71.43 |
| 2013-11-06 | 71.43 |
| 2013-11-05 | 74.60 |
| 2013-11-04 | 71.43 |
| 2013-11-01 | 74.60 |
| 2013-10-31 | 68.25 |
| 2013-10-30 | 68.25 |
| 2013-10-29 | 68.25 |
| 2013-10-28 | 74.60 |
| 2013-10-25 | 74.60 |
| 2013-10-24 | 74.60 |
| 2013-10-23 | 74.60 |
| 2013-10-22 | 71.43 |
| 2013-10-21 | 71.43 |
| 2013-10-18 | 71.43 |
| 2013-10-17 | 71.43 |
| 2013-10-16 | 74.60 |
| 2013-10-15 | 74.60 |
| 2013-10-11 | 77.78 |
| 2013-10-10 | 77.78 |
| 2013-10-09 | 77.78 |
| 2013-10-08 | 77.78 |
| 2013-10-07 | 77.78 |
| 2013-10-04 | 74.60 |
| 2013-10-03 | 68.25 |
| 2013-10-02 | 71.43 |
| 2013-09-30 | 71.43 |
| 2013-09-27 | 71.43 |
| 2013-09-26 | 71.43 |
| 2013-09-25 | 71.43 |
| 2013-09-24 | 71.43 |
| 2013-09-23 | 71.43 |
| 2013-09-19 | 71.43 |
| 2013-09-18 | 71.43 |
| 2013-09-17 | 71.43 |
| 2013-09-16 | 68.25 |
| 2013-09-13 | 71.43 |
| 2013-09-12 | 71.43 |
| 2013-09-11 | 71.43 |
| 2013-09-10 | 77.78 |
| 2013-09-09 | 80.95 |
| 2013-09-06 | 77.78 |
| 2013-09-05 | 77.78 |
| 2013-09-04 | 74.60 |
| 2013-09-03 | 71.43 |
| 2013-09-02 | 74.60 |
| 2013-08-30 | 74.60 |
| 2013-08-29 | 77.78 |
| 2013-08-28 | 71.43 |
| 2013-08-27 | 74.60 |
| 2013-08-26 | 74.60 |
| 2013-08-23 | 77.78 |
| 2013-08-22 | 77.78 |
| 2013-08-21 | 74.60 |
| 2013-08-20 | 74.60 |
| 2013-08-19 | 77.78 |
| 2013-08-16 | 77.78 |
| 2013-08-15 | 80.95 |
| 2013-08-13 | 84.13 |
| 2013-08-12 | 87.30 |
| 2013-08-09 | 90.48 |
| 2013-08-08 | 90.48 |
| 2013-08-07 | 80.95 |
| 2013-08-06 | 74.60 |
| 2013-08-05 | 65.08 |
| 2013-08-02 | 68.25 |
| 2013-08-01 | 77.78 |
| 2013-07-31 | 84.13 |
| 2013-07-30 | 87.30 |
| 2013-07-29 | 87.30 |
| 2013-07-26 | 87.30 |
| 2013-07-25 | 93.65 |
| 2013-07-24 | 96.83 |
| 2013-07-23 | 93.65 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 103.17 |
| 2013-07-18 | 103.17 |
| 2013-07-17 | 103.17 |
| 2013-07-16 | 103.17 |
| 2013-07-15 | 103.17 |
| 2013-07-12 | 106.35 |
| 2013-07-11 | 106.35 |
| 2013-07-10 | 109.52 |
| 2013-07-09 | 106.35 |
| 2013-07-08 | 109.52 |
| 2013-07-05 | 112.70 |
| 2013-07-04 | 115.87 |
| 2013-07-03 | 112.70 |
| 2013-07-02 | 103.17 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 109.52 |
| 2013-06-26 | 106.35 |
| 2013-06-25 | 100.00 |
| 2013-06-24 | 112.70 |
| 2013-06-21 | 100.00 |
| 2013-06-20 | 103.17 |
| 2013-06-19 | 106.35 |
| 2013-06-18 | 109.52 |
| 2013-06-17 | 106.35 |
| 2013-06-14 | 106.35 |
| 2013-06-13 | 103.17 |
| 2013-06-11 | 109.52 |
| 2013-06-10 | 109.52 |
| 2013-06-07 | 106.35 |
| 2013-06-06 | 100.00 |
| 2013-06-05 | 96.83 |
| 2013-06-04 | 90.48 |
| 2013-06-03 | 103.17 |
| 2013-05-31 | 106.35 |
| 2013-05-30 | 112.70 |
| 2013-05-29 | 115.87 |
| 2013-05-28 | 119.05 |
| 2013-05-27 | 119.05 |
| 2013-05-24 | 119.05 |
| 2013-05-23 | 122.22 |
| 2013-05-22 | 115.87 |
| 2013-05-21 | 115.87 |
| 2013-05-20 | 112.70 |
| 2013-05-16 | 115.87 |
| 2013-05-15 | 112.70 |
| 2013-05-14 | 119.05 |
| 2013-05-13 | 119.05 |
| 2013-05-10 | 115.87 |
| 2013-05-09 | 115.87 |
| 2013-05-08 | 122.22 |
| 2013-05-07 | 122.22 |
| 2013-05-06 | 119.05 |
| 2013-05-03 | 119.05 |
| 2013-05-02 | 115.87 |
| 2013-04-30 | 119.05 |
| 2013-04-29 | 122.22 |
| 2013-04-26 | 122.22 |
| 2013-04-25 | 131.75 |
| 2013-04-24 | 144.44 |
| 2013-04-23 | 144.44 |
| 2013-04-22 | 131.75 |
| 2013-04-19 | 131.75 |
| 2013-04-18 | 122.22 |
| 2013-04-17 | 115.87 |
| 2013-04-16 | 115.87 |
| 2013-04-15 | 112.70 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 106.35 |
| 2013-04-10 | 119.05 |
| 2013-04-09 | 122.22 |
| 2013-04-08 | 131.75 |
| 2013-04-05 | 141.27 |
| 2013-04-03 | 122.22 |
| 2013-04-02 | 109.52 |
| 2013-03-28 | 109.52 |
| 2013-03-27 | 109.52 |
| 2013-03-26 | 112.70 |
| 2013-03-25 | 109.52 |
| 2013-03-22 | 106.35 |
| 2013-03-21 | 100.00 |
| 2013-03-20 | 103.17 |
| 2013-03-19 | 106.35 |
| 2013-03-18 | 103.17 |
| 2013-03-15 | 106.35 |
| 2013-03-14 | 103.17 |
| 2013-03-13 | 93.65 |
| 2013-03-12 | 96.83 |
| 2013-03-11 | 103.17 |
| 2013-03-08 | 103.17 |
| 2013-03-07 | 100.00 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 103.17 |
| 2013-03-04 | 103.17 |
| 2013-03-01 | 103.17 |
| 2013-02-28 | 93.65 |
| 2013-02-27 | 109.52 |
| 2013-02-26 | 90.48 |
| 2013-02-25 | 71.43 |
| 2013-02-22 | 68.25 |
| 2013-02-21 | 61.90 |
| 2013-02-20 | 61.90 |
| 2013-02-19 | 53.97 |
| 2013-02-18 | 41.27 |
| 2013-02-15 | 41.27 |
| 2013-02-14 | 38.10 |
| 2013-02-08 | 34.92 |
| 2013-02-07 | 34.92 |
| 2013-02-06 | 31.75 |
| 2013-02-05 | 28.57 |
| 2013-02-04 | 26.98 |
| 2013-02-01 | 20.63 |
| 2013-01-31 | 25.40 |
| 2013-01-30 | 23.81 |
| 2013-01-29 | 19.05 |
| 2013-01-28 | 25.40 |
| 2013-01-25 | 31.75 |
| 2013-01-24 | 30.16 |
| 2013-01-23 | 31.75 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 30.16 |
| 2013-01-18 | 30.16 |
| 2013-01-17 | 30.16 |
| 2013-01-16 | 31.75 |
| 2013-01-15 | 30.16 |
| 2013-01-14 | 30.16 |
| 2013-01-11 | 30.16 |
| 2013-01-10 | 34.92 |
| 2013-01-09 | 31.75 |
| 2013-01-08 | 34.92 |
| 2013-01-07 | 33.33 |
| 2013-01-04 | 28.57 |
| 2013-01-03 | 22.22 |
| 2013-01-02 | 26.98 |
| 2012-12-31 | 33.33 |
| 2012-12-28 | 33.33 |
| 2012-12-27 | 34.92 |
| 2012-12-24 | 14.29 |
| 2012-12-21 | 6.35 |
| 2012-12-20 | 6.35 |
| 2012-12-19 | 1.59 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy