Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-23 | 181.29 |
| 2026-01-22 | 145.81 |
| 2026-01-21 | 142.58 |
| 2026-01-20 | 140.65 |
| 2026-01-19 | 142.58 |
| 2026-01-16 | 141.94 |
| 2026-01-15 | 141.29 |
| 2026-01-14 | 142.58 |
| 2026-01-13 | 148.39 |
| 2026-01-12 | 150.97 |
| 2026-01-09 | 149.68 |
| 2026-01-08 | 152.90 |
| 2026-01-07 | 149.03 |
| 2026-01-06 | 150.32 |
| 2026-01-05 | 146.45 |
| 2026-01-02 | 141.94 |
| 2025-12-31 | 139.35 |
| 2025-12-30 | 141.94 |
| 2025-12-29 | 145.16 |
| 2025-12-24 | 146.45 |
| 2025-12-23 | 145.16 |
| 2025-12-22 | 149.03 |
| 2025-12-19 | 150.32 |
| 2025-12-18 | 146.45 |
| 2025-12-17 | 143.87 |
| 2025-12-16 | 140.00 |
| 2025-12-15 | 141.29 |
| 2025-12-12 | 138.06 |
| 2025-12-11 | 138.06 |
| 2025-12-10 | 143.23 |
| 2025-12-09 | 142.58 |
| 2025-12-08 | 147.10 |
| 2025-12-05 | 145.16 |
| 2025-12-04 | 142.58 |
| 2025-12-03 | 147.74 |
| 2025-12-02 | 150.97 |
| 2025-12-01 | 151.61 |
| 2025-11-28 | 152.26 |
| 2025-11-27 | 147.10 |
| 2025-11-26 | 145.16 |
| 2025-11-25 | 146.45 |
| 2025-11-24 | 145.16 |
| 2025-11-21 | 141.94 |
| 2025-11-20 | 158.06 |
| 2025-11-19 | 161.94 |
| 2025-11-18 | 167.74 |
| 2025-11-17 | 178.71 |
| 2025-11-14 | 181.29 |
| 2025-11-13 | 181.94 |
| 2025-11-12 | 178.71 |
| 2025-11-11 | 185.16 |
| 2025-11-10 | 184.52 |
| 2025-11-07 | 183.23 |
| 2025-11-06 | 181.29 |
| 2025-11-05 | 185.81 |
| 2025-11-04 | 171.61 |
| 2025-11-03 | 179.35 |
| 2025-10-31 | 181.29 |
| 2025-10-30 | 180.00 |
| 2025-10-28 | 176.13 |
| 2025-10-27 | 167.10 |
| 2025-10-24 | 165.16 |
| 2025-10-23 | 169.03 |
| 2025-10-22 | 160.65 |
| 2025-10-21 | 162.58 |
| 2025-10-20 | 160.00 |
| 2025-10-17 | 160.65 |
| 2025-10-16 | 171.61 |
| 2025-10-15 | 177.42 |
| 2025-10-14 | 170.97 |
| 2025-10-13 | 166.45 |
| 2025-10-10 | 170.32 |
| 2025-10-09 | 176.13 |
| 2025-10-08 | 177.42 |
| 2025-10-06 | 182.58 |
| 2025-10-03 | 182.58 |
| 2025-10-02 | 181.94 |
| 2025-09-30 | 179.35 |
| 2025-09-29 | 170.97 |
| 2025-09-26 | 167.74 |
| 2025-09-25 | 170.97 |
| 2025-09-24 | 177.42 |
| 2025-09-23 | 170.97 |
| 2025-09-22 | 173.55 |
| 2025-09-19 | 182.58 |
| 2025-09-18 | 184.52 |
| 2025-09-17 | 187.74 |
| 2025-09-16 | 186.45 |
| 2025-09-15 | 183.23 |
| 2025-09-12 | 183.87 |
| 2025-09-11 | 184.52 |
| 2025-09-10 | 185.16 |
| 2025-09-09 | 189.03 |
| 2025-09-08 | 194.84 |
| 2025-09-05 | 200.00 |
| 2025-09-04 | 187.74 |
| 2025-09-03 | 182.58 |
| 2025-09-02 | 186.45 |
| 2025-09-01 | 185.81 |
| 2025-08-29 | 181.29 |
| 2025-08-28 | 185.81 |
| 2025-08-27 | 187.10 |
| 2025-08-26 | 201.29 |
| 2025-08-25 | 203.23 |
| 2025-08-22 | 198.71 |
| 2025-08-21 | 202.58 |
| 2025-08-20 | 208.39 |
| 2025-08-19 | 206.45 |
| 2025-08-18 | 209.68 |
| 2025-08-15 | 209.03 |
| 2025-08-14 | 202.58 |
| 2025-08-13 | 214.84 |
| 2025-08-12 | 216.77 |
| 2025-08-11 | 221.29 |
| 2025-08-08 | 210.97 |
| 2025-08-07 | 208.39 |
| 2025-08-06 | 211.61 |
| 2025-08-05 | 214.19 |
| 2025-08-04 | 214.84 |
| 2025-08-01 | 214.84 |
| 2025-07-31 | 200.65 |
| 2025-07-30 | 212.90 |
| 2025-07-29 | 221.29 |
| 2025-07-28 | 221.94 |
| 2025-07-25 | 234.19 |
| 2025-07-24 | 240.00 |
| 2025-07-23 | 224.52 |
| 2025-07-22 | 248.39 |
| 2025-07-21 | 222.58 |
| 2025-07-18 | 212.26 |
| 2025-07-17 | 218.71 |
| 2025-07-16 | 218.06 |
| 2025-07-15 | 212.90 |
| 2025-07-14 | 229.03 |
| 2025-07-11 | 230.32 |
| 2025-07-10 | 225.16 |
| 2025-07-09 | 233.55 |
| 2025-07-08 | 257.42 |
| 2025-07-07 | 230.32 |
| 2025-07-04 | 233.55 |
| 2025-07-03 | 207.74 |
| 2025-07-02 | 203.23 |
| 2025-06-30 | 176.77 |
| 2025-06-27 | 168.39 |
| 2025-06-26 | 163.87 |
| 2025-06-25 | 169.03 |
| 2025-06-24 | 178.06 |
| 2025-06-23 | 174.19 |
| 2025-06-20 | 198.71 |
| 2025-06-19 | 203.23 |
| 2025-06-18 | 160.00 |
| 2025-06-17 | 170.32 |
| 2025-06-16 | 156.13 |
| 2025-06-13 | 146.45 |
| 2025-06-12 | 147.74 |
| 2025-06-11 | 149.03 |
| 2025-06-10 | 143.23 |
| 2025-06-09 | 143.87 |
| 2025-06-06 | 143.23 |
| 2025-06-05 | 140.65 |
| 2025-06-04 | 140.65 |
| 2025-06-03 | 137.42 |
| 2025-06-02 | 137.42 |
| 2025-05-30 | 143.87 |
| 2025-05-29 | 142.58 |
| 2025-05-28 | 138.06 |
| 2025-05-27 | 134.84 |
| 2025-05-26 | 135.48 |
| 2025-05-23 | 135.48 |
| 2025-05-22 | 135.48 |
| 2025-05-21 | 144.52 |
| 2025-05-20 | 145.81 |
| 2025-05-19 | 147.10 |
| 2025-05-16 | 149.03 |
| 2025-05-15 | 145.81 |
| 2025-05-14 | 147.74 |
| 2025-05-13 | 149.68 |
| 2025-05-12 | 151.61 |
| 2025-05-09 | 136.77 |
| 2025-05-08 | 142.58 |
| 2025-05-07 | 144.52 |
| 2025-05-06 | 134.84 |
| 2025-05-02 | 129.68 |
| 2025-04-30 | 121.94 |
| 2025-04-29 | 122.58 |
| 2025-04-28 | 121.29 |
| 2025-04-25 | 126.45 |
| 2025-04-24 | 128.39 |
| 2025-04-23 | 132.26 |
| 2025-04-22 | 138.71 |
| 2025-04-17 | 116.77 |
| 2025-04-16 | 115.48 |
| 2025-04-15 | 123.23 |
| 2025-04-14 | 126.45 |
| 2025-04-11 | 121.94 |
| 2025-04-10 | 121.94 |
| 2025-04-09 | 120.00 |
| 2025-04-08 | 116.13 |
| 2025-04-07 | 105.16 |
| 2025-04-03 | 147.10 |
| 2025-04-02 | 145.16 |
| 2025-04-01 | 145.81 |
| 2025-03-31 | 145.81 |
| 2025-03-28 | 153.55 |
| 2025-03-27 | 161.29 |
| 2025-03-26 | 178.71 |
| 2025-03-25 | 198.71 |
| 2025-03-24 | 194.84 |
| 2025-03-21 | 199.35 |
| 2025-03-20 | 221.29 |
| 2025-03-19 | 145.16 |
| 2025-03-18 | 145.81 |
| 2025-03-17 | 141.94 |
| 2025-03-14 | 140.00 |
| 2025-03-13 | 134.19 |
| 2025-03-12 | 133.55 |
| 2025-03-11 | 134.84 |
| 2025-03-10 | 132.90 |
| 2025-03-07 | 131.61 |
| 2025-03-06 | 133.55 |
| 2025-03-05 | 130.97 |
| 2025-03-04 | 127.10 |
| 2025-03-03 | 129.68 |
| 2025-02-28 | 127.10 |
| 2025-02-27 | 134.84 |
| 2025-02-26 | 138.06 |
| 2025-02-25 | 132.90 |
| 2025-02-24 | 130.32 |
| 2025-02-21 | 130.32 |
| 2025-02-20 | 132.26 |
| 2025-02-19 | 131.61 |
| 2025-02-18 | 130.32 |
| 2025-02-17 | 133.55 |
| 2025-02-14 | 132.26 |
| 2025-02-13 | 130.97 |
| 2025-02-12 | 134.84 |
| 2025-02-11 | 134.84 |
| 2025-02-10 | 141.29 |
| 2025-02-07 | 144.52 |
| 2025-02-06 | 139.35 |
| 2025-02-05 | 138.71 |
| 2025-02-04 | 147.10 |
| 2025-02-03 | 140.65 |
| 2025-01-28 | 141.94 |
| 2025-01-27 | 137.42 |
| 2025-01-24 | 134.19 |
| 2025-01-23 | 133.55 |
| 2025-01-22 | 133.55 |
| 2025-01-21 | 136.13 |
| 2025-01-20 | 138.06 |
| 2025-01-17 | 137.42 |
| 2025-01-16 | 138.06 |
| 2025-01-15 | 138.71 |
| 2025-01-14 | 136.77 |
| 2025-01-13 | 135.48 |
| 2025-01-10 | 135.48 |
| 2025-01-09 | 140.00 |
| 2025-01-08 | 141.29 |
| 2025-01-07 | 141.29 |
| 2025-01-06 | 141.94 |
| 2025-01-03 | 143.87 |
| 2025-01-02 | 143.23 |
| 2024-12-31 | 147.10 |
| 2024-12-30 | 143.23 |
| 2024-12-27 | 143.23 |
| 2024-12-24 | 139.35 |
| 2024-12-23 | 138.71 |
| 2024-12-20 | 142.58 |
| 2024-12-19 | 145.16 |
| 2024-12-18 | 143.87 |
| 2024-12-17 | 149.68 |
| 2024-12-16 | 150.97 |
| 2024-12-13 | 156.13 |
| 2024-12-12 | 161.29 |
| 2024-12-11 | 160.00 |
| 2024-12-10 | 158.71 |
| 2024-12-09 | 163.87 |
| 2024-12-06 | 158.71 |
| 2024-12-05 | 155.48 |
| 2024-12-04 | 156.77 |
| 2024-12-03 | 160.00 |
| 2024-12-02 | 161.29 |
| 2024-11-29 | 160.00 |
| 2024-11-28 | 154.84 |
| 2024-11-27 | 153.55 |
| 2024-11-26 | 151.61 |
| 2024-11-25 | 157.42 |
| 2024-11-22 | 158.71 |
| 2024-11-21 | 167.10 |
| 2024-11-20 | 168.39 |
| 2024-11-19 | 169.03 |
| 2024-11-18 | 169.68 |
| 2024-11-15 | 169.03 |
| 2024-11-14 | 170.32 |
| 2024-11-13 | 176.77 |
| 2024-11-12 | 172.90 |
| 2024-11-11 | 183.87 |
| 2024-11-08 | 180.00 |
| 2024-11-07 | 185.16 |
| 2024-11-06 | 180.00 |
| 2024-11-05 | 187.10 |
| 2024-11-04 | 181.29 |
| 2024-11-01 | 180.00 |
| 2024-10-31 | 182.58 |
| 2024-10-30 | 183.87 |
| 2024-10-29 | 185.16 |
| 2024-10-28 | 194.84 |
| 2024-10-25 | 198.71 |
| 2024-10-24 | 180.00 |
| 2024-10-23 | 197.42 |
| 2024-10-22 | 179.35 |
| 2024-10-21 | 173.55 |
| 2024-10-18 | 173.55 |
| 2024-10-17 | 161.94 |
| 2024-10-16 | 169.68 |
| 2024-10-15 | 165.81 |
| 2024-10-14 | 181.29 |
| 2024-10-10 | 195.48 |
| 2024-10-09 | 190.97 |
| 2024-10-08 | 237.42 |
| 2024-10-07 | 287.10 |
| 2024-10-04 | 208.39 |
| 2024-10-03 | 191.61 |
| 2024-10-02 | 201.29 |
| 2024-09-30 | 192.90 |
| 2024-09-27 | 167.74 |
| 2024-09-26 | 156.77 |
| 2024-09-25 | 149.68 |
| 2024-09-24 | 147.10 |
| 2024-09-23 | 141.94 |
| 2024-09-20 | 142.58 |
| 2024-09-19 | 143.23 |
| 2024-09-17 | 161.29 |
| 2024-09-16 | 159.35 |
| 2024-09-13 | 135.48 |
| 2024-09-12 | 138.71 |
| 2024-09-11 | 141.94 |
| 2024-09-10 | 144.52 |
| 2024-09-09 | 155.48 |
| 2024-09-05 | 158.06 |
| 2024-09-04 | 160.00 |
| 2024-09-03 | 170.97 |
| 2024-09-02 | 154.84 |
| 2024-08-30 | 154.84 |
| 2024-08-29 | 154.19 |
| 2024-08-28 | 150.32 |
| 2024-08-27 | 154.84 |
| 2024-08-26 | 155.48 |
| 2024-08-23 | 154.84 |
| 2024-08-22 | 156.13 |
| 2024-08-21 | 159.35 |
| 2024-08-20 | 160.00 |
| 2024-08-19 | 163.23 |
| 2024-08-16 | 165.81 |
| 2024-08-15 | 165.16 |
| 2024-08-14 | 165.81 |
| 2024-08-13 | 165.81 |
| 2024-08-12 | 167.10 |
| 2024-08-09 | 169.68 |
| 2024-08-08 | 169.03 |
| 2024-08-07 | 167.74 |
| 2024-08-06 | 169.03 |
| 2024-08-05 | 168.39 |
| 2024-08-02 | 169.03 |
| 2024-08-01 | 167.10 |
| 2024-07-31 | 169.68 |
| 2024-07-30 | 163.23 |
| 2024-07-29 | 163.87 |
| 2024-07-26 | 164.52 |
| 2024-07-25 | 163.87 |
| 2024-07-24 | 161.29 |
| 2024-07-23 | 161.29 |
| 2024-07-22 | 163.87 |
| 2024-07-19 | 165.81 |
| 2024-07-18 | 167.10 |
| 2024-07-17 | 167.10 |
| 2024-07-16 | 163.23 |
| 2024-07-15 | 164.52 |
| 2024-07-12 | 174.84 |
| 2024-07-11 | 174.19 |
| 2024-07-10 | 168.39 |
| 2024-07-09 | 176.13 |
| 2024-07-08 | 166.45 |
| 2024-07-05 | 171.61 |
| 2024-07-04 | 172.26 |
| 2024-07-03 | 177.42 |
| 2024-07-02 | 175.48 |
| 2024-06-28 | 180.00 |
| 2024-06-27 | 175.48 |
| 2024-06-26 | 179.35 |
| 2024-06-25 | 177.42 |
| 2024-06-24 | 176.77 |
| 2024-06-21 | 187.10 |
| 2024-06-20 | 185.81 |
| 2024-06-19 | 193.55 |
| 2024-06-18 | 192.90 |
| 2024-06-17 | 192.26 |
| 2024-06-14 | 196.77 |
| 2024-06-13 | 194.84 |
| 2024-06-12 | 194.84 |
| 2024-06-11 | 198.71 |
| 2024-06-07 | 206.45 |
| 2024-06-06 | 200.65 |
| 2024-06-05 | 214.19 |
| 2024-06-04 | 218.06 |
| 2024-06-03 | 217.42 |
| 2024-05-31 | 222.58 |
| 2024-05-30 | 229.68 |
| 2024-05-29 | 234.19 |
| 2024-05-28 | 227.74 |
| 2024-05-27 | 227.74 |
| 2024-05-24 | 231.61 |
| 2024-05-23 | 237.42 |
| 2024-05-22 | 242.58 |
| 2024-05-21 | 242.58 |
| 2024-05-20 | 247.74 |
| 2024-05-17 | 250.32 |
| 2024-05-16 | 233.55 |
| 2024-05-14 | 232.90 |
| 2024-05-13 | 235.48 |
| 2024-05-10 | 232.90 |
| 2024-05-09 | 232.26 |
| 2024-05-08 | 229.68 |
| 2024-05-07 | 241.94 |
| 2024-05-06 | 240.65 |
| 2024-05-03 | 254.19 |
| 2024-05-02 | 258.71 |
| 2024-04-30 | 245.81 |
| 2024-04-29 | 274.19 |
| 2024-04-26 | 244.52 |
| 2024-04-25 | 241.94 |
| 2024-04-24 | 243.23 |
| 2024-04-23 | 240.65 |
| 2024-04-22 | 241.29 |
| 2024-04-19 | 236.13 |
| 2024-04-18 | 236.13 |
| 2024-04-17 | 233.55 |
| 2024-04-16 | 232.26 |
| 2024-04-15 | 243.23 |
| 2024-04-12 | 251.61 |
| 2024-04-11 | 260.65 |
| 2024-04-10 | 260.65 |
| 2024-04-09 | 256.13 |
| 2024-04-08 | 255.48 |
| 2024-04-05 | 260.65 |
| 2024-04-03 | 258.71 |
| 2024-04-02 | 255.48 |
| 2024-03-28 | 256.77 |
| 2024-03-27 | 252.26 |
| 2024-03-26 | 247.74 |
| 2024-03-25 | 247.74 |
| 2024-03-22 | 248.39 |
| 2024-03-21 | 254.84 |
| 2024-03-20 | 260.65 |
| 2024-03-19 | 257.42 |
| 2024-03-18 | 256.13 |
| 2024-03-15 | 256.77 |
| 2024-03-14 | 263.23 |
| 2024-03-13 | 268.39 |
| 2024-03-12 | 269.68 |
| 2024-03-11 | 276.77 |
| 2024-03-08 | 261.29 |
| 2024-03-07 | 241.29 |
| 2024-03-06 | 241.94 |
| 2024-03-05 | 231.61 |
| 2024-03-04 | 244.52 |
| 2024-03-01 | 241.29 |
| 2024-02-29 | 241.29 |
| 2024-02-28 | 234.84 |
| 2024-02-27 | 231.61 |
| 2024-02-26 | 216.13 |
| 2024-02-23 | 212.26 |
| 2024-02-22 | 204.52 |
| 2024-02-21 | 196.77 |
| 2024-02-20 | 196.13 |
| 2024-02-19 | 195.48 |
| 2024-02-16 | 192.26 |
| 2024-02-15 | 177.42 |
| 2024-02-14 | 168.39 |
| 2024-02-09 | 185.81 |
| 2024-02-08 | 187.74 |
| 2024-02-07 | 172.90 |
| 2024-02-06 | 180.00 |
| 2024-02-05 | 163.23 |
| 2024-02-02 | 167.10 |
| 2024-02-01 | 163.87 |
| 2024-01-31 | 160.00 |
| 2024-01-30 | 165.81 |
| 2024-01-29 | 173.55 |
| 2024-01-26 | 179.35 |
| 2024-01-25 | 181.29 |
| 2024-01-24 | 167.74 |
| 2024-01-23 | 163.23 |
| 2024-01-22 | 161.29 |
| 2024-01-19 | 178.06 |
| 2024-01-18 | 191.61 |
| 2024-01-17 | 184.52 |
| 2024-01-16 | 196.77 |
| 2024-01-15 | 190.97 |
| 2024-01-12 | 191.61 |
| 2024-01-11 | 187.10 |
| 2024-01-10 | 188.39 |
| 2024-01-09 | 179.35 |
| 2024-01-08 | 171.61 |
| 2024-01-05 | 176.77 |
| 2024-01-04 | 181.29 |
| 2024-01-03 | 179.35 |
| 2024-01-02 | 163.87 |
| 2023-12-29 | 174.19 |
| 2023-12-28 | 158.06 |
| 2023-12-27 | 136.77 |
| 2023-12-22 | 135.48 |
| 2023-12-21 | 136.13 |
| 2023-12-20 | 131.61 |
| 2023-12-19 | 135.48 |
| 2023-12-18 | 139.35 |
| 2023-12-15 | 137.42 |
| 2023-12-14 | 141.94 |
| 2023-12-13 | 141.94 |
| 2023-12-12 | 151.61 |
| 2023-12-11 | 152.26 |
| 2023-12-08 | 158.06 |
| 2023-12-07 | 163.23 |
| 2023-12-06 | 174.84 |
| 2023-12-05 | 168.39 |
| 2023-12-04 | 163.23 |
| 2023-12-01 | 161.94 |
| 2023-11-30 | 175.48 |
| 2023-11-29 | 155.48 |
| 2023-11-28 | 160.65 |
| 2023-11-27 | 166.45 |
| 2023-11-24 | 169.68 |
| 2023-11-23 | 169.68 |
| 2023-11-22 | 165.81 |
| 2023-11-21 | 172.26 |
| 2023-11-20 | 170.32 |
| 2023-11-17 | 167.74 |
| 2023-11-16 | 168.39 |
| 2023-11-15 | 170.97 |
| 2023-11-14 | 156.13 |
| 2023-11-13 | 154.19 |
| 2023-11-10 | 154.84 |
| 2023-11-09 | 154.84 |
| 2023-11-08 | 157.42 |
| 2023-11-07 | 150.97 |
| 2023-11-06 | 159.35 |
| 2023-11-03 | 151.61 |
| 2023-11-02 | 142.58 |
| 2023-11-01 | 151.61 |
| 2023-10-31 | 152.90 |
| 2023-10-30 | 164.52 |
| 2023-10-27 | 165.81 |
| 2023-10-26 | 155.48 |
| 2023-10-25 | 160.65 |
| 2023-10-24 | 166.45 |
| 2023-10-20 | 164.52 |
| 2023-10-19 | 167.74 |
| 2023-10-18 | 169.03 |
| 2023-10-17 | 180.00 |
| 2023-10-16 | 183.23 |
| 2023-10-13 | 196.77 |
| 2023-10-12 | 201.29 |
| 2023-10-11 | 205.16 |
| 2023-10-10 | 190.97 |
| 2023-10-09 | 200.00 |
| 2023-10-06 | 192.90 |
| 2023-10-05 | 184.52 |
| 2023-10-04 | 178.06 |
| 2023-10-03 | 201.29 |
| 2023-09-29 | 227.74 |
| 2023-09-28 | 218.71 |
| 2023-09-27 | 199.35 |
| 2023-09-26 | 192.26 |
| 2023-09-25 | 201.94 |
| 2023-09-22 | 204.52 |
| 2023-09-21 | 198.06 |
| 2023-09-20 | 203.87 |
| 2023-09-19 | 198.71 |
| 2023-09-18 | 194.19 |
| 2023-09-15 | 196.77 |
| 2023-09-14 | 212.90 |
| 2023-09-13 | 223.23 |
| 2023-09-12 | 224.52 |
| 2023-09-11 | 234.19 |
| 2023-09-07 | 232.26 |
| 2023-09-06 | 244.52 |
| 2023-09-05 | 238.06 |
| 2023-09-04 | 243.23 |
| 2023-08-31 | 238.71 |
| 2023-08-30 | 239.35 |
| 2023-08-29 | 229.68 |
| 2023-08-28 | 224.52 |
| 2023-08-25 | 226.45 |
| 2023-08-24 | 223.23 |
| 2023-08-23 | 223.87 |
| 2023-08-22 | 225.16 |
| 2023-08-21 | 227.10 |
| 2023-08-18 | 238.71 |
| 2023-08-17 | 254.19 |
| 2023-08-16 | 252.26 |
| 2023-08-15 | 252.90 |
| 2023-08-14 | 249.03 |
| 2023-08-11 | 254.84 |
| 2023-08-10 | 269.03 |
| 2023-08-09 | 263.23 |
| 2023-08-08 | 255.48 |
| 2023-08-07 | 267.10 |
| 2023-08-04 | 272.90 |
| 2023-08-03 | 275.48 |
| 2023-08-02 | 278.71 |
| 2023-08-01 | 275.48 |
| 2023-07-31 | 283.23 |
| 2023-07-28 | 276.13 |
| 2023-07-27 | 276.77 |
| 2023-07-26 | 281.94 |
| 2023-07-25 | 280.65 |
| 2023-07-24 | 272.90 |
| 2023-07-21 | 280.00 |
| 2023-07-20 | 276.77 |
| 2023-07-19 | 289.68 |
| 2023-07-18 | 280.00 |
| 2023-07-14 | 294.19 |
| 2023-07-13 | 294.19 |
| 2023-07-12 | 295.48 |
| 2023-07-11 | 285.81 |
| 2023-07-10 | 282.58 |
| 2023-07-07 | 269.68 |
| 2023-07-06 | 293.55 |
| 2023-07-05 | 306.45 |
| 2023-07-04 | 317.42 |
| 2023-07-03 | 314.19 |
| 2023-06-30 | 300.00 |
| 2023-06-29 | 297.42 |
| 2023-06-28 | 303.23 |
| 2023-06-27 | 305.16 |
| 2023-06-26 | 297.42 |
| 2023-06-23 | 277.42 |
| 2023-06-21 | 319.35 |
| 2023-06-20 | 325.81 |
| 2023-06-19 | 332.26 |
| 2023-06-16 | 350.97 |
| 2023-06-15 | 302.58 |
| 2023-06-14 | 289.68 |
| 2023-06-13 | 298.06 |
| 2023-06-12 | 310.97 |
| 2023-06-09 | 322.58 |
| 2023-06-08 | 320.65 |
| 2023-06-07 | 321.29 |
| 2023-06-06 | 317.42 |
| 2023-06-05 | 322.58 |
| 2023-06-02 | 310.32 |
| 2023-06-01 | 292.90 |
| 2023-05-31 | 289.68 |
| 2023-05-30 | 300.00 |
| 2023-05-29 | 304.52 |
| 2023-05-25 | 322.58 |
| 2023-05-24 | 323.87 |
| 2023-05-23 | 320.65 |
| 2023-05-22 | 320.00 |
| 2023-05-19 | 315.48 |
| 2023-05-18 | 323.23 |
| 2023-05-17 | 326.45 |
| 2023-05-16 | 329.68 |
| 2023-05-15 | 325.81 |
| 2023-05-12 | 323.87 |
| 2023-05-11 | 329.68 |
| 2023-05-10 | 334.19 |
| 2023-05-09 | 330.32 |
| 2023-05-08 | 330.32 |
| 2023-05-05 | 339.35 |
| 2023-05-04 | 349.68 |
| 2023-05-03 | 319.35 |
| 2023-05-02 | 325.81 |
| 2023-04-28 | 390.97 |
| 2023-04-27 | 383.87 |
| 2023-04-26 | 393.55 |
| 2023-04-25 | 378.06 |
| 2023-04-24 | 388.39 |
| 2023-04-21 | 396.13 |
| 2023-04-20 | 416.13 |
| 2023-04-19 | 421.29 |
| 2023-04-18 | 421.29 |
| 2023-04-17 | 426.45 |
| 2023-04-14 | 409.68 |
| 2023-04-13 | 401.94 |
| 2023-04-12 | 410.97 |
| 2023-04-11 | 421.29 |
| 2023-04-06 | 410.97 |
| 2023-04-04 | 416.13 |
| 2023-04-03 | 425.16 |
| 2023-03-31 | 432.90 |
| 2023-03-30 | 434.19 |
| 2023-03-29 | 428.39 |
| 2023-03-28 | 429.68 |
| 2023-03-27 | 425.16 |
| 2023-03-24 | 428.39 |
| 2023-03-23 | 424.52 |
| 2023-03-22 | 426.45 |
| 2023-03-21 | 427.10 |
| 2023-03-20 | 420.00 |
| 2023-03-17 | 429.68 |
| 2023-03-16 | 408.39 |
| 2023-03-15 | 432.26 |
| 2023-03-14 | 416.13 |
| 2023-03-13 | 429.03 |
| 2023-03-10 | 427.10 |
| 2023-03-09 | 432.90 |
| 2023-03-08 | 437.42 |
| 2023-03-07 | 454.19 |
| 2023-03-06 | 453.55 |
| 2023-03-03 | 464.52 |
| 2023-03-02 | 465.16 |
| 2023-03-01 | 466.45 |
| 2023-02-28 | 456.13 |
| 2023-02-27 | 461.29 |
| 2023-02-24 | 453.55 |
| 2023-02-23 | 472.90 |
| 2023-02-22 | 490.32 |
| 2023-02-21 | 493.55 |
| 2023-02-20 | 503.23 |
| 2023-02-17 | 484.52 |
| 2023-02-16 | 483.23 |
| 2023-02-15 | 498.71 |
| 2023-02-14 | 526.45 |
| 2023-02-13 | 511.61 |
| 2023-02-10 | 506.45 |
| 2023-02-09 | 506.45 |
| 2023-02-08 | 503.23 |
| 2023-02-07 | 491.61 |
| 2023-02-06 | 497.42 |
| 2023-02-03 | 522.58 |
| 2023-02-02 | 539.35 |
| 2023-02-01 | 561.94 |
| 2023-01-31 | 520.00 |
| 2023-01-30 | 503.87 |
| 2023-01-27 | 510.32 |
| 2023-01-26 | 516.77 |
| 2023-01-20 | 512.26 |
| 2023-01-19 | 498.71 |
| 2023-01-18 | 504.52 |
| 2023-01-17 | 496.77 |
| 2023-01-16 | 495.48 |
| 2023-01-13 | 483.23 |
| 2023-01-12 | 469.68 |
| 2023-01-11 | 474.19 |
| 2023-01-10 | 486.45 |
| 2023-01-09 | 487.10 |
| 2023-01-06 | 489.68 |
| 2023-01-05 | 456.13 |
| 2023-01-04 | 445.81 |
| 2023-01-03 | 439.35 |
| 2022-12-30 | 429.03 |
| 2022-12-29 | 421.29 |
| 2022-12-28 | 436.77 |
| 2022-12-23 | 415.48 |
| 2022-12-22 | 409.03 |
| 2022-12-21 | 406.45 |
| 2022-12-20 | 381.29 |
| 2022-12-19 | 396.77 |
| 2022-12-16 | 414.84 |
| 2022-12-15 | 432.26 |
| 2022-12-14 | 439.35 |
| 2022-12-13 | 452.26 |
| 2022-12-12 | 472.26 |
| 2022-12-09 | 486.45 |
| 2022-12-08 | 461.94 |
| 2022-12-07 | 480.65 |
| 2022-12-06 | 506.45 |
| 2022-12-05 | 509.68 |
| 2022-12-02 | 480.65 |
| 2022-12-01 | 518.06 |
| 2022-11-30 | 507.74 |
| 2022-11-29 | 490.32 |
| 2022-11-28 | 484.52 |
| 2022-11-25 | 490.97 |
| 2022-11-24 | 477.42 |
| 2022-11-23 | 477.42 |
| 2022-11-22 | 460.65 |
| 2022-11-21 | 479.35 |
| 2022-11-18 | 470.32 |
| 2022-11-17 | 489.03 |
| 2022-11-16 | 505.81 |
| 2022-11-15 | 519.35 |
| 2022-11-14 | 484.52 |
| 2022-11-11 | 468.39 |
| 2022-11-10 | 452.26 |
| 2022-11-09 | 460.00 |
| 2022-11-08 | 458.71 |
| 2022-11-07 | 457.42 |
| 2022-11-04 | 451.61 |
| 2022-11-03 | 420.65 |
| 2022-11-02 | 396.77 |
| 2022-11-01 | 367.10 |
| 2022-10-31 | 357.42 |
| 2022-10-28 | 374.19 |
| 2022-10-27 | 423.87 |
| 2022-10-26 | 440.00 |
| 2022-10-25 | 430.32 |
| 2022-10-24 | 394.84 |
| 2022-10-21 | 422.58 |
| 2022-10-20 | 412.26 |
| 2022-10-19 | 445.81 |
| 2022-10-18 | 463.87 |
| 2022-10-17 | 453.55 |
| 2022-10-14 | 450.97 |
| 2022-10-13 | 441.94 |
| 2022-10-12 | 444.52 |
| 2022-10-11 | 467.74 |
| 2022-10-10 | 464.52 |
| 2022-10-07 | 518.06 |
| 2022-10-06 | 524.52 |
| 2022-10-05 | 501.94 |
| 2022-10-03 | 465.81 |
| 2022-09-30 | 467.74 |
| 2022-09-29 | 456.13 |
| 2022-09-28 | 444.52 |
| 2022-09-27 | 486.45 |
| 2022-09-26 | 476.13 |
| 2022-09-23 | 492.90 |
| 2022-09-22 | 514.19 |
| 2022-09-21 | 501.94 |
| 2022-09-20 | 527.74 |
| 2022-09-19 | 522.58 |
| 2022-09-16 | 582.58 |
| 2022-09-15 | 603.23 |
| 2022-09-14 | 610.97 |
| 2022-09-13 | 601.94 |
| 2022-09-09 | 594.19 |
| 2022-09-08 | 594.19 |
| 2022-09-07 | 600.65 |
| 2022-09-06 | 609.68 |
| 2022-09-05 | 585.16 |
| 2022-09-02 | 596.77 |
| 2022-09-01 | 591.61 |
| 2022-08-31 | 607.10 |
| 2022-08-30 | 632.90 |
| 2022-08-29 | 671.61 |
| 2022-08-26 | 666.45 |
| 2022-08-25 | 671.61 |
| 2022-08-24 | 680.65 |
| 2022-08-23 | 710.32 |
| 2022-08-22 | 729.68 |
| 2022-08-19 | 761.94 |
| 2022-08-18 | 727.10 |
| 2022-08-17 | 738.71 |
| 2022-08-16 | 773.55 |
| 2022-08-15 | 764.52 |
| 2022-08-12 | 772.26 |
| 2022-08-11 | 808.39 |
| 2022-08-10 | 814.84 |
| 2022-08-09 | 767.10 |
| 2022-08-08 | 738.71 |
| 2022-08-05 | 719.35 |
| 2022-08-04 | 694.84 |
| 2022-08-03 | 672.90 |
| 2022-08-02 | 670.32 |
| 2022-08-01 | 734.84 |
| 2022-07-29 | 770.97 |
| 2022-07-28 | 696.13 |
| 2022-07-27 | 676.77 |
| 2022-07-26 | 658.71 |
| 2022-07-25 | 643.23 |
| 2022-07-22 | 693.55 |
| 2022-07-21 | 734.84 |
| 2022-07-20 | 701.29 |
| 2022-07-19 | 702.58 |
| 2022-07-18 | 712.90 |
| 2022-07-15 | 700.00 |
| 2022-07-14 | 724.52 |
| 2022-07-13 | 701.29 |
| 2022-07-12 | 711.61 |
| 2022-07-11 | 721.94 |
| 2022-07-08 | 749.03 |
| 2022-07-07 | 738.71 |
| 2022-07-06 | 740.00 |
| 2022-07-05 | 747.74 |
| 2022-07-04 | 798.06 |
| 2022-06-30 | 849.68 |
| 2022-06-29 | 816.13 |
| 2022-06-28 | 890.97 |
| 2022-06-27 | 920.65 |
| 2022-06-24 | 856.13 |
| 2022-06-23 | 707.74 |
| 2022-06-22 | 638.06 |
| 2022-06-21 | 662.58 |
| 2022-06-20 | 672.90 |
| 2022-06-17 | 671.61 |
| 2022-06-16 | 645.81 |
| 2022-06-15 | 657.42 |
| 2022-06-14 | 660.00 |
| 2022-06-13 | 690.97 |
| 2022-06-10 | 676.77 |
| 2022-06-09 | 648.39 |
| 2022-06-08 | 716.77 |
| 2022-06-07 | 702.58 |
| 2022-06-06 | 714.19 |
| 2022-06-02 | 684.52 |
| 2022-06-01 | 698.71 |
| 2022-05-31 | 685.81 |
| 2022-05-30 | 663.87 |
| 2022-05-27 | 591.61 |
| 2022-05-26 | 576.13 |
| 2022-05-25 | 560.65 |
| 2022-05-24 | 551.61 |
| 2022-05-23 | 586.45 |
| 2022-05-20 | 574.84 |
| 2022-05-19 | 567.10 |
| 2022-05-18 | 543.23 |
| 2022-05-17 | 536.77 |
| 2022-05-16 | 516.77 |
| 2022-05-13 | 517.42 |
| 2022-05-12 | 527.10 |
| 2022-05-11 | 537.42 |
| 2022-05-10 | 512.90 |
| 2022-05-06 | 532.90 |
| 2022-05-05 | 582.58 |
| 2022-05-04 | 576.13 |
| 2022-05-03 | 594.19 |
| 2022-04-29 | 590.32 |
| 2022-04-28 | 531.61 |
| 2022-04-27 | 525.16 |
| 2022-04-26 | 490.97 |
| 2022-04-25 | 481.94 |
| 2022-04-22 | 572.26 |
| 2022-04-21 | 565.81 |
| 2022-04-20 | 587.74 |
| 2022-04-19 | 603.23 |
| 2022-04-14 | 592.90 |
| 2022-04-13 | 589.03 |
| 2022-04-12 | 591.61 |
| 2022-04-11 | 609.68 |
| 2022-04-08 | 653.55 |
| 2022-04-07 | 626.45 |
| 2022-04-06 | 632.90 |
| 2022-04-04 | 598.06 |
| 2022-04-01 | 607.10 |
| 2022-03-31 | 656.13 |
| 2022-03-30 | 690.97 |
| 2022-03-29 | 754.19 |
| 2022-03-28 | 758.06 |
| 2022-03-25 | 816.13 |
| 2022-03-24 | 857.42 |
| 2022-03-23 | 881.94 |
| 2022-03-22 | 850.97 |
| 2022-03-21 | 870.32 |
| 2022-03-18 | 898.71 |
| 2022-03-17 | 839.35 |
| 2022-03-16 | 900.00 |
| 2022-03-15 | 768.39 |
| 2022-03-14 | 861.29 |
| 2022-03-11 | 933.55 |
| 2022-03-10 | 924.52 |
| 2022-03-09 | 876.77 |
| 2022-03-08 | 832.90 |
| 2022-03-07 | 798.06 |
| 2022-03-04 | 792.90 |
| 2022-03-03 | 794.19 |
| 2022-03-02 | 781.29 |
| 2022-03-01 | 791.61 |
| 2022-02-28 | 767.10 |
| 2022-02-25 | 781.29 |
| 2022-02-24 | 781.29 |
| 2022-02-23 | 765.81 |
| 2022-02-22 | 705.16 |
| 2022-02-21 | 698.71 |
| 2022-02-18 | 719.35 |
| 2022-02-17 | 749.03 |
| 2022-02-16 | 747.74 |
| 2022-02-15 | 729.68 |
| 2022-02-14 | 716.77 |
| 2022-02-11 | 751.61 |
| 2022-02-10 | 778.71 |
| 2022-02-09 | 804.52 |
| 2022-02-08 | 792.90 |
| 2022-02-07 | 800.65 |
| 2022-02-04 | 822.58 |
| 2022-01-31 | 790.32 |
| 2022-01-28 | 776.13 |
| 2022-01-27 | 834.19 |
| 2022-01-26 | 852.26 |
| 2022-01-25 | 834.19 |
| 2022-01-24 | 858.71 |
| 2022-01-21 | 892.26 |
| 2022-01-20 | 872.90 |
| 2022-01-19 | 874.19 |
| 2022-01-18 | 890.97 |
| 2022-01-17 | 874.19 |
| 2022-01-14 | 880.65 |
| 2022-01-13 | 862.58 |
| 2022-01-12 | 920.65 |
| 2022-01-11 | 910.32 |
| 2022-01-10 | 900.00 |
| 2022-01-07 | 964.52 |
| 2022-01-06 | 977.42 |
| 2022-01-05 | 1,016.13 |
| 2022-01-04 | 1,133.55 |
| 2022-01-03 | 1,169.68 |
| 2021-12-31 | 1,031.61 |
| 2021-12-30 | 1,027.74 |
| 2021-12-29 | 909.03 |
| 2021-12-28 | 916.77 |
| 2021-12-24 | 916.77 |
| 2021-12-23 | 954.19 |
| 2021-12-22 | 927.10 |
| 2021-12-21 | 880.65 |
| 2021-12-20 | 884.52 |
| 2021-12-17 | 924.52 |
| 2021-12-16 | 977.42 |
| 2021-12-15 | 946.45 |
| 2021-12-14 | 1,001.94 |
| 2021-12-13 | 1,061.29 |
| 2021-12-10 | 1,048.39 |
| 2021-12-09 | 1,088.39 |
| 2021-12-08 | 990.32 |
| 2021-12-07 | 1,020.00 |
| 2021-12-06 | 1,017.42 |
| 2021-12-03 | 964.52 |
| 2021-12-02 | 956.77 |
| 2021-12-01 | 912.90 |
| 2021-11-30 | 932.26 |
| 2021-11-29 | 933.55 |
| 2021-11-26 | 983.87 |
| 2021-11-25 | 959.35 |
| 2021-11-24 | 809.68 |
| 2021-11-23 | 860.00 |
| 2021-11-22 | 875.48 |
| 2021-11-19 | 865.16 |
| 2021-11-18 | 860.00 |
| 2021-11-17 | 738.71 |
| 2021-11-16 | 745.16 |
| 2021-11-15 | 703.87 |
| 2021-11-12 | 738.71 |
| 2021-11-11 | 675.48 |
| 2021-11-10 | 621.29 |
| 2021-11-09 | 569.68 |
| 2021-11-08 | 564.52 |
| 2021-11-05 | 561.94 |
| 2021-11-04 | 583.87 |
| 2021-11-03 | 556.77 |
| 2021-11-02 | 609.68 |
| 2021-11-01 | 600.65 |
| 2021-10-29 | 631.61 |
| 2021-10-28 | 622.58 |
| 2021-10-27 | 549.03 |
| 2021-10-26 | 550.32 |
| 2021-10-25 | 555.48 |
| 2021-10-22 | 518.71 |
| 2021-10-21 | 532.90 |
| 2021-10-20 | 568.39 |
| 2021-10-19 | 564.52 |
| 2021-10-18 | 585.16 |
| 2021-10-15 | 563.23 |
| 2021-10-12 | 510.97 |
| 2021-10-11 | 483.87 |
| 2021-10-08 | 472.90 |
| 2021-10-07 | 510.32 |
| 2021-10-06 | 503.23 |
| 2021-10-05 | 532.90 |
| 2021-10-04 | 518.71 |
| 2021-09-30 | 542.58 |
| 2021-09-29 | 538.71 |
| 2021-09-28 | 556.77 |
| 2021-09-27 | 530.97 |
| 2021-09-24 | 564.52 |
| 2021-09-23 | 621.29 |
| 2021-09-21 | 656.13 |
| 2021-09-20 | 627.74 |
| 2021-09-17 | 650.97 |
| 2021-09-16 | 653.55 |
| 2021-09-15 | 675.48 |
| 2021-09-14 | 656.13 |
| 2021-09-13 | 667.74 |
| 2021-09-10 | 730.97 |
| 2021-09-09 | 743.87 |
| 2021-09-08 | 727.10 |
| 2021-09-07 | 733.55 |
| 2021-09-06 | 732.26 |
| 2021-09-03 | 765.81 |
| 2021-09-02 | 780.00 |
| 2021-09-01 | 721.94 |
| 2021-08-31 | 796.77 |
| 2021-08-30 | 820.00 |
| 2021-08-27 | 732.26 |
| 2021-08-26 | 761.94 |
| 2021-08-25 | 732.26 |
| 2021-08-24 | 643.23 |
| 2021-08-23 | 658.71 |
| 2021-08-20 | 618.71 |
| 2021-08-19 | 592.90 |
| 2021-08-18 | 600.65 |
| 2021-08-17 | 605.81 |
| 2021-08-16 | 607.10 |
| 2021-08-13 | 648.39 |
| 2021-08-12 | 654.84 |
| 2021-08-11 | 621.29 |
| 2021-08-10 | 658.71 |
| 2021-08-09 | 684.52 |
| 2021-08-06 | 687.10 |
| 2021-08-05 | 725.81 |
| 2021-08-04 | 768.39 |
| 2021-08-03 | 694.84 |
| 2021-08-02 | 764.52 |
| 2021-07-30 | 719.35 |
| 2021-07-29 | 696.13 |
| 2021-07-28 | 663.87 |
| 2021-07-27 | 649.68 |
| 2021-07-26 | 719.35 |
| 2021-07-23 | 742.58 |
| 2021-07-22 | 826.45 |
| 2021-07-21 | 841.94 |
| 2021-07-20 | 803.23 |
| 2021-07-19 | 840.65 |
| 2021-07-16 | 810.97 |
| 2021-07-15 | 791.61 |
| 2021-07-14 | 754.19 |
| 2021-07-13 | 796.77 |
| 2021-07-12 | 801.94 |
| 2021-07-09 | 626.45 |
| 2021-07-08 | 621.29 |
| 2021-07-07 | 607.10 |
| 2021-07-06 | 561.94 |
| 2021-07-05 | 589.03 |
| 2021-07-02 | 533.55 |
| 2021-06-30 | 560.65 |
| 2021-06-29 | 490.97 |
| 2021-06-28 | 429.03 |
| 2021-06-25 | 402.58 |
| 2021-06-24 | 383.87 |
| 2021-06-23 | 403.23 |
| 2021-06-22 | 351.61 |
| 2021-06-21 | 333.55 |
| 2021-06-18 | 293.55 |
| 2021-06-17 | 290.97 |
| 2021-06-16 | 296.77 |
| 2021-06-15 | 320.00 |
| 2021-06-11 | 318.06 |
| 2021-06-10 | 313.55 |
| 2021-06-09 | 288.39 |
| 2021-06-08 | 302.58 |
| 2021-06-07 | 316.77 |
| 2021-06-04 | 297.42 |
| 2021-06-03 | 296.77 |
| 2021-06-02 | 282.58 |
| 2021-06-01 | 301.94 |
| 2021-05-31 | 288.39 |
| 2021-05-28 | 281.94 |
| 2021-05-27 | 283.87 |
| 2021-05-26 | 280.65 |
| 2021-05-25 | 280.65 |
| 2021-05-24 | 267.74 |
| 2021-05-21 | 267.10 |
| 2021-05-20 | 268.39 |
| 2021-05-18 | 282.58 |
| 2021-05-17 | 278.06 |
| 2021-05-14 | 266.45 |
| 2021-05-13 | 269.03 |
| 2021-05-12 | 293.55 |
| 2021-05-11 | 281.94 |
| 2021-05-10 | 289.68 |
| 2021-05-07 | 263.87 |
| 2021-05-06 | 282.58 |
| 2021-05-05 | 297.42 |
| 2021-05-04 | 299.35 |
| 2021-05-03 | 279.35 |
| 2021-04-30 | 301.29 |
| 2021-04-29 | 330.97 |
| 2021-04-28 | 312.90 |
| 2021-04-27 | 314.84 |
| 2021-04-26 | 335.48 |
| 2021-04-23 | 348.39 |
| 2021-04-22 | 336.77 |
| 2021-04-21 | 330.97 |
| 2021-04-20 | 341.29 |
| 2021-04-19 | 357.42 |
| 2021-04-16 | 334.19 |
| 2021-04-15 | 323.87 |
| 2021-04-14 | 329.68 |
| 2021-04-13 | 329.68 |
| 2021-04-12 | 341.29 |
| 2021-04-09 | 357.42 |
| 2021-04-08 | 348.39 |
| 2021-04-07 | 367.74 |
| 2021-04-01 | 389.03 |
| 2021-03-31 | 377.42 |
| 2021-03-30 | 421.94 |
| 2021-03-29 | 407.74 |
| 2021-03-26 | 401.94 |
| 2021-03-25 | 381.94 |
| 2021-03-24 | 386.45 |
| 2021-03-23 | 396.77 |
| 2021-03-22 | 416.13 |
| 2021-03-19 | 420.65 |
| 2021-03-18 | 428.39 |
| 2021-03-17 | 401.29 |
| 2021-03-16 | 383.87 |
| 2021-03-15 | 374.19 |
| 2021-03-12 | 341.94 |
| 2021-03-11 | 340.00 |
| 2021-03-10 | 315.48 |
| 2021-03-09 | 309.68 |
| 2021-03-08 | 305.16 |
| 2021-03-05 | 347.74 |
| 2021-03-04 | 345.16 |
| 2021-03-03 | 409.68 |
| 2021-03-02 | 421.29 |
| 2021-03-01 | 448.39 |
| 2021-02-26 | 407.74 |
| 2021-02-25 | 432.90 |
| 2021-02-24 | 395.48 |
| 2021-02-23 | 442.58 |
| 2021-02-22 | 479.35 |
| 2021-02-19 | 492.90 |
| 2021-02-18 | 489.03 |
| 2021-02-17 | 534.84 |
| 2021-02-16 | 513.55 |
| 2021-02-11 | 529.03 |
| 2021-02-10 | 536.13 |
| 2021-02-09 | 550.32 |
| 2021-02-08 | 505.16 |
| 2021-02-05 | 512.90 |
| 2021-02-04 | 545.16 |
| 2021-02-03 | 493.55 |
| 2021-02-02 | 453.55 |
| 2021-02-01 | 406.45 |
| 2021-01-29 | 427.10 |
| 2021-01-28 | 380.65 |
| 2021-01-27 | 398.71 |
| 2021-01-26 | 416.13 |
| 2021-01-25 | 451.61 |
| 2021-01-22 | 460.00 |
| 2021-01-21 | 449.68 |
| 2021-01-20 | 445.81 |
| 2021-01-19 | 443.87 |
| 2021-01-18 | 466.45 |
| 2021-01-15 | 414.84 |
| 2021-01-14 | 381.29 |
| 2021-01-13 | 387.10 |
| 2021-01-12 | 362.58 |
| 2021-01-11 | 380.00 |
| 2021-01-08 | 400.00 |
| 2021-01-07 | 432.90 |
| 2021-01-06 | 414.84 |
| 2021-01-05 | 441.94 |
| 2021-01-04 | 459.35 |
| 2020-12-31 | 426.45 |
| 2020-12-30 | 325.81 |
| 2020-12-29 | 298.06 |
| 2020-12-28 | 320.00 |
| 2020-12-24 | 311.61 |
| 2020-12-23 | 310.97 |
| 2020-12-22 | 271.61 |
| 2020-12-21 | 290.32 |
| 2020-12-18 | 248.39 |
| 2020-12-17 | 227.74 |
| 2020-12-16 | 210.97 |
| 2020-12-15 | 269.03 |
| 2020-12-14 | 272.90 |
| 2020-12-11 | 200.65 |
| 2020-12-10 | 204.52 |
| 2020-12-09 | 187.10 |
| 2020-12-08 | 183.87 |
| 2020-12-07 | 183.23 |
| 2020-12-04 | 190.97 |
| 2020-12-03 | 195.48 |
| 2020-12-02 | 212.26 |
| 2020-12-01 | 220.65 |
| 2020-11-30 | 212.26 |
| 2020-11-27 | 216.13 |
| 2020-11-26 | 215.48 |
| 2020-11-25 | 209.03 |
| 2020-11-24 | 222.58 |
| 2020-11-23 | 221.94 |
| 2020-11-20 | 176.13 |
| 2020-11-19 | 172.90 |
| 2020-11-18 | 180.65 |
| 2020-11-17 | 174.19 |
| 2020-11-16 | 183.23 |
| 2020-11-13 | 181.94 |
| 2020-11-12 | 191.61 |
| 2020-11-11 | 172.26 |
| 2020-11-10 | 191.61 |
| 2020-11-09 | 203.87 |
| 2020-11-06 | 204.52 |
| 2020-11-05 | 189.68 |
| 2020-11-04 | 161.94 |
| 2020-11-03 | 176.77 |
| 2020-11-02 | 178.71 |
| 2020-10-30 | 122.58 |
| 2020-10-29 | 104.52 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 101.29 |
| 2020-10-23 | 104.52 |
| 2020-10-22 | 106.45 |
| 2020-10-21 | 106.45 |
| 2020-10-20 | 107.10 |
| 2020-10-19 | 87.10 |
| 2020-10-16 | 89.68 |
| 2020-10-15 | 88.39 |
| 2020-10-14 | 85.81 |
| 2020-10-12 | 89.03 |
| 2020-10-09 | 94.84 |
| 2020-10-08 | 98.06 |
| 2020-10-07 | 69.68 |
| 2020-10-06 | 70.32 |
| 2020-10-05 | 65.16 |
| 2020-09-30 | 61.29 |
| 2020-09-29 | 61.94 |
| 2020-09-28 | 61.29 |
| 2020-09-25 | 60.00 |
| 2020-09-24 | 60.00 |
| 2020-09-23 | 66.45 |
| 2020-09-22 | 63.87 |
| 2020-09-21 | 65.81 |
| 2020-09-18 | 65.81 |
| 2020-09-17 | 63.23 |
| 2020-09-16 | 63.23 |
| 2020-09-15 | 65.16 |
| 2020-09-14 | 67.74 |
| 2020-09-11 | 63.23 |
| 2020-09-10 | 61.29 |
| 2020-09-09 | 61.94 |
| 2020-09-08 | 65.81 |
| 2020-09-07 | 65.81 |
| 2020-09-04 | 70.32 |
| 2020-09-03 | 74.84 |
| 2020-09-02 | 74.19 |
| 2020-09-01 | 77.42 |
| 2020-08-31 | 78.71 |
| 2020-08-28 | 79.35 |
| 2020-08-27 | 78.71 |
| 2020-08-26 | 76.13 |
| 2020-08-25 | 81.94 |
| 2020-08-24 | 82.58 |
| 2020-08-21 | 82.58 |
| 2020-08-20 | 82.58 |
| 2020-08-19 | 85.16 |
| 2020-08-18 | 92.26 |
| 2020-08-17 | 86.45 |
| 2020-08-14 | 80.65 |
| 2020-08-13 | 81.29 |
| 2020-08-12 | 82.58 |
| 2020-08-11 | 89.03 |
| 2020-08-10 | 92.26 |
| 2020-08-07 | 102.58 |
| 2020-08-06 | 109.03 |
| 2020-08-05 | 98.06 |
| 2020-08-04 | 107.10 |
| 2020-08-03 | 81.94 |
| 2020-07-31 | 83.87 |
| 2020-07-30 | 78.06 |
| 2020-07-29 | 79.35 |
| 2020-07-28 | 76.13 |
| 2020-07-27 | 78.06 |
| 2020-07-24 | 70.32 |
| 2020-07-23 | 70.97 |
| 2020-07-22 | 69.68 |
| 2020-07-21 | 74.19 |
| 2020-07-20 | 78.71 |
| 2020-07-17 | 65.16 |
| 2020-07-16 | 63.87 |
| 2020-07-15 | 74.19 |
| 2020-07-14 | 82.58 |
| 2020-07-13 | 90.32 |
| 2020-07-10 | 87.10 |
| 2020-07-09 | 87.74 |
| 2020-07-08 | 83.87 |
| 2020-07-07 | 71.61 |
| 2020-07-06 | 78.06 |
| 2020-07-03 | 43.87 |
| 2020-07-02 | 41.94 |
| 2020-06-30 | 40.65 |
| 2020-06-29 | 40.00 |
| 2020-06-26 | 39.35 |
| 2020-06-24 | 38.71 |
| 2020-06-23 | 39.35 |
| 2020-06-22 | 41.94 |
| 2020-06-19 | 43.87 |
| 2020-06-18 | 43.23 |
| 2020-06-17 | 41.94 |
| 2020-06-16 | 41.94 |
| 2020-06-15 | 40.65 |
| 2020-06-12 | 41.29 |
| 2020-06-11 | 41.29 |
| 2020-06-10 | 45.81 |
| 2020-06-09 | 46.45 |
| 2020-06-08 | 45.81 |
| 2020-06-05 | 43.87 |
| 2020-06-04 | 41.94 |
| 2020-06-03 | 41.94 |
| 2020-06-02 | 43.23 |
| 2020-06-01 | 42.58 |
| 2020-05-29 | 40.65 |
| 2020-05-28 | 38.71 |
| 2020-05-27 | 40.65 |
| 2020-05-26 | 41.94 |
| 2020-05-25 | 41.94 |
| 2020-05-22 | 40.65 |
| 2020-05-21 | 49.03 |
| 2020-05-20 | 47.74 |
| 2020-05-19 | 50.97 |
| 2020-05-18 | 41.94 |
| 2020-05-15 | 41.29 |
| 2020-05-14 | 40.65 |
| 2020-05-13 | 43.23 |
| 2020-05-12 | 45.16 |
| 2020-05-11 | 45.16 |
| 2020-05-08 | 46.45 |
| 2020-05-07 | 42.58 |
| 2020-05-06 | 43.23 |
| 2020-05-05 | 39.35 |
| 2020-05-04 | 37.42 |
| 2020-04-29 | 47.74 |
| 2020-04-28 | 43.87 |
| 2020-04-27 | 44.52 |
| 2020-04-24 | 43.23 |
| 2020-04-23 | 45.81 |
| 2020-04-22 | 46.45 |
| 2020-04-21 | 46.45 |
| 2020-04-20 | 49.03 |
| 2020-04-17 | 47.74 |
| 2020-04-16 | 43.23 |
| 2020-04-15 | 45.81 |
| 2020-04-14 | 45.81 |
| 2020-04-09 | 48.39 |
| 2020-04-08 | 45.81 |
| 2020-04-07 | 47.74 |
| 2020-04-06 | 40.65 |
| 2020-04-03 | 38.71 |
| 2020-04-02 | 43.87 |
| 2020-04-01 | 43.23 |
| 2020-03-31 | 45.16 |
| 2020-03-30 | 41.29 |
| 2020-03-27 | 45.16 |
| 2020-03-26 | 43.87 |
| 2020-03-25 | 47.74 |
| 2020-03-24 | 40.65 |
| 2020-03-23 | 36.77 |
| 2020-03-20 | 43.23 |
| 2020-03-19 | 38.06 |
| 2020-03-18 | 36.77 |
| 2020-03-17 | 41.94 |
| 2020-03-16 | 45.81 |
| 2020-03-13 | 57.42 |
| 2020-03-12 | 60.00 |
| 2020-03-11 | 65.81 |
| 2020-03-10 | 72.26 |
| 2020-03-09 | 68.39 |
| 2020-03-06 | 82.58 |
| 2020-03-05 | 87.10 |
| 2020-03-04 | 89.03 |
| 2020-03-03 | 86.45 |
| 2020-03-02 | 83.87 |
| 2020-02-28 | 77.42 |
| 2020-02-27 | 89.03 |
| 2020-02-26 | 85.81 |
| 2020-02-25 | 89.68 |
| 2020-02-24 | 88.39 |
| 2020-02-21 | 91.61 |
| 2020-02-20 | 98.71 |
| 2020-02-19 | 98.71 |
| 2020-02-18 | 88.39 |
| 2020-02-17 | 87.10 |
| 2020-02-14 | 79.35 |
| 2020-02-13 | 85.81 |
| 2020-02-12 | 90.32 |
| 2020-02-11 | 89.03 |
| 2020-02-10 | 61.29 |
| 2020-02-07 | 58.71 |
| 2020-02-06 | 59.35 |
| 2020-02-05 | 57.42 |
| 2020-02-04 | 50.97 |
| 2020-02-03 | 47.74 |
| 2020-01-31 | 48.39 |
| 2020-01-30 | 54.19 |
| 2020-01-29 | 61.29 |
| 2020-01-24 | 70.97 |
| 2020-01-23 | 73.55 |
| 2020-01-22 | 72.90 |
| 2020-01-21 | 73.55 |
| 2020-01-20 | 78.71 |
| 2020-01-17 | 78.71 |
| 2020-01-16 | 81.29 |
| 2020-01-15 | 81.29 |
| 2020-01-14 | 84.52 |
| 2020-01-13 | 80.65 |
| 2020-01-10 | 81.94 |
| 2020-01-09 | 85.16 |
| 2020-01-08 | 78.71 |
| 2020-01-07 | 82.58 |
| 2020-01-06 | 83.87 |
| 2020-01-03 | 80.65 |
| 2020-01-02 | 94.84 |
| 2019-12-31 | 96.77 |
| 2019-12-30 | 112.26 |
| 2019-12-27 | 73.55 |
| 2019-12-24 | 44.52 |
| 2019-12-23 | 44.52 |
| 2019-12-20 | 49.03 |
| 2019-12-19 | 43.87 |
| 2019-12-18 | 43.87 |
| 2019-12-17 | 41.29 |
| 2019-12-16 | 41.29 |
| 2019-12-13 | 40.65 |
| 2019-12-12 | 38.06 |
| 2019-12-11 | 39.35 |
| 2019-12-10 | 36.77 |
| 2019-12-09 | 36.77 |
| 2019-12-06 | 34.19 |
| 2019-12-05 | 33.55 |
| 2019-12-04 | 30.97 |
| 2019-12-03 | 32.90 |
| 2019-12-02 | 32.26 |
| 2019-11-29 | 32.26 |
| 2019-11-28 | 32.26 |
| 2019-11-27 | 32.90 |
| 2019-11-26 | 33.55 |
| 2019-11-25 | 38.06 |
| 2019-11-22 | 38.06 |
| 2019-11-21 | 41.29 |
| 2019-11-20 | 41.29 |
| 2019-11-19 | 43.23 |
| 2019-11-18 | 42.58 |
| 2019-11-15 | 43.23 |
| 2019-11-14 | 45.81 |
| 2019-11-13 | 42.58 |
| 2019-11-12 | 45.81 |
| 2019-11-11 | 38.71 |
| 2019-11-08 | 43.23 |
| 2019-11-07 | 48.39 |
| 2019-11-06 | 45.16 |
| 2019-11-05 | 39.35 |
| 2019-11-04 | 38.71 |
| 2019-11-01 | 27.74 |
| 2019-10-31 | 29.03 |
| 2019-10-30 | 35.48 |
| 2019-10-29 | 41.94 |
| 2019-10-28 | 38.06 |
| 2019-10-25 | 40.65 |
| 2019-10-24 | 39.35 |
| 2019-10-23 | 55.48 |
| 2019-10-22 | 68.39 |
| 2019-10-21 | 40.00 |
| 2019-10-18 | 35.48 |
| 2019-10-17 | 5.81 |
| 2019-10-16 | 6.45 |
| 2019-10-15 | 5.16 |
| 2019-10-14 | 7.10 |
| 2019-10-11 | 5.81 |
| 2019-10-10 | 4.52 |
| 2019-10-09 | 3.87 |
| 2019-10-08 | 6.45 |
| 2019-10-04 | 4.52 |
| 2019-10-03 | 6.45 |
| 2019-10-02 | 7.10 |
| 2019-09-30 | 9.03 |
| 2019-09-27 | 9.03 |
| 2019-09-26 | 4.52 |
| 2019-09-25 | 7.74 |
| 2019-09-24 | 10.32 |
| 2019-09-23 | 8.39 |
| 2019-09-20 | 9.03 |
| 2019-09-19 | 9.03 |
| 2019-09-18 | 9.68 |
| 2019-09-17 | 9.68 |
| 2019-09-16 | 10.32 |
| 2019-09-13 | 10.32 |
| 2019-09-12 | 11.61 |
| 2019-09-11 | 8.39 |
| 2019-09-10 | 10.97 |
| 2019-09-09 | 10.97 |
| 2019-09-06 | 10.97 |
| 2019-09-05 | 7.74 |
| 2019-09-04 | 7.74 |
| 2019-09-03 | 4.52 |
| 2019-09-02 | 5.16 |
| 2019-08-30 | 3.23 |
| 2019-08-29 | 4.52 |
| 2019-08-28 | 4.52 |
| 2019-08-27 | 4.52 |
| 2019-08-26 | 3.23 |
| 2019-08-23 | 5.16 |
| 2019-08-22 | 6.45 |
| 2019-08-21 | 7.10 |
| 2019-08-20 | 5.16 |
| 2019-08-19 | 4.52 |
| 2019-08-16 | 3.23 |
| 2019-08-15 | 1.94 |
| 2019-08-14 | 1.29 |
| 2019-08-13 | 1.29 |
| 2019-08-12 | 5.16 |
| 2019-08-09 | 3.87 |
| 2019-08-08 | 4.52 |
| 2019-08-07 | 3.23 |
| 2019-08-06 | 3.23 |
| 2019-08-05 | 5.81 |
| 2019-08-02 | 9.68 |
| 2019-08-01 | 13.55 |
| 2019-07-31 | 14.84 |
| 2019-07-30 | 16.77 |
| 2019-07-29 | 15.48 |
| 2019-07-26 | 16.77 |
| 2019-07-25 | 18.06 |
| 2019-07-24 | 18.06 |
| 2019-07-23 | 17.42 |
| 2019-07-22 | 17.42 |
| 2019-07-19 | 19.35 |
| 2019-07-18 | 17.42 |
| 2019-07-17 | 17.42 |
| 2019-07-16 | 18.71 |
| 2019-07-15 | 18.06 |
| 2019-07-12 | 20.00 |
| 2019-07-11 | 20.65 |
| 2019-07-10 | 21.29 |
| 2019-07-09 | 22.58 |
| 2019-07-08 | 22.58 |
| 2019-07-05 | 25.16 |
| 2019-07-04 | 25.81 |
| 2019-07-03 | 25.81 |
| 2019-07-02 | 25.81 |
| 2019-06-28 | 24.52 |
| 2019-06-27 | 24.52 |
| 2019-06-26 | 23.23 |
| 2019-06-25 | 23.87 |
| 2019-06-24 | 24.52 |
| 2019-06-21 | 25.16 |
| 2019-06-20 | 25.81 |
| 2019-06-19 | 24.52 |
| 2019-06-18 | 23.23 |
| 2019-06-17 | 23.87 |
| 2019-06-14 | 23.23 |
| 2019-06-13 | 24.52 |
| 2019-06-12 | 24.52 |
| 2019-06-11 | 25.81 |
| 2019-06-10 | 23.87 |
| 2019-06-06 | 24.52 |
| 2019-06-05 | 28.39 |
| 2019-06-04 | 29.03 |
| 2019-06-03 | 30.97 |
| 2019-05-31 | 32.26 |
| 2019-05-30 | 30.97 |
| 2019-05-29 | 32.26 |
| 2019-05-28 | 30.97 |
| 2019-05-27 | 30.97 |
| 2019-05-24 | 30.32 |
| 2019-05-23 | 30.32 |
| 2019-05-22 | 36.13 |
| 2019-05-21 | 36.77 |
| 2019-05-20 | 35.48 |
| 2019-05-17 | 40.00 |
| 2019-05-16 | 42.58 |
| 2019-05-15 | 42.58 |
| 2019-05-14 | 41.29 |
| 2019-05-10 | 43.23 |
| 2019-05-09 | 42.58 |
| 2019-05-08 | 44.52 |
| 2019-05-07 | 45.81 |
| 2019-05-06 | 44.52 |
| 2019-05-03 | 54.84 |
| 2019-05-02 | 53.55 |
| 2019-04-30 | 59.35 |
| 2019-04-29 | 58.71 |
| 2019-04-26 | 57.42 |
| 2019-04-25 | 62.58 |
| 2019-04-24 | 66.45 |
| 2019-04-23 | 68.39 |
| 2019-04-18 | 70.32 |
| 2019-04-17 | 72.26 |
| 2019-04-16 | 78.71 |
| 2019-04-15 | 76.77 |
| 2019-04-12 | 75.48 |
| 2019-04-11 | 76.13 |
| 2019-04-10 | 75.48 |
| 2019-04-09 | 74.84 |
| 2019-04-08 | 72.90 |
| 2019-04-04 | 74.19 |
| 2019-04-03 | 74.19 |
| 2019-04-02 | 70.97 |
| 2019-04-01 | 72.26 |
| 2019-03-29 | 70.32 |
| 2019-03-28 | 65.16 |
| 2019-03-27 | 69.03 |
| 2019-03-26 | 69.68 |
| 2019-03-25 | 74.19 |
| 2019-03-22 | 80.65 |
| 2019-03-21 | 69.68 |
| 2019-03-20 | 66.45 |
| 2019-03-19 | 68.39 |
| 2019-03-18 | 68.39 |
| 2019-03-15 | 70.32 |
| 2019-03-14 | 69.03 |
| 2019-03-13 | 72.26 |
| 2019-03-12 | 76.13 |
| 2019-03-11 | 76.13 |
| 2019-03-08 | 69.68 |
| 2019-03-07 | 76.77 |
| 2019-03-06 | 74.19 |
| 2019-03-05 | 72.90 |
| 2019-03-04 | 71.61 |
| 2019-03-01 | 68.39 |
| 2019-02-28 | 67.74 |
| 2019-02-27 | 69.03 |
| 2019-02-26 | 68.39 |
| 2019-02-25 | 73.55 |
| 2019-02-22 | 68.39 |
| 2019-02-21 | 62.58 |
| 2019-02-20 | 63.23 |
| 2019-02-19 | 54.84 |
| 2019-02-18 | 54.19 |
| 2019-02-15 | 51.61 |
| 2019-02-14 | 51.61 |
| 2019-02-13 | 51.61 |
| 2019-02-12 | 50.32 |
| 2019-02-11 | 45.81 |
| 2019-02-08 | 45.16 |
| 2019-02-04 | 45.81 |
| 2019-02-01 | 45.16 |
| 2019-01-31 | 40.00 |
| 2019-01-30 | 40.00 |
| 2019-01-29 | 39.35 |
| 2019-01-28 | 38.71 |
| 2019-01-25 | 38.71 |
| 2019-01-24 | 38.71 |
| 2019-01-23 | 38.06 |
| 2019-01-22 | 39.35 |
| 2019-01-21 | 39.35 |
| 2019-01-18 | 39.35 |
| 2019-01-17 | 37.42 |
| 2019-01-16 | 38.06 |
| 2019-01-15 | 38.06 |
| 2019-01-14 | 38.71 |
| 2019-01-11 | 37.42 |
| 2019-01-10 | 36.77 |
| 2019-01-09 | 37.42 |
| 2019-01-08 | 36.77 |
| 2019-01-07 | 35.48 |
| 2019-01-04 | 34.19 |
| 2019-01-03 | 32.90 |
| 2019-01-02 | 34.19 |
| 2018-12-31 | 36.13 |
| 2018-12-28 | 35.48 |
| 2018-12-27 | 35.48 |
| 2018-12-24 | 37.42 |
| 2018-12-21 | 37.42 |
| 2018-12-20 | 40.65 |
| 2018-12-19 | 41.29 |
| 2018-12-18 | 40.65 |
| 2018-12-17 | 43.87 |
| 2018-12-14 | 45.16 |
| 2018-12-13 | 47.10 |
| 2018-12-12 | 45.81 |
| 2018-12-11 | 43.87 |
| 2018-12-10 | 44.52 |
| 2018-12-07 | 50.32 |
| 2018-12-06 | 51.61 |
| 2018-12-05 | 57.42 |
| 2018-12-04 | 50.32 |
| 2018-12-03 | 51.61 |
| 2018-11-30 | 38.71 |
| 2018-11-29 | 40.65 |
| 2018-11-28 | 45.16 |
| 2018-11-27 | 45.81 |
| 2018-11-26 | 49.03 |
| 2018-11-23 | 49.03 |
| 2018-11-22 | 51.61 |
| 2018-11-21 | 55.48 |
| 2018-11-20 | 54.19 |
| 2018-11-19 | 59.35 |
| 2018-11-16 | 51.61 |
| 2018-11-15 | 52.26 |
| 2018-11-14 | 50.32 |
| 2018-11-13 | 49.68 |
| 2018-11-12 | 48.39 |
| 2018-11-09 | 46.45 |
| 2018-11-08 | 47.74 |
| 2018-11-07 | 47.10 |
| 2018-11-06 | 49.03 |
| 2018-11-05 | 49.03 |
| 2018-11-02 | 47.10 |
| 2018-11-01 | 43.87 |
| 2018-10-31 | 41.94 |
| 2018-10-30 | 43.87 |
| 2018-10-29 | 45.16 |
| 2018-10-26 | 47.74 |
| 2018-10-25 | 50.32 |
| 2018-10-24 | 48.39 |
| 2018-10-23 | 46.45 |
| 2018-10-22 | 54.84 |
| 2018-10-19 | 41.29 |
| 2018-10-18 | 38.06 |
| 2018-10-16 | 36.77 |
| 2018-10-15 | 41.94 |
| 2018-10-12 | 41.29 |
| 2018-10-11 | 41.94 |
| 2018-10-10 | 53.55 |
| 2018-10-09 | 52.26 |
| 2018-10-08 | 52.26 |
| 2018-10-05 | 47.10 |
| 2018-10-04 | 49.68 |
| 2018-10-03 | 54.84 |
| 2018-10-02 | 60.00 |
| 2018-09-28 | 61.29 |
| 2018-09-27 | 61.94 |
| 2018-09-26 | 64.52 |
| 2018-09-24 | 69.03 |
| 2018-09-21 | 65.16 |
| 2018-09-20 | 61.29 |
| 2018-09-19 | 60.00 |
| 2018-09-18 | 55.48 |
| 2018-09-17 | 55.48 |
| 2018-09-14 | 52.26 |
| 2018-09-13 | 52.26 |
| 2018-09-12 | 52.26 |
| 2018-09-11 | 52.90 |
| 2018-09-10 | 54.19 |
| 2018-09-07 | 60.00 |
| 2018-09-06 | 58.71 |
| 2018-09-05 | 63.23 |
| 2018-09-04 | 65.16 |
| 2018-09-03 | 67.10 |
| 2018-08-31 | 70.97 |
| 2018-08-30 | 71.61 |
| 2018-08-29 | 71.61 |
| 2018-08-28 | 73.55 |
| 2018-08-27 | 76.13 |
| 2018-08-24 | 73.55 |
| 2018-08-23 | 74.19 |
| 2018-08-22 | 75.48 |
| 2018-08-21 | 78.06 |
| 2018-08-20 | 76.77 |
| 2018-08-17 | 73.55 |
| 2018-08-16 | 74.19 |
| 2018-08-15 | 82.58 |
| 2018-08-14 | 87.10 |
| 2018-08-13 | 83.23 |
| 2018-08-10 | 87.10 |
| 2018-08-09 | 85.81 |
| 2018-08-08 | 86.45 |
| 2018-08-07 | 84.52 |
| 2018-08-06 | 82.58 |
| 2018-08-03 | 85.16 |
| 2018-08-02 | 85.81 |
| 2018-08-01 | 92.90 |
| 2018-07-31 | 94.19 |
| 2018-07-30 | 94.19 |
| 2018-07-27 | 98.06 |
| 2018-07-26 | 93.55 |
| 2018-07-25 | 98.71 |
| 2018-07-24 | 87.10 |
| 2018-07-23 | 85.16 |
| 2018-07-20 | 81.94 |
| 2018-07-19 | 80.00 |
| 2018-07-18 | 81.29 |
| 2018-07-17 | 81.29 |
| 2018-07-16 | 80.65 |
| 2018-07-13 | 81.94 |
| 2018-07-12 | 80.00 |
| 2018-07-11 | 77.42 |
| 2018-07-10 | 84.52 |
| 2018-07-09 | 84.52 |
| 2018-07-06 | 80.00 |
| 2018-07-05 | 78.71 |
| 2018-07-04 | 81.94 |
| 2018-07-03 | 87.74 |
| 2018-06-29 | 89.68 |
| 2018-06-28 | 87.10 |
| 2018-06-27 | 90.32 |
| 2018-06-26 | 101.94 |
| 2018-06-25 | 108.39 |
| 2018-06-22 | 116.77 |
| 2018-06-21 | 115.48 |
| 2018-06-20 | 116.77 |
| 2018-06-19 | 115.48 |
| 2018-06-15 | 127.10 |
| 2018-06-14 | 128.39 |
| 2018-06-13 | 129.03 |
| 2018-06-12 | 132.26 |
| 2018-06-11 | 135.48 |
| 2018-06-08 | 138.06 |
| 2018-06-07 | 138.71 |
| 2018-06-06 | 140.00 |
| 2018-06-05 | 140.00 |
| 2018-06-04 | 141.94 |
| 2018-06-01 | 141.94 |
| 2018-05-31 | 143.23 |
| 2018-05-30 | 141.94 |
| 2018-05-29 | 143.87 |
| 2018-05-28 | 146.45 |
| 2018-05-25 | 145.16 |
| 2018-05-24 | 147.74 |
| 2018-05-23 | 147.10 |
| 2018-05-21 | 147.74 |
| 2018-05-18 | 149.68 |
| 2018-05-17 | 146.45 |
| 2018-05-16 | 143.87 |
| 2018-05-15 | 145.81 |
| 2018-05-14 | 143.87 |
| 2018-05-11 | 140.65 |
| 2018-05-10 | 147.10 |
| 2018-05-09 | 138.71 |
| 2018-05-08 | 143.23 |
| 2018-05-07 | 140.65 |
| 2018-05-04 | 140.65 |
| 2018-05-03 | 140.65 |
| 2018-05-02 | 144.52 |
| 2018-04-30 | 147.10 |
| 2018-04-27 | 150.97 |
| 2018-04-26 | 150.32 |
| 2018-04-25 | 154.19 |
| 2018-04-24 | 158.71 |
| 2018-04-23 | 160.65 |
| 2018-04-20 | 163.23 |
| 2018-04-19 | 142.58 |
| 2018-04-18 | 136.77 |
| 2018-04-17 | 141.29 |
| 2018-04-16 | 142.58 |
| 2018-04-13 | 144.52 |
| 2018-04-12 | 144.52 |
| 2018-04-11 | 144.52 |
| 2018-04-10 | 143.87 |
| 2018-04-09 | 141.94 |
| 2018-04-06 | 141.29 |
| 2018-04-04 | 141.94 |
| 2018-04-03 | 143.23 |
| 2018-03-29 | 147.74 |
| 2018-03-28 | 145.81 |
| 2018-03-27 | 154.84 |
| 2018-03-26 | 147.74 |
| 2018-03-23 | 147.74 |
| 2018-03-22 | 158.71 |
| 2018-03-21 | 160.65 |
| 2018-03-20 | 164.52 |
| 2018-03-19 | 158.06 |
| 2018-03-16 | 163.87 |
| 2018-03-15 | 172.26 |
| 2018-03-14 | 152.90 |
| 2018-03-13 | 150.97 |
| 2018-03-12 | 149.68 |
| 2018-03-09 | 150.97 |
| 2018-03-08 | 150.32 |
| 2018-03-07 | 146.45 |
| 2018-03-06 | 150.32 |
| 2018-03-05 | 142.58 |
| 2018-03-02 | 151.61 |
| 2018-03-01 | 153.55 |
| 2018-02-28 | 155.48 |
| 2018-02-27 | 154.19 |
| 2018-02-26 | 154.84 |
| 2018-02-23 | 154.19 |
| 2018-02-22 | 148.39 |
| 2018-02-21 | 147.74 |
| 2018-02-20 | 149.68 |
| 2018-02-15 | 147.10 |
| 2018-02-14 | 147.74 |
| 2018-02-13 | 152.90 |
| 2018-02-12 | 133.55 |
| 2018-02-09 | 130.32 |
| 2018-02-08 | 145.16 |
| 2018-02-07 | 140.65 |
| 2018-02-06 | 140.00 |
| 2018-02-05 | 155.48 |
| 2018-02-02 | 166.45 |
| 2018-02-01 | 177.42 |
| 2018-01-31 | 173.55 |
| 2018-01-30 | 173.55 |
| 2018-01-29 | 179.35 |
| 2018-01-26 | 190.32 |
| 2018-01-25 | 163.87 |
| 2018-01-24 | 163.87 |
| 2018-01-23 | 163.87 |
| 2018-01-22 | 159.35 |
| 2018-01-19 | 162.58 |
| 2018-01-18 | 163.23 |
| 2018-01-17 | 163.87 |
| 2018-01-16 | 164.52 |
| 2018-01-15 | 163.23 |
| 2018-01-12 | 166.45 |
| 2018-01-11 | 162.58 |
| 2018-01-10 | 161.29 |
| 2018-01-09 | 163.87 |
| 2018-01-08 | 166.45 |
| 2018-01-05 | 174.84 |
| 2018-01-04 | 173.55 |
| 2018-01-03 | 169.03 |
| 2018-01-02 | 164.52 |
| 2017-12-29 | 161.94 |
| 2017-12-28 | 164.52 |
| 2017-12-27 | 160.65 |
| 2017-12-22 | 155.48 |
| 2017-12-21 | 155.48 |
| 2017-12-20 | 151.61 |
| 2017-12-19 | 156.13 |
| 2017-12-18 | 153.55 |
| 2017-12-15 | 152.90 |
| 2017-12-14 | 156.13 |
| 2017-12-13 | 145.16 |
| 2017-12-12 | 143.23 |
| 2017-12-11 | 143.87 |
| 2017-12-08 | 141.29 |
| 2017-12-07 | 139.35 |
| 2017-12-06 | 140.65 |
| 2017-12-05 | 147.74 |
| 2017-12-04 | 149.03 |
| 2017-12-01 | 151.61 |
| 2017-11-30 | 156.77 |
| 2017-11-29 | 155.48 |
| 2017-11-28 | 158.71 |
| 2017-11-27 | 162.58 |
| 2017-11-24 | 160.00 |
| 2017-11-23 | 162.58 |
| 2017-11-22 | 158.06 |
| 2017-11-21 | 152.90 |
| 2017-11-20 | 156.77 |
| 2017-11-17 | 163.87 |
| 2017-11-16 | 172.26 |
| 2017-11-15 | 176.13 |
| 2017-11-14 | 180.00 |
| 2017-11-13 | 184.52 |
| 2017-11-10 | 183.87 |
| 2017-11-09 | 183.87 |
| 2017-11-08 | 185.81 |
| 2017-11-07 | 184.52 |
| 2017-11-06 | 187.10 |
| 2017-11-03 | 192.90 |
| 2017-11-02 | 192.26 |
| 2017-11-01 | 194.19 |
| 2017-10-31 | 195.48 |
| 2017-10-30 | 196.77 |
| 2017-10-27 | 205.16 |
| 2017-10-26 | 200.00 |
| 2017-10-25 | 201.94 |
| 2017-10-24 | 191.61 |
| 2017-10-23 | 192.26 |
| 2017-10-20 | 194.84 |
| 2017-10-19 | 190.97 |
| 2017-10-18 | 197.42 |
| 2017-10-17 | 196.13 |
| 2017-10-16 | 201.29 |
| 2017-10-13 | 197.42 |
| 2017-10-12 | 203.87 |
| 2017-10-11 | 202.58 |
| 2017-10-10 | 197.42 |
| 2017-10-09 | 190.32 |
| 2017-10-06 | 190.97 |
| 2017-10-04 | 181.94 |
| 2017-10-03 | 183.87 |
| 2017-09-29 | 189.03 |
| 2017-09-28 | 187.10 |
| 2017-09-27 | 191.61 |
| 2017-09-26 | 192.90 |
| 2017-09-25 | 182.58 |
| 2017-09-22 | 192.90 |
| 2017-09-21 | 201.29 |
| 2017-09-20 | 193.55 |
| 2017-09-19 | 190.97 |
| 2017-09-18 | 192.90 |
| 2017-09-15 | 191.61 |
| 2017-09-14 | 197.42 |
| 2017-09-13 | 201.29 |
| 2017-09-12 | 198.06 |
| 2017-09-11 | 198.06 |
| 2017-09-08 | 200.65 |
| 2017-09-07 | 202.58 |
| 2017-09-06 | 196.13 |
| 2017-09-05 | 193.55 |
| 2017-09-04 | 189.03 |
| 2017-09-01 | 200.65 |
| 2017-08-31 | 200.65 |
| 2017-08-30 | 203.23 |
| 2017-08-29 | 212.90 |
| 2017-08-28 | 209.03 |
| 2017-08-25 | 203.87 |
| 2017-08-24 | 211.61 |
| 2017-08-22 | 203.23 |
| 2017-08-21 | 219.35 |
| 2017-08-18 | 205.81 |
| 2017-08-17 | 194.19 |
| 2017-08-16 | 174.19 |
| 2017-08-15 | 174.19 |
| 2017-08-14 | 172.26 |
| 2017-08-11 | 169.03 |
| 2017-08-10 | 178.06 |
| 2017-08-09 | 187.10 |
| 2017-08-08 | 192.26 |
| 2017-08-07 | 189.68 |
| 2017-08-04 | 185.16 |
| 2017-08-03 | 176.13 |
| 2017-08-02 | 178.06 |
| 2017-08-01 | 181.29 |
| 2017-07-31 | 178.06 |
| 2017-07-28 | 174.84 |
| 2017-07-27 | 176.77 |
| 2017-07-26 | 180.65 |
| 2017-07-25 | 182.58 |
| 2017-07-24 | 179.35 |
| 2017-07-21 | 177.42 |
| 2017-07-20 | 181.94 |
| 2017-07-19 | 187.10 |
| 2017-07-18 | 180.65 |
| 2017-07-17 | 176.13 |
| 2017-07-14 | 184.52 |
| 2017-07-13 | 182.58 |
| 2017-07-12 | 183.87 |
| 2017-07-11 | 192.90 |
| 2017-07-10 | 189.03 |
| 2017-07-07 | 192.90 |
| 2017-07-06 | 196.77 |
| 2017-07-05 | 183.23 |
| 2017-07-04 | 181.29 |
| 2017-07-03 | 183.87 |
| 2017-06-30 | 179.35 |
| 2017-06-29 | 192.26 |
| 2017-06-28 | 190.97 |
| 2017-06-27 | 185.16 |
| 2017-06-26 | 186.45 |
| 2017-06-23 | 188.39 |
| 2017-06-22 | 188.39 |
| 2017-06-21 | 190.32 |
| 2017-06-20 | 187.10 |
| 2017-06-19 | 196.13 |
| 2017-06-16 | 196.13 |
| 2017-06-15 | 198.06 |
| 2017-06-14 | 200.65 |
| 2017-06-13 | 198.71 |
| 2017-06-12 | 197.42 |
| 2017-06-09 | 210.97 |
| 2017-06-08 | 202.58 |
| 2017-06-07 | 170.97 |
| 2017-06-06 | 165.16 |
| 2017-06-05 | 165.81 |
| 2017-06-02 | 161.94 |
| 2017-06-01 | 161.94 |
| 2017-05-31 | 167.74 |
| 2017-05-29 | 167.74 |
| 2017-05-26 | 170.32 |
| 2017-05-25 | 171.61 |
| 2017-05-24 | 171.61 |
| 2017-05-23 | 168.39 |
| 2017-05-22 | 178.06 |
| 2017-05-19 | 187.74 |
| 2017-05-18 | 186.45 |
| 2017-05-17 | 192.90 |
| 2017-05-16 | 181.94 |
| 2017-05-15 | 183.87 |
| 2017-05-12 | 183.23 |
| 2017-05-11 | 196.77 |
| 2017-05-10 | 202.58 |
| 2017-05-09 | 204.52 |
| 2017-05-08 | 203.23 |
| 2017-05-05 | 216.13 |
| 2017-05-04 | 226.45 |
| 2017-05-02 | 226.45 |
| 2017-04-28 | 229.03 |
| 2017-04-27 | 228.39 |
| 2017-04-26 | 234.84 |
| 2017-04-25 | 235.48 |
| 2017-04-24 | 227.74 |
| 2017-04-21 | 236.13 |
| 2017-04-20 | 235.48 |
| 2017-04-19 | 239.35 |
| 2017-04-18 | 245.81 |
| 2017-04-13 | 255.48 |
| 2017-04-12 | 258.06 |
| 2017-04-11 | 256.77 |
| 2017-04-10 | 257.42 |
| 2017-04-07 | 260.65 |
| 2017-04-06 | 260.65 |
| 2017-04-05 | 263.87 |
| 2017-04-03 | 260.00 |
| 2017-03-31 | 258.71 |
| 2017-03-30 | 261.29 |
| 2017-03-29 | 263.87 |
| 2017-03-28 | 265.16 |
| 2017-03-27 | 261.29 |
| 2017-03-24 | 268.39 |
| 2017-03-23 | 265.81 |
| 2017-03-22 | 263.23 |
| 2017-03-21 | 272.26 |
| 2017-03-20 | 272.26 |
| 2017-03-17 | 277.42 |
| 2017-03-16 | 283.23 |
| 2017-03-15 | 275.48 |
| 2017-03-14 | 279.35 |
| 2017-03-13 | 287.74 |
| 2017-03-10 | 306.45 |
| 2017-03-09 | 253.55 |
| 2017-03-08 | 256.77 |
| 2017-03-07 | 253.55 |
| 2017-03-06 | 254.84 |
| 2017-03-03 | 255.48 |
| 2017-03-02 | 266.45 |
| 2017-03-01 | 276.13 |
| 2017-02-28 | 268.39 |
| 2017-02-27 | 276.13 |
| 2017-02-24 | 282.58 |
| 2017-02-23 | 291.61 |
| 2017-02-22 | 291.61 |
| 2017-02-21 | 281.94 |
| 2017-02-20 | 281.29 |
| 2017-02-17 | 283.23 |
| 2017-02-16 | 289.68 |
| 2017-02-15 | 284.52 |
| 2017-02-14 | 288.39 |
| 2017-02-13 | 294.19 |
| 2017-02-10 | 271.61 |
| 2017-02-09 | 260.00 |
| 2017-02-08 | 262.58 |
| 2017-02-07 | 243.23 |
| 2017-02-06 | 243.87 |
| 2017-02-03 | 244.52 |
| 2017-02-02 | 236.13 |
| 2017-02-01 | 235.48 |
| 2017-01-27 | 236.77 |
| 2017-01-26 | 234.84 |
| 2017-01-25 | 236.13 |
| 2017-01-24 | 246.45 |
| 2017-01-23 | 241.94 |
| 2017-01-20 | 245.81 |
| 2017-01-19 | 238.71 |
| 2017-01-18 | 234.19 |
| 2017-01-17 | 228.39 |
| 2017-01-16 | 234.19 |
| 2017-01-13 | 236.77 |
| 2017-01-12 | 243.23 |
| 2017-01-11 | 229.68 |
| 2017-01-10 | 227.10 |
| 2017-01-09 | 223.23 |
| 2017-01-06 | 227.74 |
| 2017-01-05 | 233.55 |
| 2017-01-04 | 228.39 |
| 2017-01-03 | 226.45 |
| 2016-12-30 | 229.03 |
| 2016-12-29 | 221.29 |
| 2016-12-28 | 223.87 |
| 2016-12-23 | 227.10 |
| 2016-12-22 | 230.97 |
| 2016-12-21 | 230.97 |
| 2016-12-20 | 230.32 |
| 2016-12-19 | 230.32 |
| 2016-12-16 | 235.48 |
| 2016-12-15 | 232.26 |
| 2016-12-14 | 236.77 |
| 2016-12-13 | 247.10 |
| 2016-12-12 | 243.23 |
| 2016-12-09 | 257.42 |
| 2016-12-08 | 268.39 |
| 2016-12-07 | 234.19 |
| 2016-12-06 | 232.90 |
| 2016-12-05 | 248.39 |
| 2016-12-02 | 254.84 |
| 2016-12-01 | 257.42 |
| 2016-11-30 | 261.29 |
| 2016-11-29 | 258.71 |
| 2016-11-28 | 257.42 |
| 2016-11-25 | 257.42 |
| 2016-11-24 | 251.61 |
| 2016-11-23 | 257.42 |
| 2016-11-22 | 255.48 |
| 2016-11-21 | 258.06 |
| 2016-11-18 | 256.77 |
| 2016-11-17 | 250.97 |
| 2016-11-16 | 252.26 |
| 2016-11-15 | 251.61 |
| 2016-11-14 | 250.32 |
| 2016-11-11 | 250.32 |
| 2016-11-10 | 247.74 |
| 2016-11-09 | 238.06 |
| 2016-11-08 | 240.00 |
| 2016-11-07 | 243.23 |
| 2016-11-04 | 238.71 |
| 2016-11-03 | 239.35 |
| 2016-11-02 | 241.94 |
| 2016-11-01 | 245.16 |
| 2016-10-31 | 272.90 |
| 2016-10-28 | 272.90 |
| 2016-10-27 | 281.94 |
| 2016-10-26 | 278.06 |
| 2016-10-25 | 270.32 |
| 2016-10-24 | 269.68 |
| 2016-10-20 | 284.52 |
| 2016-10-19 | 283.23 |
| 2016-10-18 | 289.03 |
| 2016-10-17 | 284.52 |
| 2016-10-14 | 285.81 |
| 2016-10-13 | 285.16 |
| 2016-10-12 | 289.03 |
| 2016-10-11 | 293.55 |
| 2016-10-07 | 309.03 |
| 2016-10-06 | 309.03 |
| 2016-10-05 | 279.35 |
| 2016-10-04 | 271.61 |
| 2016-10-03 | 276.77 |
| 2016-09-30 | 283.23 |
| 2016-09-29 | 289.03 |
| 2016-09-28 | 284.52 |
| 2016-09-27 | 287.10 |
| 2016-09-26 | 281.94 |
| 2016-09-23 | 303.23 |
| 2016-09-22 | 307.10 |
| 2016-09-21 | 306.45 |
| 2016-09-20 | 295.48 |
| 2016-09-19 | 298.71 |
| 2016-09-15 | 301.94 |
| 2016-09-14 | 296.13 |
| 2016-09-13 | 294.19 |
| 2016-09-12 | 303.87 |
| 2016-09-09 | 305.16 |
| 2016-09-08 | 325.81 |
| 2016-09-07 | 206.45 |
| 2016-09-06 | 204.52 |
| 2016-09-05 | 201.94 |
| 2016-09-02 | 195.48 |
| 2016-09-01 | 196.13 |
| 2016-08-31 | 198.71 |
| 2016-08-30 | 203.87 |
| 2016-08-29 | 202.58 |
| 2016-08-26 | 203.87 |
| 2016-08-25 | 205.16 |
| 2016-08-24 | 203.23 |
| 2016-08-23 | 205.16 |
| 2016-08-22 | 200.65 |
| 2016-08-19 | 201.94 |
| 2016-08-18 | 209.68 |
| 2016-08-17 | 213.55 |
| 2016-08-16 | 217.42 |
| 2016-08-15 | 205.16 |
| 2016-08-12 | 207.74 |
| 2016-08-11 | 203.87 |
| 2016-08-10 | 198.71 |
| 2016-08-09 | 197.42 |
| 2016-08-08 | 193.55 |
| 2016-08-05 | 185.16 |
| 2016-08-04 | 182.58 |
| 2016-08-03 | 183.87 |
| 2016-08-01 | 180.00 |
| 2016-07-29 | 179.35 |
| 2016-07-28 | 185.81 |
| 2016-07-27 | 186.45 |
| 2016-07-26 | 196.13 |
| 2016-07-25 | 193.55 |
| 2016-07-22 | 195.48 |
| 2016-07-21 | 196.77 |
| 2016-07-20 | 196.77 |
| 2016-07-19 | 197.42 |
| 2016-07-18 | 201.29 |
| 2016-07-15 | 203.87 |
| 2016-07-14 | 203.87 |
| 2016-07-13 | 203.23 |
| 2016-07-12 | 203.23 |
| 2016-07-11 | 199.35 |
| 2016-07-08 | 198.06 |
| 2016-07-07 | 194.84 |
| 2016-07-06 | 194.84 |
| 2016-07-05 | 196.77 |
| 2016-07-04 | 196.13 |
| 2016-06-30 | 201.94 |
| 2016-06-29 | 204.52 |
| 2016-06-28 | 207.74 |
| 2016-06-27 | 195.48 |
| 2016-06-24 | 185.81 |
| 2016-06-23 | 192.90 |
| 2016-06-22 | 185.16 |
| 2016-06-21 | 170.97 |
| 2016-06-20 | 169.03 |
| 2016-06-17 | 169.03 |
| 2016-06-16 | 171.61 |
| 2016-06-15 | 174.19 |
| 2016-06-14 | 171.61 |
| 2016-06-13 | 165.81 |
| 2016-06-10 | 175.48 |
| 2016-06-08 | 181.94 |
| 2016-06-07 | 189.68 |
| 2016-06-06 | 190.32 |
| 2016-06-03 | 182.58 |
| 2016-06-02 | 185.16 |
| 2016-06-01 | 176.77 |
| 2016-05-31 | 178.71 |
| 2016-05-30 | 173.55 |
| 2016-05-27 | 175.48 |
| 2016-05-26 | 170.32 |
| 2016-05-25 | 174.19 |
| 2016-05-24 | 169.68 |
| 2016-05-23 | 169.68 |
| 2016-05-20 | 168.39 |
| 2016-05-19 | 168.39 |
| 2016-05-18 | 176.13 |
| 2016-05-17 | 182.58 |
| 2016-05-16 | 181.29 |
| 2016-05-13 | 183.23 |
| 2016-05-12 | 186.45 |
| 2016-05-11 | 192.26 |
| 2016-05-10 | 194.84 |
| 2016-05-09 | 195.48 |
| 2016-05-06 | 201.94 |
| 2016-05-05 | 225.16 |
| 2016-05-04 | 226.45 |
| 2016-05-03 | 223.23 |
| 2016-04-29 | 219.35 |
| 2016-04-28 | 225.16 |
| 2016-04-27 | 227.74 |
| 2016-04-26 | 212.26 |
| 2016-04-25 | 219.35 |
| 2016-04-22 | 221.29 |
| 2016-04-21 | 204.52 |
| 2016-04-20 | 203.23 |
| 2016-04-19 | 207.10 |
| 2016-04-18 | 205.81 |
| 2016-04-15 | 206.45 |
| 2016-04-14 | 207.10 |
| 2016-04-13 | 207.10 |
| 2016-04-12 | 200.00 |
| 2016-04-11 | 198.71 |
| 2016-04-08 | 194.84 |
| 2016-04-07 | 191.61 |
| 2016-04-06 | 194.84 |
| 2016-04-05 | 196.13 |
| 2016-04-01 | 189.68 |
| 2016-03-31 | 188.39 |
| 2016-03-30 | 186.45 |
| 2016-03-29 | 182.58 |
| 2016-03-24 | 189.03 |
| 2016-03-23 | 195.48 |
| 2016-03-22 | 194.19 |
| 2016-03-21 | 201.94 |
| 2016-03-18 | 192.26 |
| 2016-03-17 | 181.94 |
| 2016-03-16 | 176.77 |
| 2016-03-15 | 180.00 |
| 2016-03-14 | 184.52 |
| 2016-03-11 | 178.06 |
| 2016-03-10 | 175.48 |
| 2016-03-09 | 181.29 |
| 2016-03-08 | 192.26 |
| 2016-03-07 | 190.97 |
| 2016-03-04 | 184.52 |
| 2016-03-03 | 185.16 |
| 2016-03-02 | 178.06 |
| 2016-03-01 | 174.19 |
| 2016-02-29 | 170.32 |
| 2016-02-26 | 176.77 |
| 2016-02-25 | 172.26 |
| 2016-02-24 | 193.55 |
| 2016-02-23 | 189.03 |
| 2016-02-22 | 190.32 |
| 2016-02-19 | 186.45 |
| 2016-02-18 | 185.81 |
| 2016-02-17 | 174.19 |
| 2016-02-16 | 172.26 |
| 2016-02-15 | 161.94 |
| 2016-02-12 | 158.06 |
| 2016-02-11 | 155.48 |
| 2016-02-05 | 173.55 |
| 2016-02-04 | 176.13 |
| 2016-02-03 | 175.48 |
| 2016-02-02 | 174.84 |
| 2016-02-01 | 172.90 |
| 2016-01-29 | 174.84 |
| 2016-01-28 | 172.26 |
| 2016-01-27 | 189.03 |
| 2016-01-26 | 158.71 |
| 2016-01-25 | 168.39 |
| 2016-01-22 | 158.71 |
| 2016-01-21 | 146.45 |
| 2016-01-20 | 158.71 |
| 2016-01-19 | 163.23 |
| 2016-01-18 | 145.16 |
| 2016-01-15 | 150.32 |
| 2016-01-14 | 167.10 |
| 2016-01-13 | 161.29 |
| 2016-01-12 | 172.90 |
| 2016-01-11 | 172.90 |
| 2016-01-08 | 188.39 |
| 2016-01-07 | 184.52 |
| 2016-01-06 | 214.19 |
| 2016-01-05 | 211.61 |
| 2016-01-04 | 212.90 |
| 2015-12-31 | 230.32 |
| 2015-12-30 | 234.19 |
| 2015-12-29 | 236.13 |
| 2015-12-28 | 230.32 |
| 2015-12-24 | 241.29 |
| 2015-12-23 | 245.81 |
| 2015-12-22 | 240.00 |
| 2015-12-21 | 236.77 |
| 2015-12-18 | 238.06 |
| 2015-12-17 | 252.26 |
| 2015-12-16 | 250.97 |
| 2015-12-15 | 250.97 |
| 2015-12-14 | 248.39 |
| 2015-12-11 | 239.35 |
| 2015-12-10 | 247.74 |
| 2015-12-09 | 251.61 |
| 2015-12-08 | 249.68 |
| 2015-12-07 | 258.06 |
| 2015-12-04 | 261.29 |
| 2015-12-03 | 270.97 |
| 2015-12-02 | 278.06 |
| 2015-12-01 | 249.68 |
| 2015-11-30 | 238.71 |
| 2015-11-27 | 245.81 |
| 2015-11-26 | 266.45 |
| 2015-11-25 | 258.06 |
| 2015-11-24 | 263.87 |
| 2015-11-23 | 256.77 |
| 2015-11-20 | 265.16 |
| 2015-11-19 | 259.35 |
| 2015-11-18 | 241.94 |
| 2015-11-17 | 242.58 |
| 2015-11-16 | 260.00 |
| 2015-11-13 | 263.23 |
| 2015-11-12 | 263.23 |
| 2015-11-11 | 263.23 |
| 2015-11-10 | 263.23 |
| 2015-11-09 | 263.23 |
| 2015-11-06 | 263.23 |
| 2015-11-05 | 265.81 |
| 2015-11-04 | 270.32 |
| 2015-11-03 | 251.61 |
| 2015-11-02 | 238.71 |
| 2015-10-30 | 259.35 |
| 2015-10-29 | 276.13 |
| 2015-10-28 | 267.10 |
| 2015-10-27 | 274.19 |
| 2015-10-26 | 282.58 |
| 2015-10-23 | 330.97 |
| 2015-10-22 | 328.39 |
| 2015-10-20 | 309.68 |
| 2015-10-19 | 309.68 |
| 2015-10-16 | 309.03 |
| 2015-10-15 | 277.42 |
| 2015-10-14 | 234.84 |
| 2015-10-13 | 236.77 |
| 2015-10-12 | 241.29 |
| 2015-10-09 | 230.32 |
| 2015-10-08 | 241.29 |
| 2015-10-07 | 250.97 |
| 2015-10-06 | 229.03 |
| 2015-10-05 | 234.84 |
| 2015-10-02 | 233.55 |
| 2015-09-30 | 228.39 |
| 2015-09-29 | 240.65 |
| 2015-09-25 | 232.26 |
| 2015-09-24 | 214.19 |
| 2015-09-23 | 205.16 |
| 2015-09-22 | 211.61 |
| 2015-09-21 | 209.68 |
| 2015-09-18 | 213.55 |
| 2015-09-17 | 207.74 |
| 2015-09-16 | 213.55 |
| 2015-09-15 | 196.77 |
| 2015-09-14 | 205.81 |
| 2015-09-11 | 212.26 |
| 2015-09-10 | 210.32 |
| 2015-09-09 | 220.65 |
| 2015-09-08 | 214.84 |
| 2015-09-07 | 204.52 |
| 2015-09-04 | 197.42 |
| 2015-09-02 | 206.45 |
| 2015-09-01 | 200.65 |
| 2015-08-31 | 230.97 |
| 2015-08-28 | 244.52 |
| 2015-08-27 | 232.26 |
| 2015-08-26 | 210.32 |
| 2015-08-25 | 198.06 |
| 2015-08-24 | 179.35 |
| 2015-08-21 | 258.06 |
| 2015-08-20 | 272.90 |
| 2015-08-19 | 314.84 |
| 2015-08-18 | 277.42 |
| 2015-08-17 | 356.77 |
| 2015-08-14 | 373.55 |
| 2015-08-13 | 354.19 |
| 2015-08-12 | 292.90 |
| 2015-08-11 | 282.58 |
| 2015-08-10 | 305.81 |
| 2015-08-07 | 227.10 |
| 2015-08-06 | 183.23 |
| 2015-08-05 | 190.32 |
| 2015-08-04 | 183.87 |
| 2015-08-03 | 163.87 |
| 2015-07-31 | 174.84 |
| 2015-07-30 | 188.39 |
| 2015-07-29 | 198.06 |
| 2015-07-28 | 181.94 |
| 2015-07-27 | 166.45 |
| 2015-07-24 | 202.58 |
| 2015-07-23 | 195.48 |
| 2015-07-22 | 178.71 |
| 2015-07-21 | 174.19 |
| 2015-07-20 | 170.32 |
| 2015-07-17 | 171.61 |
| 2015-07-16 | 162.58 |
| 2015-07-15 | 156.77 |
| 2015-07-14 | 179.35 |
| 2015-07-13 | 192.26 |
| 2015-07-10 | 169.03 |
| 2015-07-09 | 122.58 |
| 2015-07-08 | 72.90 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 149.03 |
| 2015-07-03 | 210.32 |
| 2015-07-02 | 253.55 |
| 2015-06-30 | 298.06 |
| 2015-06-29 | 303.23 |
| 2015-06-26 | 329.68 |
| 2015-06-25 | 346.45 |
| 2015-06-24 | 373.55 |
| 2015-06-23 | 345.81 |
| 2015-06-22 | 332.26 |
| 2015-06-19 | 328.39 |
| 2015-06-18 | 338.71 |
| 2015-06-17 | 344.52 |
| 2015-06-16 | 332.26 |
| 2015-06-15 | 364.52 |
| 2015-06-12 | 389.68 |
| 2015-06-11 | 350.97 |
| 2015-06-10 | 336.77 |
| 2015-06-09 | 338.71 |
| 2015-06-08 | 390.32 |
| 2015-06-05 | 410.32 |
| 2015-06-04 | 396.77 |
| 2015-06-03 | 384.52 |
| 2015-06-02 | 361.29 |
| 2015-06-01 | 363.23 |
| 2015-05-29 | 334.19 |
| 2015-05-28 | 321.29 |
| 2015-05-27 | 348.39 |
| 2015-05-26 | 353.55 |
| 2015-05-22 | 318.06 |
| 2015-05-21 | 325.16 |
| 2015-05-20 | 337.42 |
| 2015-05-19 | 327.74 |
| 2015-05-18 | 325.16 |
| 2015-05-15 | 322.58 |
| 2015-05-14 | 303.87 |
| 2015-05-13 | 318.71 |
| 2015-05-12 | 280.00 |
| 2015-05-11 | 296.77 |
| 2015-05-08 | 298.71 |
| 2015-05-07 | 245.81 |
| 2015-05-06 | 256.77 |
| 2015-05-05 | 281.29 |
| 2015-05-04 | 304.52 |
| 2015-04-30 | 304.52 |
| 2015-04-29 | 314.19 |
| 2015-04-28 | 340.00 |
| 2015-04-27 | 359.35 |
| 2015-04-24 | 364.52 |
| 2015-04-23 | 374.84 |
| 2015-04-22 | 371.61 |
| 2015-04-21 | 344.52 |
| 2015-04-20 | 342.58 |
| 2015-04-17 | 381.94 |
| 2015-04-16 | 406.45 |
| 2015-04-15 | 367.74 |
| 2015-04-14 | 396.77 |
| 2015-04-13 | 412.90 |
| 2015-04-10 | 433.55 |
| 2015-04-09 | 434.84 |
| 2015-04-08 | 367.10 |
| 2015-04-02 | 241.29 |
| 2015-04-01 | 183.87 |
| 2015-03-31 | 170.97 |
| 2015-03-30 | 178.71 |
| 2015-03-27 | 163.23 |
| 2015-03-26 | 145.16 |
| 2015-03-25 | 146.45 |
| 2015-03-24 | 149.68 |
| 2015-03-23 | 150.32 |
| 2015-03-20 | 141.29 |
| 2015-03-19 | 149.03 |
| 2015-03-18 | 125.81 |
| 2015-03-17 | 116.13 |
| 2015-03-16 | 107.74 |
| 2015-03-13 | 108.39 |
| 2015-03-12 | 106.45 |
| 2015-03-11 | 107.74 |
| 2015-03-10 | 103.87 |
| 2015-03-09 | 101.94 |
| 2015-03-06 | 102.58 |
| 2015-03-05 | 92.90 |
| 2015-03-04 | 100.65 |
| 2015-03-03 | 103.23 |
| 2015-03-02 | 103.87 |
| 2015-02-27 | 107.74 |
| 2015-02-26 | 106.45 |
| 2015-02-25 | 87.74 |
| 2015-02-24 | 83.87 |
| 2015-02-23 | 77.42 |
| 2015-02-18 | 76.77 |
| 2015-02-17 | 76.77 |
| 2015-02-16 | 74.84 |
| 2015-02-13 | 77.42 |
| 2015-02-12 | 79.35 |
| 2015-02-11 | 74.19 |
| 2015-02-10 | 74.19 |
| 2015-02-09 | 85.16 |
| 2015-02-06 | 96.13 |
| 2015-02-05 | 107.10 |
| 2015-02-04 | 103.87 |
| 2015-02-03 | 105.81 |
| 2015-02-02 | 109.68 |
| 2015-01-30 | 121.94 |
| 2015-01-29 | 125.81 |
| 2015-01-28 | 128.39 |
| 2015-01-27 | 125.81 |
| 2015-01-26 | 126.45 |
| 2015-01-23 | 125.16 |
| 2015-01-22 | 132.26 |
| 2015-01-21 | 137.42 |
| 2015-01-20 | 137.42 |
| 2015-01-19 | 127.74 |
| 2015-01-16 | 132.90 |
| 2015-01-15 | 119.35 |
| 2015-01-14 | 116.77 |
| 2015-01-13 | 132.26 |
| 2015-01-12 | 125.81 |
| 2015-01-09 | 156.77 |
| 2015-01-08 | 203.23 |
| 2015-01-07 | 183.23 |
| 2015-01-06 | 154.84 |
| 2015-01-05 | 140.00 |
| 2015-01-02 | 112.26 |
| 2014-12-31 | 145.16 |
| 2014-12-30 | 145.16 |
| 2014-12-29 | 145.16 |
| 2014-12-24 | 145.16 |
| 2014-12-23 | 145.16 |
| 2014-12-22 | 145.16 |
| 2014-12-19 | 145.16 |
| 2014-12-18 | 145.16 |
| 2014-12-17 | 145.16 |
| 2014-12-16 | 145.16 |
| 2014-12-15 | 145.16 |
| 2014-12-12 | 145.16 |
| 2014-12-11 | 145.16 |
| 2014-12-10 | 145.16 |
| 2014-12-09 | 145.16 |
| 2014-12-08 | 145.16 |
| 2014-12-05 | 145.16 |
| 2014-12-04 | 145.16 |
| 2014-12-03 | 145.16 |
| 2014-12-02 | 145.16 |
| 2014-12-01 | 145.16 |
| 2014-11-28 | 145.16 |
| 2014-11-27 | 145.16 |
| 2014-11-26 | 145.16 |
| 2014-11-25 | 145.16 |
| 2014-11-24 | 145.16 |
| 2014-11-21 | 145.16 |
| 2014-11-20 | 145.16 |
| 2014-11-19 | 145.16 |
| 2014-11-18 | 145.16 |
| 2014-11-17 | 145.16 |
| 2014-11-14 | 145.16 |
| 2014-11-13 | 145.16 |
| 2014-11-12 | 145.16 |
| 2014-11-11 | 145.16 |
| 2014-11-10 | 145.16 |
| 2014-11-07 | 145.16 |
| 2014-11-06 | 145.16 |
| 2014-11-05 | 145.16 |
| 2014-11-04 | 145.16 |
| 2014-11-03 | 145.16 |
| 2014-10-31 | 145.16 |
| 2014-10-30 | 145.16 |
| 2014-10-29 | 145.16 |
| 2014-10-28 | 145.16 |
| 2014-10-27 | 145.16 |
| 2014-10-24 | 145.16 |
| 2014-10-23 | 145.16 |
| 2014-10-22 | 145.16 |
| 2014-10-21 | 145.16 |
| 2014-10-20 | 145.16 |
| 2014-10-17 | 145.16 |
| 2014-10-16 | 145.16 |
| 2014-10-15 | 145.16 |
| 2014-10-14 | 145.16 |
| 2014-10-13 | 145.16 |
| 2014-10-10 | 145.16 |
| 2014-10-09 | 145.16 |
| 2014-10-08 | 145.16 |
| 2014-10-07 | 145.16 |
| 2014-10-06 | 145.16 |
| 2014-10-03 | 145.16 |
| 2014-09-30 | 145.16 |
| 2014-09-29 | 145.16 |
| 2014-09-26 | 145.16 |
| 2014-09-25 | 145.16 |
| 2014-09-24 | 145.16 |
| 2014-09-23 | 145.16 |
| 2014-09-22 | 145.16 |
| 2014-09-19 | 145.16 |
| 2014-09-18 | 145.16 |
| 2014-09-17 | 145.16 |
| 2014-09-16 | 145.16 |
| 2014-09-15 | 145.16 |
| 2014-09-12 | 145.16 |
| 2014-09-11 | 145.16 |
| 2014-09-10 | 145.16 |
| 2014-09-08 | 145.16 |
| 2014-09-05 | 145.16 |
| 2014-09-04 | 145.16 |
| 2014-09-03 | 145.16 |
| 2014-09-02 | 145.16 |
| 2014-09-01 | 145.16 |
| 2014-08-29 | 145.16 |
| 2014-08-28 | 145.16 |
| 2014-08-27 | 145.16 |
| 2014-08-26 | 145.16 |
| 2014-08-25 | 145.16 |
| 2014-08-22 | 145.16 |
| 2014-08-21 | 145.16 |
| 2014-08-20 | 145.16 |
| 2014-08-19 | 145.16 |
| 2014-08-18 | 145.16 |
| 2014-08-15 | 145.16 |
| 2014-08-14 | 145.16 |
| 2014-08-13 | 145.16 |
| 2014-08-12 | 145.16 |
| 2014-08-11 | 145.16 |
| 2014-08-08 | 145.16 |
| 2014-08-07 | 145.16 |
| 2014-08-06 | 145.16 |
| 2014-08-05 | 145.16 |
| 2014-08-04 | 145.16 |
| 2014-08-01 | 145.16 |
| 2014-07-31 | 145.16 |
| 2014-07-30 | 145.16 |
| 2014-07-29 | 145.16 |
| 2014-07-28 | 145.16 |
| 2014-07-25 | 145.16 |
| 2014-07-24 | 145.16 |
| 2014-07-23 | 145.16 |
| 2014-07-22 | 145.16 |
| 2014-07-21 | 145.16 |
| 2014-07-18 | 145.16 |
| 2014-07-17 | 145.16 |
| 2014-07-16 | 145.16 |
| 2014-07-15 | 145.16 |
| 2014-07-14 | 145.16 |
| 2014-07-11 | 145.16 |
| 2014-07-10 | 145.16 |
| 2014-07-09 | 145.16 |
| 2014-07-08 | 145.16 |
| 2014-07-07 | 145.16 |
| 2014-07-04 | 145.16 |
| 2014-07-03 | 145.16 |
| 2014-07-02 | 145.16 |
| 2014-06-30 | 145.16 |
| 2014-06-27 | 145.16 |
| 2014-06-26 | 155.48 |
| 2014-06-25 | 158.06 |
| 2014-06-24 | 158.06 |
| 2014-06-23 | 155.48 |
| 2014-06-20 | 140.00 |
| 2014-06-19 | 133.55 |
| 2014-06-18 | 146.45 |
| 2014-06-17 | 140.00 |
| 2014-06-16 | 158.06 |
| 2014-06-13 | 127.74 |
| 2014-06-12 | 136.77 |
| 2014-06-11 | 98.71 |
| 2014-06-10 | 70.32 |
| 2014-06-09 | 70.32 |
| 2014-06-06 | 58.06 |
| 2014-06-05 | 58.06 |
| 2014-06-04 | 57.42 |
| 2014-06-03 | 59.35 |
| 2014-05-30 | 63.23 |
| 2014-05-29 | 61.94 |
| 2014-05-28 | 47.10 |
| 2014-05-27 | 49.03 |
| 2014-05-26 | 50.32 |
| 2014-05-23 | 50.32 |
| 2014-05-22 | 44.52 |
| 2014-05-21 | 49.68 |
| 2014-05-20 | 53.55 |
| 2014-05-19 | 50.97 |
| 2014-05-16 | 50.32 |
| 2014-05-15 | 51.61 |
| 2014-05-14 | 50.32 |
| 2014-05-13 | 50.97 |
| 2014-05-12 | 57.42 |
| 2014-05-09 | 52.90 |
| 2014-05-08 | 34.19 |
| 2014-05-07 | 27.10 |
| 2014-05-05 | 32.26 |
| 2014-05-02 | 28.39 |
| 2014-04-30 | 30.32 |
| 2014-04-29 | 25.16 |
| 2014-04-28 | 22.58 |
| 2014-04-25 | 24.52 |
| 2014-04-24 | 25.81 |
| 2014-04-23 | 27.74 |
| 2014-04-22 | 32.90 |
| 2014-04-17 | 28.39 |
| 2014-04-16 | 26.45 |
| 2014-04-15 | 22.58 |
| 2014-04-14 | 44.52 |
| 2014-04-11 | 41.94 |
| 2014-04-10 | 22.58 |
| 2014-04-09 | -12.90 |
| 2014-04-08 | -11.61 |
| 2014-04-07 | -13.55 |
| 2014-04-04 | -12.26 |
| 2014-04-03 | -12.26 |
| 2014-04-02 | -14.19 |
| 2014-04-01 | -12.90 |
| 2014-03-31 | -13.55 |
| 2014-03-28 | -13.55 |
| 2014-03-27 | -15.48 |
| 2014-03-26 | -12.26 |
| 2014-03-25 | -10.97 |
| 2014-03-24 | -9.68 |
| 2014-03-21 | -13.55 |
| 2014-03-20 | -14.84 |
| 2014-03-19 | -11.61 |
| 2014-03-18 | -12.90 |
| 2014-03-17 | -16.77 |
| 2014-03-14 | -14.84 |
| 2014-03-13 | -16.77 |
| 2014-03-12 | -16.13 |
| 2014-03-11 | -16.13 |
| 2014-03-10 | -16.13 |
| 2014-03-07 | -14.19 |
| 2014-03-06 | -16.77 |
| 2014-03-05 | -14.84 |
| 2014-03-04 | -13.55 |
| 2014-03-03 | -14.84 |
| 2014-02-28 | -13.55 |
| 2014-02-27 | -14.84 |
| 2014-02-26 | -15.48 |
| 2014-02-25 | -14.84 |
| 2014-02-24 | -13.55 |
| 2014-02-21 | -15.48 |
| 2014-02-20 | -14.84 |
| 2014-02-19 | -15.48 |
| 2014-02-18 | -16.13 |
| 2014-02-17 | -16.13 |
| 2014-02-14 | -16.13 |
| 2014-02-13 | -16.13 |
| 2014-02-12 | -18.71 |
| 2014-02-11 | -18.71 |
| 2014-02-10 | -18.71 |
| 2014-02-07 | -18.71 |
| 2014-02-06 | -18.06 |
| 2014-02-05 | -18.71 |
| 2014-02-04 | -18.71 |
| 2014-01-30 | -18.06 |
| 2014-01-29 | -17.42 |
| 2014-01-28 | -17.42 |
| 2014-01-27 | -18.71 |
| 2014-01-24 | -17.42 |
| 2014-01-23 | -17.42 |
| 2014-01-22 | -16.77 |
| 2014-01-21 | -16.13 |
| 2014-01-20 | -18.06 |
| 2014-01-17 | -14.84 |
| 2014-01-16 | -16.77 |
| 2014-01-15 | -16.13 |
| 2014-01-14 | -16.77 |
| 2014-01-13 | -16.13 |
| 2014-01-10 | -16.13 |
| 2014-01-09 | -14.84 |
| 2014-01-08 | -13.55 |
| 2014-01-07 | -14.19 |
| 2014-01-06 | -16.77 |
| 2014-01-03 | -16.13 |
| 2014-01-02 | -14.19 |
| 2013-12-31 | -10.97 |
| 2013-12-30 | -14.19 |
| 2013-12-27 | -14.19 |
| 2013-12-24 | -12.90 |
| 2013-12-23 | -12.90 |
| 2013-12-20 | -12.90 |
| 2013-12-19 | -10.97 |
| 2013-12-18 | -10.32 |
| 2013-12-17 | -6.45 |
| 2013-12-16 | -7.74 |
| 2013-12-13 | -11.61 |
| 2013-12-12 | -12.90 |
| 2013-12-11 | -12.90 |
| 2013-12-10 | -11.61 |
| 2013-12-09 | -10.32 |
| 2013-12-06 | -9.68 |
| 2013-12-05 | -9.03 |
| 2013-12-04 | -9.68 |
| 2013-12-03 | -8.39 |
| 2013-12-02 | -8.39 |
| 2013-11-29 | -9.03 |
| 2013-11-28 | -10.32 |
| 2013-11-27 | -10.32 |
| 2013-11-26 | -10.32 |
| 2013-11-25 | -9.68 |
| 2013-11-22 | -8.39 |
| 2013-11-21 | -7.74 |
| 2013-11-20 | -7.10 |
| 2013-11-19 | -7.10 |
| 2013-11-18 | -7.10 |
| 2013-11-15 | -8.39 |
| 2013-11-14 | -9.03 |
| 2013-11-13 | -10.32 |
| 2013-11-12 | -9.03 |
| 2013-11-11 | -10.32 |
| 2013-11-08 | -9.68 |
| 2013-11-07 | -8.39 |
| 2013-11-06 | -8.39 |
| 2013-11-05 | -7.74 |
| 2013-11-04 | -7.74 |
| 2013-11-01 | -8.39 |
| 2013-10-31 | -9.68 |
| 2013-10-30 | -11.61 |
| 2013-10-29 | -10.97 |
| 2013-10-28 | -10.32 |
| 2013-10-25 | -9.03 |
| 2013-10-24 | -7.74 |
| 2013-10-23 | -7.74 |
| 2013-10-22 | -7.74 |
| 2013-10-21 | -9.03 |
| 2013-10-18 | -7.74 |
| 2013-10-17 | -8.39 |
| 2013-10-16 | -7.74 |
| 2013-10-15 | -6.45 |
| 2013-10-11 | -6.45 |
| 2013-10-10 | -4.52 |
| 2013-10-09 | -4.52 |
| 2013-10-08 | -4.52 |
| 2013-10-07 | -3.87 |
| 2013-10-04 | -5.81 |
| 2013-10-03 | -5.16 |
| 2013-10-02 | -3.87 |
| 2013-09-30 | -4.52 |
| 2013-09-27 | -1.94 |
| 2013-09-26 | -3.23 |
| 2013-09-25 | -3.23 |
| 2013-09-24 | -3.23 |
| 2013-09-23 | -1.94 |
| 2013-09-19 | -0.65 |
| 2013-09-18 | -4.52 |
| 2013-09-17 | -6.45 |
| 2013-09-16 | -5.81 |
| 2013-09-13 | -4.52 |
| 2013-09-12 | -2.58 |
| 2013-09-11 | -3.23 |
| 2013-09-10 | -2.58 |
| 2013-09-09 | -1.94 |
| 2013-09-06 | -2.58 |
| 2013-09-05 | -3.87 |
| 2013-09-04 | -5.81 |
| 2013-09-03 | -7.10 |
| 2013-09-02 | -7.74 |
| 2013-08-30 | -7.74 |
| 2013-08-29 | -8.39 |
| 2013-08-28 | -8.39 |
| 2013-08-27 | -7.74 |
| 2013-08-26 | -7.10 |
| 2013-08-23 | -8.39 |
| 2013-08-22 | -4.52 |
| 2013-08-21 | -3.87 |
| 2013-08-20 | -3.23 |
| 2013-08-19 | -7.74 |
| 2013-08-16 | -7.10 |
| 2013-08-15 | -6.45 |
| 2013-08-13 | -5.16 |
| 2013-08-12 | -6.45 |
| 2013-08-09 | -9.03 |
| 2013-08-08 | -8.39 |
| 2013-08-07 | -7.74 |
| 2013-08-06 | -9.03 |
| 2013-08-05 | -9.68 |
| 2013-08-02 | -9.03 |
| 2013-08-01 | -9.68 |
| 2013-07-31 | -11.61 |
| 2013-07-30 | -11.61 |
| 2013-07-29 | -10.32 |
| 2013-07-26 | -5.81 |
| 2013-07-25 | -13.55 |
| 2013-07-24 | -12.90 |
| 2013-07-23 | -12.90 |
| 2013-07-22 | -15.48 |
| 2013-07-19 | -12.90 |
| 2013-07-18 | -9.03 |
| 2013-07-17 | -9.03 |
| 2013-07-16 | -9.03 |
| 2013-07-15 | -9.03 |
| 2013-07-12 | -10.32 |
| 2013-07-11 | -9.03 |
| 2013-07-10 | -10.32 |
| 2013-07-09 | -12.26 |
| 2013-07-08 | -10.97 |
| 2013-07-05 | -8.39 |
| 2013-07-04 | -10.32 |
| 2013-07-03 | -11.61 |
| 2013-07-02 | -11.61 |
| 2013-06-28 | -10.97 |
| 2013-06-27 | -7.74 |
| 2013-06-26 | -3.87 |
| 2013-06-25 | -7.74 |
| 2013-06-24 | -3.87 |
| 2013-06-21 | -1.29 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 1.29 |
| 2013-06-18 | 1.94 |
| 2013-06-17 | 3.23 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 1.29 |
| 2013-06-11 | 5.16 |
| 2013-06-10 | 5.16 |
| 2013-06-07 | 5.81 |
| 2013-06-06 | 7.74 |
| 2013-06-05 | 11.61 |
| 2013-06-04 | 8.39 |
| 2013-06-03 | 7.74 |
| 2013-05-31 | 7.10 |
| 2013-05-30 | 9.68 |
| 2013-05-29 | 9.03 |
| 2013-05-28 | 13.55 |
| 2013-05-27 | 7.74 |
| 2013-05-24 | 9.03 |
| 2013-05-23 | 6.45 |
| 2013-05-22 | 7.74 |
| 2013-05-21 | 10.97 |
| 2013-05-20 | 9.68 |
| 2013-05-16 | 9.68 |
| 2013-05-15 | 10.32 |
| 2013-05-14 | 8.39 |
| 2013-05-13 | 10.32 |
| 2013-05-10 | 10.32 |
| 2013-05-09 | 9.68 |
| 2013-05-08 | 12.26 |
| 2013-05-07 | 9.68 |
| 2013-05-06 | 8.39 |
| 2013-05-03 | 7.10 |
| 2013-05-02 | 6.45 |
| 2013-04-30 | 9.68 |
| 2013-04-29 | 9.68 |
| 2013-04-26 | 9.68 |
| 2013-04-25 | 10.97 |
| 2013-04-24 | 9.03 |
| 2013-04-23 | 5.81 |
| 2013-04-22 | 8.39 |
| 2013-04-19 | 9.03 |
| 2013-04-18 | 3.87 |
| 2013-04-17 | 4.52 |
| 2013-04-16 | 3.23 |
| 2013-04-15 | 6.45 |
| 2013-04-12 | 9.03 |
| 2013-04-11 | 9.03 |
| 2013-04-10 | 5.81 |
| 2013-04-09 | 6.45 |
| 2013-04-08 | 5.16 |
| 2013-04-05 | 5.16 |
| 2013-04-03 | 6.45 |
| 2013-04-02 | 7.10 |
| 2013-03-28 | 7.74 |
| 2013-03-27 | 9.68 |
| 2013-03-26 | 11.61 |
| 2013-03-25 | 11.61 |
| 2013-03-22 | 12.26 |
| 2013-03-21 | 14.19 |
| 2013-03-20 | 9.68 |
| 2013-03-19 | 9.68 |
| 2013-03-18 | 9.03 |
| 2013-03-15 | 14.84 |
| 2013-03-14 | 16.77 |
| 2013-03-13 | 18.06 |
| 2013-03-12 | 23.23 |
| 2013-03-11 | 16.77 |
| 2013-03-08 | 20.65 |
| 2013-03-07 | 20.00 |
| 2013-03-06 | 23.23 |
| 2013-03-05 | 23.87 |
| 2013-03-04 | 12.26 |
| 2013-03-01 | 12.26 |
| 2013-02-28 | 9.68 |
| 2013-02-27 | 8.39 |
| 2013-02-26 | 5.81 |
| 2013-02-25 | 5.81 |
| 2013-02-22 | 5.16 |
| 2013-02-21 | 4.52 |
| 2013-02-20 | 9.03 |
| 2013-02-19 | 7.74 |
| 2013-02-18 | 10.32 |
| 2013-02-15 | 9.68 |
| 2013-02-14 | 7.74 |
| 2013-02-08 | 9.68 |
| 2013-02-07 | 9.68 |
| 2013-02-06 | 10.32 |
| 2013-02-05 | 7.74 |
| 2013-02-04 | 9.03 |
| 2013-02-01 | 7.10 |
| 2013-01-31 | 5.81 |
| 2013-01-30 | 9.03 |
| 2013-01-29 | 9.68 |
| 2013-01-28 | 9.03 |
| 2013-01-25 | 5.81 |
| 2013-01-24 | 10.32 |
| 2013-01-23 | 12.26 |
| 2013-01-22 | 13.55 |
| 2013-01-21 | 14.19 |
| 2013-01-18 | 16.77 |
| 2013-01-17 | 18.06 |
| 2013-01-16 | 18.06 |
| 2013-01-15 | 18.06 |
| 2013-01-14 | 12.26 |
| 2013-01-11 | 7.10 |
| 2013-01-10 | 10.32 |
| 2013-01-09 | 10.97 |
| 2013-01-08 | 7.74 |
| 2013-01-07 | 11.61 |
| 2013-01-04 | 7.74 |
| 2013-01-03 | 5.81 |
| 2013-01-02 | 4.52 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.65 |
| 2012-12-27 | 0.65 |
| 2012-12-24 | 1.94 |
| 2012-12-21 | 3.87 |
| 2012-12-20 | 3.23 |
| 2012-12-19 | 2.58 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy