Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6838 % |
|---|---|
| 2025-09-09 | -43.53 |
| 2025-09-08 | -43.53 |
| 2025-09-05 | -43.53 |
| 2025-09-04 | -43.53 |
| 2025-09-03 | -45.58 |
| 2025-09-02 | -45.58 |
| 2025-09-01 | -45.58 |
| 2025-08-29 | -45.58 |
| 2025-08-28 | -45.58 |
| 2025-08-27 | -44.55 |
| 2025-08-26 | -44.55 |
| 2025-08-25 | -44.55 |
| 2025-08-22 | -44.55 |
| 2025-08-21 | -44.55 |
| 2025-08-20 | -46.61 |
| 2025-08-19 | -46.61 |
| 2025-08-18 | -46.61 |
| 2025-08-15 | -46.61 |
| 2025-08-14 | -46.61 |
| 2025-08-13 | -45.58 |
| 2025-08-12 | -46.61 |
| 2025-08-11 | -42.50 |
| 2025-08-08 | -40.45 |
| 2025-08-07 | -40.45 |
| 2025-08-06 | -40.45 |
| 2025-08-05 | -40.45 |
| 2025-08-04 | -40.45 |
| 2025-08-01 | -40.45 |
| 2025-07-31 | -40.45 |
| 2025-07-30 | -40.45 |
| 2025-07-29 | -40.45 |
| 2025-07-28 | -40.45 |
| 2025-07-25 | -40.45 |
| 2025-07-24 | -40.45 |
| 2025-07-23 | -40.45 |
| 2025-07-22 | -39.42 |
| 2025-07-21 | -40.45 |
| 2025-07-18 | -40.45 |
| 2025-07-17 | -42.50 |
| 2025-07-16 | -42.50 |
| 2025-07-15 | -42.50 |
| 2025-07-14 | -44.55 |
| 2025-07-11 | -44.55 |
| 2025-07-10 | -44.55 |
| 2025-07-09 | -44.55 |
| 2025-07-08 | -44.55 |
| 2025-07-07 | -45.58 |
| 2025-07-04 | -44.55 |
| 2025-07-03 | -40.45 |
| 2025-07-02 | -49.07 |
| 2025-06-30 | -49.07 |
| 2025-06-27 | -45.58 |
| 2025-06-26 | -45.58 |
| 2025-06-25 | -46.61 |
| 2025-06-24 | -46.61 |
| 2025-06-23 | -46.61 |
| 2025-06-20 | -46.61 |
| 2025-06-19 | -44.55 |
| 2025-06-18 | -44.55 |
| 2025-06-17 | -44.55 |
| 2025-06-16 | -45.58 |
| 2025-06-13 | -45.58 |
| 2025-06-12 | -45.58 |
| 2025-06-11 | -45.58 |
| 2025-06-10 | -45.58 |
| 2025-06-09 | -45.58 |
| 2025-06-06 | -45.58 |
| 2025-06-05 | -45.58 |
| 2025-06-04 | -45.58 |
| 2025-06-03 | -45.58 |
| 2025-06-02 | -46.61 |
| 2025-05-30 | -46.61 |
| 2025-05-29 | -46.61 |
| 2025-05-28 | -46.61 |
| 2025-05-27 | -46.61 |
| 2025-05-26 | -46.61 |
| 2025-05-23 | -45.58 |
| 2025-05-22 | -45.58 |
| 2025-05-21 | -45.58 |
| 2025-05-20 | -45.58 |
| 2025-05-19 | -45.58 |
| 2025-05-16 | -45.58 |
| 2025-05-15 | -45.58 |
| 2025-05-14 | -45.58 |
| 2025-05-13 | -45.58 |
| 2025-05-12 | -45.58 |
| 2025-05-09 | -44.55 |
| 2025-05-08 | -44.55 |
| 2025-05-07 | -44.55 |
| 2025-05-06 | -44.55 |
| 2025-05-02 | -46.61 |
| 2025-04-30 | -46.61 |
| 2025-04-29 | -46.61 |
| 2025-04-28 | -46.61 |
| 2025-04-25 | -46.61 |
| 2025-04-24 | -46.61 |
| 2025-04-23 | -46.61 |
| 2025-04-22 | -46.61 |
| 2025-04-17 | -46.61 |
| 2025-04-16 | -46.61 |
| 2025-04-15 | -46.61 |
| 2025-04-14 | -46.61 |
| 2025-04-11 | -48.66 |
| 2025-04-10 | -48.66 |
| 2025-04-09 | -48.66 |
| 2025-04-08 | -44.55 |
| 2025-04-07 | -44.55 |
| 2025-04-03 | -38.39 |
| 2025-04-02 | -31.21 |
| 2025-04-01 | -28.13 |
| 2025-03-31 | -28.13 |
| 2025-03-28 | -26.07 |
| 2025-03-27 | -26.07 |
| 2025-03-26 | -26.07 |
| 2025-03-25 | -26.07 |
| 2025-03-24 | -26.07 |
| 2025-03-21 | -26.07 |
| 2025-03-20 | -28.13 |
| 2025-03-19 | -28.13 |
| 2025-03-18 | -28.13 |
| 2025-03-17 | -28.13 |
| 2025-03-14 | -30.18 |
| 2025-03-13 | -30.18 |
| 2025-03-12 | -30.18 |
| 2025-03-11 | -30.18 |
| 2025-03-10 | -28.13 |
| 2025-03-07 | -26.07 |
| 2025-03-06 | -26.07 |
| 2025-03-05 | -26.07 |
| 2025-03-04 | -27.10 |
| 2025-03-03 | -27.10 |
| 2025-02-28 | -28.13 |
| 2025-02-27 | -28.13 |
| 2025-02-26 | -30.18 |
| 2025-02-25 | -21.97 |
| 2025-02-24 | -24.02 |
| 2025-02-21 | -24.02 |
| 2025-02-20 | -24.02 |
| 2025-02-19 | -24.02 |
| 2025-02-18 | -24.02 |
| 2025-02-17 | -30.18 |
| 2025-02-14 | -30.18 |
| 2025-02-13 | -32.23 |
| 2025-02-12 | -32.23 |
| 2025-02-11 | -32.23 |
| 2025-02-10 | -34.29 |
| 2025-02-07 | -34.29 |
| 2025-02-06 | -35.31 |
| 2025-02-05 | -36.34 |
| 2025-02-04 | -34.29 |
| 2025-02-03 | -30.18 |
| 2025-01-28 | -30.18 |
| 2025-01-27 | -26.07 |
| 2025-01-24 | -20.94 |
| 2025-01-23 | -20.94 |
| 2025-01-22 | -20.94 |
| 2025-01-21 | -20.94 |
| 2025-01-20 | -20.94 |
| 2025-01-17 | -16.83 |
| 2025-01-16 | -21.97 |
| 2025-01-15 | -21.97 |
| 2025-01-14 | -21.97 |
| 2025-01-13 | -22.99 |
| 2025-01-10 | -22.99 |
| 2025-01-09 | -22.99 |
| 2025-01-08 | -22.99 |
| 2025-01-07 | -24.02 |
| 2025-01-06 | -25.05 |
| 2025-01-03 | -22.99 |
| 2025-01-02 | -22.99 |
| 2024-12-31 | -22.99 |
| 2024-12-30 | -22.99 |
| 2024-12-27 | -22.99 |
| 2024-12-24 | -22.99 |
| 2024-12-23 | -22.99 |
| 2024-12-20 | -22.99 |
| 2024-12-19 | -22.99 |
| 2024-12-18 | -24.02 |
| 2024-12-17 | -24.02 |
| 2024-12-16 | -24.02 |
| 2024-12-13 | -25.05 |
| 2024-12-12 | -25.05 |
| 2024-12-11 | -24.02 |
| 2024-12-10 | -21.97 |
| 2024-12-09 | -21.97 |
| 2024-12-06 | -21.97 |
| 2024-12-05 | -21.97 |
| 2024-12-04 | -21.97 |
| 2024-12-03 | -21.97 |
| 2024-12-02 | -20.94 |
| 2024-11-29 | -18.89 |
| 2024-11-28 | -17.86 |
| 2024-11-27 | -17.86 |
| 2024-11-26 | -17.86 |
| 2024-11-25 | -17.86 |
| 2024-11-22 | -17.86 |
| 2024-11-21 | -15.81 |
| 2024-11-20 | -25.05 |
| 2024-11-19 | -28.13 |
| 2024-11-18 | -29.15 |
| 2024-11-15 | -29.15 |
| 2024-11-14 | -38.39 |
| 2024-11-13 | -38.39 |
| 2024-11-12 | -38.39 |
| 2024-11-11 | -32.23 |
| 2024-11-08 | -32.23 |
| 2024-11-07 | -33.26 |
| 2024-11-06 | -32.23 |
| 2024-11-05 | -24.02 |
| 2024-11-04 | -22.99 |
| 2024-11-01 | -20.94 |
| 2024-10-31 | -28.13 |
| 2024-10-30 | -28.13 |
| 2024-10-29 | -26.07 |
| 2024-10-28 | -25.05 |
| 2024-10-25 | -25.05 |
| 2024-10-24 | -18.89 |
| 2024-10-23 | -18.89 |
| 2024-10-22 | -14.78 |
| 2024-10-21 | -7.59 |
| 2024-10-18 | -7.59 |
| 2024-10-17 | -2.46 |
| 2024-10-16 | -2.46 |
| 2024-10-15 | -2.46 |
| 2024-10-14 | -2.46 |
| 2024-10-10 | -1.43 |
| 2024-10-09 | -1.43 |
| 2024-10-08 | 0.62 |
| 2024-10-07 | -5.54 |
| 2024-10-04 | -5.54 |
| 2024-10-03 | 0.62 |
| 2024-10-02 | 0.62 |
| 2024-09-30 | -1.43 |
| 2024-09-27 | -2.46 |
| 2024-09-26 | -5.54 |
| 2024-09-25 | 1.65 |
| 2024-09-24 | 1.65 |
| 2024-09-23 | 1.65 |
| 2024-09-20 | 8.84 |
| 2024-09-19 | 6.78 |
| 2024-09-17 | 6.78 |
| 2024-09-16 | 6.78 |
| 2024-09-13 | 6.78 |
| 2024-09-12 | 6.78 |
| 2024-09-11 | 6.78 |
| 2024-09-10 | 6.78 |
| 2024-09-09 | 0.62 |
| 2024-09-05 | 0.62 |
| 2024-09-04 | -2.43 |
| 2024-09-03 | 7.74 |
| 2024-09-02 | 7.74 |
| 2024-08-30 | 7.74 |
| 2024-08-29 | 21.97 |
| 2024-08-28 | 21.97 |
| 2024-08-27 | 21.97 |
| 2024-08-26 | 21.97 |
| 2024-08-23 | 21.97 |
| 2024-08-22 | 21.97 |
| 2024-08-21 | 21.97 |
| 2024-08-20 | 21.97 |
| 2024-08-19 | 21.97 |
| 2024-08-16 | 21.97 |
| 2024-08-15 | 21.97 |
| 2024-08-14 | 32.13 |
| 2024-08-13 | 32.13 |
| 2024-08-12 | 32.13 |
| 2024-08-09 | 48.39 |
| 2024-08-08 | 48.39 |
| 2024-08-07 | 48.39 |
| 2024-08-06 | 48.39 |
| 2024-08-05 | 48.39 |
| 2024-08-02 | 48.39 |
| 2024-08-01 | 48.39 |
| 2024-07-31 | 48.39 |
| 2024-07-30 | 48.39 |
| 2024-07-29 | 48.39 |
| 2024-07-26 | 48.39 |
| 2024-07-25 | 44.33 |
| 2024-07-24 | 48.39 |
| 2024-07-23 | 48.39 |
| 2024-07-22 | 48.39 |
| 2024-07-19 | 48.39 |
| 2024-07-18 | 48.39 |
| 2024-07-17 | 48.39 |
| 2024-07-16 | 48.39 |
| 2024-07-15 | 48.39 |
| 2024-07-12 | 46.36 |
| 2024-07-11 | 52.46 |
| 2024-07-10 | 52.46 |
| 2024-07-09 | 52.46 |
| 2024-07-08 | 52.46 |
| 2024-07-05 | 52.46 |
| 2024-07-04 | 52.46 |
| 2024-07-03 | 52.46 |
| 2024-07-02 | 52.46 |
| 2024-06-28 | 52.46 |
| 2024-06-27 | 56.52 |
| 2024-06-26 | 56.52 |
| 2024-06-25 | 56.52 |
| 2024-06-24 | 54.49 |
| 2024-06-21 | 50.43 |
| 2024-06-20 | 50.43 |
| 2024-06-19 | 50.43 |
| 2024-06-18 | 50.43 |
| 2024-06-17 | 50.43 |
| 2024-06-14 | 50.43 |
| 2024-06-13 | 50.43 |
| 2024-06-12 | 50.43 |
| 2024-06-11 | 50.43 |
| 2024-06-07 | 50.43 |
| 2024-06-06 | 50.43 |
| 2024-06-05 | 48.39 |
| 2024-06-04 | 48.39 |
| 2024-06-03 | 46.36 |
| 2024-05-31 | 46.36 |
| 2024-05-30 | 44.33 |
| 2024-05-29 | 50.43 |
| 2024-05-28 | 50.43 |
| 2024-05-27 | 50.43 |
| 2024-05-24 | 50.43 |
| 2024-05-23 | 50.43 |
| 2024-05-22 | 50.43 |
| 2024-05-21 | 50.43 |
| 2024-05-20 | 54.39 |
| 2024-05-17 | 52.41 |
| 2024-05-16 | 56.36 |
| 2024-05-14 | 56.36 |
| 2024-05-13 | 56.36 |
| 2024-05-10 | 56.36 |
| 2024-05-09 | 56.36 |
| 2024-05-08 | 56.36 |
| 2024-05-07 | 56.36 |
| 2024-05-06 | 56.36 |
| 2024-05-03 | 52.41 |
| 2024-05-02 | 48.45 |
| 2024-04-30 | 48.45 |
| 2024-04-29 | 48.45 |
| 2024-04-26 | 50.43 |
| 2024-04-25 | 50.43 |
| 2024-04-24 | 50.43 |
| 2024-04-23 | 50.43 |
| 2024-04-22 | 48.45 |
| 2024-04-19 | 48.45 |
| 2024-04-18 | 48.45 |
| 2024-04-17 | 44.49 |
| 2024-04-16 | 44.49 |
| 2024-04-15 | 44.49 |
| 2024-04-12 | 44.49 |
| 2024-04-11 | 44.49 |
| 2024-04-10 | 44.49 |
| 2024-04-09 | 44.49 |
| 2024-04-08 | 44.49 |
| 2024-04-05 | 26.67 |
| 2024-04-03 | 26.67 |
| 2024-04-02 | 26.67 |
| 2024-03-28 | 42.51 |
| 2024-03-27 | 40.53 |
| 2024-03-26 | 40.53 |
| 2024-03-25 | 40.53 |
| 2024-03-22 | 40.53 |
| 2024-03-21 | 46.47 |
| 2024-03-20 | 50.43 |
| 2024-03-19 | 50.43 |
| 2024-03-18 | 50.43 |
| 2024-03-15 | 50.43 |
| 2024-03-14 | 50.43 |
| 2024-03-13 | 50.43 |
| 2024-03-12 | 52.41 |
| 2024-03-11 | 48.45 |
| 2024-03-08 | 54.39 |
| 2024-03-07 | 50.43 |
| 2024-03-06 | 54.39 |
| 2024-03-05 | 54.39 |
| 2024-03-04 | 54.39 |
| 2024-03-01 | 54.39 |
| 2024-02-29 | 54.39 |
| 2024-02-28 | 54.39 |
| 2024-02-27 | 54.39 |
| 2024-02-26 | 54.39 |
| 2024-02-23 | 54.39 |
| 2024-02-22 | 54.39 |
| 2024-02-21 | 58.34 |
| 2024-02-20 | 58.34 |
| 2024-02-19 | 60.32 |
| 2024-02-16 | 60.32 |
| 2024-02-15 | 60.32 |
| 2024-02-14 | 60.32 |
| 2024-02-09 | 60.32 |
| 2024-02-08 | 56.36 |
| 2024-02-07 | 56.36 |
| 2024-02-06 | 56.36 |
| 2024-02-05 | 54.39 |
| 2024-02-02 | 52.41 |
| 2024-02-01 | 50.43 |
| 2024-01-31 | 46.47 |
| 2024-01-30 | 46.47 |
| 2024-01-29 | 46.47 |
| 2024-01-26 | 48.45 |
| 2024-01-25 | 48.45 |
| 2024-01-24 | 48.45 |
| 2024-01-23 | 48.45 |
| 2024-01-22 | 48.45 |
| 2024-01-19 | 48.45 |
| 2024-01-18 | 48.45 |
| 2024-01-17 | 48.45 |
| 2024-01-16 | 50.43 |
| 2024-01-15 | 50.43 |
| 2024-01-12 | 50.43 |
| 2024-01-11 | 48.45 |
| 2024-01-10 | 48.45 |
| 2024-01-09 | 48.45 |
| 2024-01-08 | 48.45 |
| 2024-01-05 | 48.45 |
| 2024-01-04 | 48.45 |
| 2024-01-03 | 48.45 |
| 2024-01-02 | 48.45 |
| 2023-12-29 | 48.45 |
| 2023-12-28 | 48.45 |
| 2023-12-27 | 44.49 |
| 2023-12-22 | 50.43 |
| 2023-12-21 | 48.45 |
| 2023-12-20 | 48.45 |
| 2023-12-19 | 50.43 |
| 2023-12-18 | 52.41 |
| 2023-12-15 | 52.41 |
| 2023-12-14 | 52.41 |
| 2023-12-13 | 52.41 |
| 2023-12-12 | 48.45 |
| 2023-12-11 | 48.45 |
| 2023-12-08 | 48.45 |
| 2023-12-07 | 48.45 |
| 2023-12-06 | 48.45 |
| 2023-12-05 | 52.41 |
| 2023-12-04 | 48.45 |
| 2023-12-01 | 48.45 |
| 2023-11-30 | 48.45 |
| 2023-11-29 | 48.45 |
| 2023-11-28 | 48.45 |
| 2023-11-27 | 54.39 |
| 2023-11-24 | 54.39 |
| 2023-11-23 | 46.47 |
| 2023-11-22 | 46.47 |
| 2023-11-21 | 46.47 |
| 2023-11-20 | 52.41 |
| 2023-11-17 | 48.45 |
| 2023-11-16 | 48.45 |
| 2023-11-15 | 48.45 |
| 2023-11-14 | 48.45 |
| 2023-11-13 | 46.47 |
| 2023-11-10 | 46.47 |
| 2023-11-09 | 44.49 |
| 2023-11-08 | 54.39 |
| 2023-11-07 | 52.41 |
| 2023-11-06 | 52.41 |
| 2023-11-03 | 52.41 |
| 2023-11-02 | 50.43 |
| 2023-11-01 | 56.36 |
| 2023-10-31 | 56.36 |
| 2023-10-30 | 56.36 |
| 2023-10-27 | 54.39 |
| 2023-10-26 | 54.39 |
| 2023-10-25 | 56.36 |
| 2023-10-24 | 52.41 |
| 2023-10-20 | 54.39 |
| 2023-10-19 | 54.39 |
| 2023-10-18 | 54.39 |
| 2023-10-17 | 50.43 |
| 2023-10-16 | 48.45 |
| 2023-10-13 | 48.45 |
| 2023-10-12 | 60.32 |
| 2023-10-11 | 68.24 |
| 2023-10-10 | 68.24 |
| 2023-10-09 | 68.24 |
| 2023-10-06 | 72.20 |
| 2023-10-05 | 72.20 |
| 2023-10-04 | 72.20 |
| 2023-10-03 | 72.20 |
| 2023-09-29 | 72.20 |
| 2023-09-28 | 68.24 |
| 2023-09-27 | 68.24 |
| 2023-09-26 | 68.24 |
| 2023-09-25 | 68.24 |
| 2023-09-22 | 68.24 |
| 2023-09-21 | 68.24 |
| 2023-09-20 | 56.36 |
| 2023-09-19 | 56.36 |
| 2023-09-18 | 56.36 |
| 2023-09-15 | 60.32 |
| 2023-09-14 | 58.34 |
| 2023-09-13 | 58.34 |
| 2023-09-12 | 58.34 |
| 2023-09-11 | 57.35 |
| 2023-09-07 | 57.35 |
| 2023-09-06 | 57.35 |
| 2023-09-05 | 55.41 |
| 2023-09-04 | 61.24 |
| 2023-08-31 | 61.24 |
| 2023-08-30 | 61.24 |
| 2023-08-29 | 76.78 |
| 2023-08-28 | 76.78 |
| 2023-08-25 | 76.78 |
| 2023-08-24 | 76.78 |
| 2023-08-23 | 76.78 |
| 2023-08-22 | 76.78 |
| 2023-08-21 | 76.78 |
| 2023-08-18 | 72.90 |
| 2023-08-17 | 74.84 |
| 2023-08-16 | 74.84 |
| 2023-08-15 | 74.84 |
| 2023-08-14 | 74.84 |
| 2023-08-11 | 74.84 |
| 2023-08-10 | 70.95 |
| 2023-08-09 | 100.09 |
| 2023-08-08 | 105.92 |
| 2023-08-07 | 103.98 |
| 2023-08-04 | 107.86 |
| 2023-08-03 | 107.86 |
| 2023-08-02 | 113.69 |
| 2023-08-01 | 113.69 |
| 2023-07-31 | 107.86 |
| 2023-07-28 | 102.03 |
| 2023-07-27 | 100.09 |
| 2023-07-26 | 96.21 |
| 2023-07-25 | 98.15 |
| 2023-07-24 | 94.26 |
| 2023-07-21 | 86.49 |
| 2023-07-20 | 82.61 |
| 2023-07-19 | 78.72 |
| 2023-07-18 | 57.35 |
| 2023-07-14 | 51.53 |
| 2023-07-13 | 55.41 |
| 2023-07-12 | 51.53 |
| 2023-07-11 | 53.47 |
| 2023-07-10 | 53.47 |
| 2023-07-07 | 55.41 |
| 2023-07-06 | 55.41 |
| 2023-07-05 | 55.41 |
| 2023-07-04 | 55.41 |
| 2023-07-03 | 55.41 |
| 2023-06-30 | 55.41 |
| 2023-06-29 | 55.41 |
| 2023-06-28 | 51.53 |
| 2023-06-27 | 51.53 |
| 2023-06-26 | 51.53 |
| 2023-06-23 | 51.53 |
| 2023-06-21 | 51.53 |
| 2023-06-20 | 47.64 |
| 2023-06-19 | 55.41 |
| 2023-06-16 | 55.41 |
| 2023-06-15 | 55.41 |
| 2023-06-14 | 51.53 |
| 2023-06-13 | 51.53 |
| 2023-06-12 | 59.30 |
| 2023-06-09 | 59.30 |
| 2023-06-08 | 59.30 |
| 2023-06-07 | 59.30 |
| 2023-06-06 | 59.30 |
| 2023-06-05 | 59.30 |
| 2023-06-02 | 59.30 |
| 2023-06-01 | 59.30 |
| 2023-05-31 | 59.30 |
| 2023-05-30 | 57.35 |
| 2023-05-29 | 59.18 |
| 2023-05-25 | 59.18 |
| 2023-05-24 | 59.18 |
| 2023-05-23 | 59.18 |
| 2023-05-22 | 59.18 |
| 2023-05-19 | 59.18 |
| 2023-05-18 | 59.18 |
| 2023-05-17 | 59.18 |
| 2023-05-16 | 59.18 |
| 2023-05-15 | 59.18 |
| 2023-05-12 | 59.18 |
| 2023-05-11 | 59.18 |
| 2023-05-10 | 59.18 |
| 2023-05-09 | 59.18 |
| 2023-05-08 | 71.99 |
| 2023-05-05 | 71.99 |
| 2023-05-04 | 71.99 |
| 2023-05-03 | 71.99 |
| 2023-05-02 | 71.99 |
| 2023-04-28 | 71.99 |
| 2023-04-27 | 71.99 |
| 2023-04-26 | 71.99 |
| 2023-04-25 | 71.99 |
| 2023-04-24 | 71.99 |
| 2023-04-21 | 71.99 |
| 2023-04-20 | 71.99 |
| 2023-04-19 | 71.99 |
| 2023-04-18 | 70.16 |
| 2023-04-17 | 70.16 |
| 2023-04-14 | 68.33 |
| 2023-04-13 | 71.99 |
| 2023-04-12 | 70.16 |
| 2023-04-11 | 70.16 |
| 2023-04-06 | 70.16 |
| 2023-04-04 | 70.16 |
| 2023-04-03 | 70.16 |
| 2023-03-31 | 71.99 |
| 2023-03-30 | 71.99 |
| 2023-03-29 | 71.99 |
| 2023-03-28 | 71.99 |
| 2023-03-27 | 71.99 |
| 2023-03-24 | 71.99 |
| 2023-03-23 | 71.99 |
| 2023-03-22 | 71.99 |
| 2023-03-21 | 71.99 |
| 2023-03-20 | 71.99 |
| 2023-03-17 | 71.99 |
| 2023-03-16 | 71.99 |
| 2023-03-15 | 71.99 |
| 2023-03-14 | 71.99 |
| 2023-03-13 | 71.99 |
| 2023-03-10 | 71.99 |
| 2023-03-09 | 71.99 |
| 2023-03-08 | 71.99 |
| 2023-03-07 | 71.99 |
| 2023-03-06 | 71.99 |
| 2023-03-03 | 71.99 |
| 2023-03-02 | 73.82 |
| 2023-03-01 | 73.82 |
| 2023-02-28 | 73.82 |
| 2023-02-27 | 71.99 |
| 2023-02-24 | 71.99 |
| 2023-02-23 | 68.33 |
| 2023-02-22 | 68.33 |
| 2023-02-21 | 68.33 |
| 2023-02-20 | 68.33 |
| 2023-02-17 | 68.33 |
| 2023-02-16 | 64.67 |
| 2023-02-15 | 68.33 |
| 2023-02-14 | 68.33 |
| 2023-02-13 | 68.33 |
| 2023-02-10 | 68.33 |
| 2023-02-09 | 66.50 |
| 2023-02-08 | 66.50 |
| 2023-02-07 | 66.50 |
| 2023-02-06 | 66.50 |
| 2023-02-03 | 66.50 |
| 2023-02-02 | 64.67 |
| 2023-02-01 | 61.01 |
| 2023-01-31 | 61.01 |
| 2023-01-30 | 61.01 |
| 2023-01-27 | 59.18 |
| 2023-01-26 | 62.84 |
| 2023-01-20 | 62.84 |
| 2023-01-19 | 70.16 |
| 2023-01-18 | 70.16 |
| 2023-01-17 | 70.16 |
| 2023-01-16 | 70.16 |
| 2023-01-13 | 81.14 |
| 2023-01-12 | 81.14 |
| 2023-01-11 | 81.14 |
| 2023-01-10 | 81.14 |
| 2023-01-09 | 81.14 |
| 2023-01-06 | 81.14 |
| 2023-01-05 | 81.14 |
| 2023-01-04 | 81.14 |
| 2023-01-03 | 81.14 |
| 2022-12-30 | 81.14 |
| 2022-12-29 | 81.14 |
| 2022-12-28 | 81.14 |
| 2022-12-23 | 81.14 |
| 2022-12-22 | 81.14 |
| 2022-12-21 | 81.14 |
| 2022-12-20 | 81.14 |
| 2022-12-19 | 81.14 |
| 2022-12-16 | 81.14 |
| 2022-12-15 | 77.48 |
| 2022-12-14 | 77.48 |
| 2022-12-13 | 77.48 |
| 2022-12-12 | 77.48 |
| 2022-12-09 | 77.48 |
| 2022-12-08 | 77.48 |
| 2022-12-07 | 73.82 |
| 2022-12-06 | 82.97 |
| 2022-12-05 | 82.97 |
| 2022-12-02 | 82.97 |
| 2022-12-01 | 82.97 |
| 2022-11-30 | 77.48 |
| 2022-11-29 | 77.48 |
| 2022-11-28 | 82.97 |
| 2022-11-25 | 82.97 |
| 2022-11-24 | 82.97 |
| 2022-11-23 | 82.97 |
| 2022-11-22 | 82.97 |
| 2022-11-21 | 82.97 |
| 2022-11-18 | 82.97 |
| 2022-11-17 | 82.97 |
| 2022-11-16 | 82.97 |
| 2022-11-15 | 82.97 |
| 2022-11-14 | 82.97 |
| 2022-11-11 | 82.97 |
| 2022-11-10 | 82.97 |
| 2022-11-09 | 82.97 |
| 2022-11-08 | 82.97 |
| 2022-11-07 | 82.97 |
| 2022-11-04 | 82.97 |
| 2022-11-03 | 81.14 |
| 2022-11-02 | 81.14 |
| 2022-11-01 | 82.97 |
| 2022-10-31 | 88.46 |
| 2022-10-28 | 92.12 |
| 2022-10-27 | 92.12 |
| 2022-10-26 | 90.29 |
| 2022-10-25 | 92.12 |
| 2022-10-24 | 92.12 |
| 2022-10-21 | 92.12 |
| 2022-10-20 | 92.12 |
| 2022-10-19 | 92.12 |
| 2022-10-18 | 86.63 |
| 2022-10-17 | 86.63 |
| 2022-10-14 | 86.63 |
| 2022-10-13 | 86.63 |
| 2022-10-12 | 86.63 |
| 2022-10-11 | 86.63 |
| 2022-10-10 | 86.63 |
| 2022-10-07 | 92.12 |
| 2022-10-06 | 86.63 |
| 2022-10-05 | 86.63 |
| 2022-10-03 | 88.46 |
| 2022-09-30 | 88.46 |
| 2022-09-29 | 88.46 |
| 2022-09-28 | 88.46 |
| 2022-09-27 | 88.46 |
| 2022-09-26 | 88.46 |
| 2022-09-23 | 88.46 |
| 2022-09-22 | 88.46 |
| 2022-09-21 | 88.46 |
| 2022-09-20 | 90.29 |
| 2022-09-19 | 90.29 |
| 2022-09-16 | 90.29 |
| 2022-09-15 | 90.29 |
| 2022-09-14 | 90.29 |
| 2022-09-13 | 90.29 |
| 2022-09-09 | 90.29 |
| 2022-09-08 | 90.29 |
| 2022-09-07 | 90.29 |
| 2022-09-06 | 86.66 |
| 2022-09-05 | 86.66 |
| 2022-09-02 | 95.73 |
| 2022-09-01 | 88.48 |
| 2022-08-31 | 92.10 |
| 2022-08-30 | 88.48 |
| 2022-08-29 | 83.04 |
| 2022-08-26 | 83.04 |
| 2022-08-25 | 83.04 |
| 2022-08-24 | 84.85 |
| 2022-08-23 | 84.85 |
| 2022-08-22 | 84.85 |
| 2022-08-19 | 84.85 |
| 2022-08-18 | 84.85 |
| 2022-08-17 | 84.85 |
| 2022-08-16 | 86.66 |
| 2022-08-15 | 81.23 |
| 2022-08-12 | 66.73 |
| 2022-08-11 | 61.29 |
| 2022-08-10 | 61.29 |
| 2022-08-09 | 61.29 |
| 2022-08-08 | 61.29 |
| 2022-08-05 | 61.29 |
| 2022-08-04 | 61.29 |
| 2022-08-03 | 61.29 |
| 2022-08-02 | 61.29 |
| 2022-08-01 | 61.29 |
| 2022-07-29 | 61.29 |
| 2022-07-28 | 61.29 |
| 2022-07-27 | 61.29 |
| 2022-07-26 | 59.48 |
| 2022-07-25 | 59.48 |
| 2022-07-22 | 59.48 |
| 2022-07-21 | 59.48 |
| 2022-07-20 | 59.48 |
| 2022-07-19 | 59.48 |
| 2022-07-18 | 59.48 |
| 2022-07-15 | 59.48 |
| 2022-07-14 | 57.67 |
| 2022-07-13 | 57.67 |
| 2022-07-12 | 57.67 |
| 2022-07-11 | 57.67 |
| 2022-07-08 | 57.67 |
| 2022-07-07 | 57.67 |
| 2022-07-06 | 57.67 |
| 2022-07-05 | 57.67 |
| 2022-07-04 | 57.67 |
| 2022-06-30 | 57.67 |
| 2022-06-29 | 57.67 |
| 2022-06-28 | 57.67 |
| 2022-06-27 | 57.67 |
| 2022-06-24 | 57.67 |
| 2022-06-23 | 59.42 |
| 2022-06-22 | 61.17 |
| 2022-06-21 | 59.42 |
| 2022-06-20 | 59.42 |
| 2022-06-17 | 59.42 |
| 2022-06-16 | 57.67 |
| 2022-06-15 | 54.16 |
| 2022-06-14 | 54.16 |
| 2022-06-13 | 54.16 |
| 2022-06-10 | 54.16 |
| 2022-06-09 | 54.16 |
| 2022-06-08 | 57.67 |
| 2022-06-07 | 57.67 |
| 2022-06-06 | 57.67 |
| 2022-06-02 | 57.67 |
| 2022-06-01 | 57.67 |
| 2022-05-31 | 57.67 |
| 2022-05-30 | 57.67 |
| 2022-05-27 | 57.67 |
| 2022-05-26 | 57.67 |
| 2022-05-25 | 57.67 |
| 2022-05-24 | 57.67 |
| 2022-05-23 | 55.92 |
| 2022-05-20 | 54.16 |
| 2022-05-19 | 54.16 |
| 2022-05-18 | 54.16 |
| 2022-05-17 | 54.16 |
| 2022-05-16 | 48.91 |
| 2022-05-13 | 48.91 |
| 2022-05-12 | 50.66 |
| 2022-05-11 | 50.66 |
| 2022-05-10 | 47.16 |
| 2022-05-06 | 47.16 |
| 2022-05-05 | 47.16 |
| 2022-05-04 | 47.16 |
| 2022-05-03 | 47.16 |
| 2022-04-29 | 47.16 |
| 2022-04-28 | 47.16 |
| 2022-04-27 | 50.66 |
| 2022-04-26 | 50.66 |
| 2022-04-25 | 52.41 |
| 2022-04-22 | 52.41 |
| 2022-04-21 | 52.41 |
| 2022-04-20 | 52.41 |
| 2022-04-19 | 52.41 |
| 2022-04-14 | 52.41 |
| 2022-04-13 | 48.91 |
| 2022-04-12 | 48.91 |
| 2022-04-11 | 52.41 |
| 2022-04-08 | 50.66 |
| 2022-04-07 | 54.16 |
| 2022-04-06 | 55.92 |
| 2022-04-04 | 55.92 |
| 2022-04-01 | 57.67 |
| 2022-03-31 | 59.42 |
| 2022-03-30 | 59.42 |
| 2022-03-29 | 59.42 |
| 2022-03-28 | 59.42 |
| 2022-03-25 | 59.42 |
| 2022-03-24 | 57.67 |
| 2022-03-23 | 62.92 |
| 2022-03-22 | 69.93 |
| 2022-03-21 | 69.93 |
| 2022-03-18 | 69.93 |
| 2022-03-17 | 69.93 |
| 2022-03-16 | 69.93 |
| 2022-03-15 | 69.93 |
| 2022-03-14 | 69.93 |
| 2022-03-11 | 69.93 |
| 2022-03-10 | 69.93 |
| 2022-03-09 | 69.93 |
| 2022-03-08 | 69.93 |
| 2022-03-07 | 69.93 |
| 2022-03-04 | 69.93 |
| 2022-03-03 | 71.68 |
| 2022-03-02 | 68.18 |
| 2022-03-01 | 71.68 |
| 2022-02-28 | 78.69 |
| 2022-02-25 | 80.44 |
| 2022-02-24 | 78.69 |
| 2022-02-23 | 85.70 |
| 2022-02-22 | 85.70 |
| 2022-02-21 | 80.44 |
| 2022-02-18 | 85.70 |
| 2022-02-17 | 85.70 |
| 2022-02-16 | 85.70 |
| 2022-02-15 | 85.70 |
| 2022-02-14 | 85.70 |
| 2022-02-11 | 85.70 |
| 2022-02-10 | 85.70 |
| 2022-02-09 | 85.70 |
| 2022-02-08 | 85.70 |
| 2022-02-07 | 83.95 |
| 2022-02-04 | 83.95 |
| 2022-01-31 | 83.95 |
| 2022-01-28 | 82.19 |
| 2022-01-27 | 80.44 |
| 2022-01-26 | 80.44 |
| 2022-01-25 | 78.69 |
| 2022-01-24 | 76.94 |
| 2022-01-21 | 71.68 |
| 2022-01-20 | 71.68 |
| 2022-01-19 | 71.68 |
| 2022-01-18 | 73.43 |
| 2022-01-17 | 82.19 |
| 2022-01-14 | 82.19 |
| 2022-01-13 | 82.19 |
| 2022-01-12 | 82.19 |
| 2022-01-11 | 82.19 |
| 2022-01-10 | 82.19 |
| 2022-01-07 | 82.19 |
| 2022-01-06 | 80.44 |
| 2022-01-05 | 80.44 |
| 2022-01-04 | 80.44 |
| 2022-01-03 | 92.70 |
| 2021-12-31 | 92.70 |
| 2021-12-30 | 89.20 |
| 2021-12-29 | 87.45 |
| 2021-12-28 | 85.70 |
| 2021-12-24 | 85.70 |
| 2021-12-23 | 85.70 |
| 2021-12-22 | 83.95 |
| 2021-12-21 | 92.70 |
| 2021-12-20 | 92.70 |
| 2021-12-17 | 92.70 |
| 2021-12-16 | 92.70 |
| 2021-12-15 | 92.70 |
| 2021-12-14 | 92.70 |
| 2021-12-13 | 92.70 |
| 2021-12-10 | 92.70 |
| 2021-12-09 | 92.70 |
| 2021-12-08 | 92.70 |
| 2021-12-07 | 92.70 |
| 2021-12-06 | 89.20 |
| 2021-12-03 | 89.20 |
| 2021-12-02 | 89.20 |
| 2021-12-01 | 90.95 |
| 2021-11-30 | 92.70 |
| 2021-11-29 | 92.70 |
| 2021-11-26 | 85.70 |
| 2021-11-25 | 85.70 |
| 2021-11-24 | 85.70 |
| 2021-11-23 | 92.70 |
| 2021-11-22 | 94.46 |
| 2021-11-19 | 92.70 |
| 2021-11-18 | 94.46 |
| 2021-11-17 | 96.21 |
| 2021-11-16 | 92.70 |
| 2021-11-15 | 92.70 |
| 2021-11-12 | 92.70 |
| 2021-11-11 | 92.70 |
| 2021-11-10 | 92.70 |
| 2021-11-09 | 94.46 |
| 2021-11-08 | 92.70 |
| 2021-11-05 | 96.21 |
| 2021-11-04 | 87.45 |
| 2021-11-03 | 87.45 |
| 2021-11-02 | 82.19 |
| 2021-11-01 | 87.45 |
| 2021-10-29 | 87.45 |
| 2021-10-28 | 94.46 |
| 2021-10-27 | 94.46 |
| 2021-10-26 | 99.71 |
| 2021-10-25 | 99.71 |
| 2021-10-22 | 103.22 |
| 2021-10-21 | 103.22 |
| 2021-10-20 | 103.22 |
| 2021-10-19 | 108.47 |
| 2021-10-18 | 117.23 |
| 2021-10-15 | 117.23 |
| 2021-10-12 | 115.48 |
| 2021-10-11 | 115.48 |
| 2021-10-08 | 115.48 |
| 2021-10-07 | 117.23 |
| 2021-10-06 | 117.23 |
| 2021-10-05 | 117.23 |
| 2021-10-04 | 118.98 |
| 2021-09-30 | 118.98 |
| 2021-09-29 | 118.98 |
| 2021-09-28 | 118.98 |
| 2021-09-27 | 117.23 |
| 2021-09-24 | 117.23 |
| 2021-09-23 | 117.23 |
| 2021-09-21 | 111.98 |
| 2021-09-20 | 108.47 |
| 2021-09-17 | 110.22 |
| 2021-09-16 | 110.22 |
| 2021-09-15 | 108.47 |
| 2021-09-14 | 110.22 |
| 2021-09-13 | 114.60 |
| 2021-09-10 | 114.60 |
| 2021-09-09 | 114.60 |
| 2021-09-08 | 114.60 |
| 2021-09-07 | 114.60 |
| 2021-09-06 | 116.35 |
| 2021-09-03 | 116.35 |
| 2021-09-02 | 116.35 |
| 2021-09-01 | 116.35 |
| 2021-08-31 | 151.24 |
| 2021-08-30 | 151.24 |
| 2021-08-27 | 151.24 |
| 2021-08-26 | 151.24 |
| 2021-08-25 | 152.99 |
| 2021-08-24 | 152.99 |
| 2021-08-23 | 152.99 |
| 2021-08-20 | 170.44 |
| 2021-08-19 | 175.67 |
| 2021-08-18 | 175.67 |
| 2021-08-17 | 177.41 |
| 2021-08-16 | 177.41 |
| 2021-08-13 | 177.41 |
| 2021-08-12 | 172.18 |
| 2021-08-11 | 173.92 |
| 2021-08-10 | 173.92 |
| 2021-08-09 | 173.92 |
| 2021-08-06 | 175.67 |
| 2021-08-05 | 175.67 |
| 2021-08-04 | 177.41 |
| 2021-08-03 | 177.41 |
| 2021-08-02 | 177.41 |
| 2021-07-30 | 179.16 |
| 2021-07-29 | 179.16 |
| 2021-07-28 | 179.16 |
| 2021-07-27 | 179.16 |
| 2021-07-26 | 179.16 |
| 2021-07-23 | 179.16 |
| 2021-07-22 | 177.41 |
| 2021-07-21 | 177.41 |
| 2021-07-20 | 177.41 |
| 2021-07-19 | 177.41 |
| 2021-07-16 | 177.41 |
| 2021-07-15 | 177.41 |
| 2021-07-14 | 177.41 |
| 2021-07-13 | 180.90 |
| 2021-07-12 | 184.39 |
| 2021-07-09 | 184.39 |
| 2021-07-08 | 184.39 |
| 2021-07-07 | 184.39 |
| 2021-07-06 | 184.39 |
| 2021-07-05 | 184.39 |
| 2021-07-02 | 184.39 |
| 2021-06-30 | 184.39 |
| 2021-06-29 | 184.39 |
| 2021-06-28 | 182.65 |
| 2021-06-25 | 177.41 |
| 2021-06-24 | 177.41 |
| 2021-06-23 | 177.41 |
| 2021-06-22 | 194.86 |
| 2021-06-21 | 196.61 |
| 2021-06-18 | 196.61 |
| 2021-06-17 | 196.61 |
| 2021-06-16 | 196.61 |
| 2021-06-15 | 196.61 |
| 2021-06-11 | 186.14 |
| 2021-06-10 | 186.14 |
| 2021-06-09 | 186.14 |
| 2021-06-08 | 186.14 |
| 2021-06-07 | 182.65 |
| 2021-06-04 | 182.65 |
| 2021-06-03 | 182.65 |
| 2021-06-02 | 182.65 |
| 2021-06-01 | 183.52 |
| 2021-05-31 | 157.75 |
| 2021-05-28 | 157.75 |
| 2021-05-27 | 157.75 |
| 2021-05-26 | 147.72 |
| 2021-05-25 | 147.72 |
| 2021-05-24 | 147.72 |
| 2021-05-21 | 147.72 |
| 2021-05-20 | 147.72 |
| 2021-05-18 | 141.99 |
| 2021-05-17 | 146.29 |
| 2021-05-14 | 146.29 |
| 2021-05-13 | 156.31 |
| 2021-05-12 | 157.75 |
| 2021-05-11 | 157.75 |
| 2021-05-10 | 157.75 |
| 2021-05-07 | 157.75 |
| 2021-05-06 | 157.75 |
| 2021-05-05 | 157.75 |
| 2021-05-04 | 149.15 |
| 2021-05-03 | 149.15 |
| 2021-04-30 | 149.15 |
| 2021-04-29 | 149.15 |
| 2021-04-28 | 149.15 |
| 2021-04-27 | 150.59 |
| 2021-04-26 | 150.59 |
| 2021-04-23 | 154.88 |
| 2021-04-22 | 154.88 |
| 2021-04-21 | 154.88 |
| 2021-04-20 | 156.31 |
| 2021-04-19 | 156.31 |
| 2021-04-16 | 156.31 |
| 2021-04-15 | 157.75 |
| 2021-04-14 | 157.75 |
| 2021-04-13 | 164.91 |
| 2021-04-12 | 172.07 |
| 2021-04-09 | 172.07 |
| 2021-04-08 | 172.07 |
| 2021-04-07 | 172.07 |
| 2021-04-01 | 172.07 |
| 2021-03-31 | 176.36 |
| 2021-03-30 | 176.36 |
| 2021-03-29 | 177.79 |
| 2021-03-26 | 177.79 |
| 2021-03-25 | 177.79 |
| 2021-03-24 | 177.79 |
| 2021-03-23 | 177.79 |
| 2021-03-22 | 177.79 |
| 2021-03-19 | 177.79 |
| 2021-03-18 | 179.22 |
| 2021-03-17 | 179.22 |
| 2021-03-16 | 164.91 |
| 2021-03-15 | 164.91 |
| 2021-03-12 | 162.04 |
| 2021-03-11 | 164.91 |
| 2021-03-10 | 159.18 |
| 2021-03-09 | 164.91 |
| 2021-03-08 | 156.31 |
| 2021-03-05 | 156.31 |
| 2021-03-04 | 164.91 |
| 2021-03-03 | 157.75 |
| 2021-03-02 | 150.59 |
| 2021-03-01 | 147.72 |
| 2021-02-26 | 143.43 |
| 2021-02-25 | 139.13 |
| 2021-02-24 | 139.13 |
| 2021-02-23 | 139.13 |
| 2021-02-22 | 134.84 |
| 2021-02-19 | 136.27 |
| 2021-02-18 | 136.27 |
| 2021-02-17 | 136.27 |
| 2021-02-16 | 136.27 |
| 2021-02-11 | 136.27 |
| 2021-02-10 | 136.27 |
| 2021-02-09 | 136.27 |
| 2021-02-08 | 139.13 |
| 2021-02-05 | 139.13 |
| 2021-02-04 | 139.13 |
| 2021-02-03 | 141.99 |
| 2021-02-02 | 144.86 |
| 2021-02-01 | 144.86 |
| 2021-01-29 | 146.29 |
| 2021-01-28 | 146.29 |
| 2021-01-27 | 143.43 |
| 2021-01-26 | 144.86 |
| 2021-01-25 | 146.29 |
| 2021-01-22 | 146.29 |
| 2021-01-21 | 146.29 |
| 2021-01-20 | 146.29 |
| 2021-01-19 | 146.29 |
| 2021-01-18 | 146.29 |
| 2021-01-15 | 150.59 |
| 2021-01-14 | 150.59 |
| 2021-01-13 | 152.02 |
| 2021-01-12 | 153.45 |
| 2021-01-11 | 153.45 |
| 2021-01-08 | 153.45 |
| 2021-01-07 | 153.45 |
| 2021-01-06 | 154.88 |
| 2021-01-05 | 154.88 |
| 2021-01-04 | 154.88 |
| 2020-12-31 | 153.45 |
| 2020-12-30 | 153.45 |
| 2020-12-29 | 154.88 |
| 2020-12-28 | 154.88 |
| 2020-12-24 | 156.31 |
| 2020-12-23 | 157.75 |
| 2020-12-22 | 157.75 |
| 2020-12-21 | 157.75 |
| 2020-12-18 | 157.75 |
| 2020-12-17 | 157.75 |
| 2020-12-16 | 157.75 |
| 2020-12-15 | 157.75 |
| 2020-12-14 | 157.75 |
| 2020-12-11 | 157.75 |
| 2020-12-10 | 157.75 |
| 2020-12-09 | 170.63 |
| 2020-12-08 | 170.63 |
| 2020-12-07 | 164.91 |
| 2020-12-04 | 157.75 |
| 2020-12-03 | 154.88 |
| 2020-12-02 | 154.88 |
| 2020-12-01 | 154.88 |
| 2020-11-30 | 179.22 |
| 2020-11-27 | 179.22 |
| 2020-11-26 | 179.22 |
| 2020-11-25 | 179.22 |
| 2020-11-24 | 179.22 |
| 2020-11-23 | 179.22 |
| 2020-11-20 | 187.82 |
| 2020-11-19 | 184.95 |
| 2020-11-18 | 179.22 |
| 2020-11-17 | 179.22 |
| 2020-11-16 | 169.20 |
| 2020-11-13 | 169.20 |
| 2020-11-12 | 169.20 |
| 2020-11-11 | 169.20 |
| 2020-11-10 | 169.20 |
| 2020-11-09 | 169.20 |
| 2020-11-06 | 169.20 |
| 2020-11-05 | 169.20 |
| 2020-11-04 | 169.20 |
| 2020-11-03 | 169.20 |
| 2020-11-02 | 169.20 |
| 2020-10-30 | 169.20 |
| 2020-10-29 | 169.20 |
| 2020-10-28 | 169.20 |
| 2020-10-27 | 169.20 |
| 2020-10-23 | 169.20 |
| 2020-10-22 | 169.20 |
| 2020-10-21 | 170.63 |
| 2020-10-20 | 170.63 |
| 2020-10-19 | 170.63 |
| 2020-10-16 | 170.63 |
| 2020-10-15 | 172.07 |
| 2020-10-14 | 172.07 |
| 2020-10-12 | 172.07 |
| 2020-10-09 | 172.07 |
| 2020-10-08 | 172.07 |
| 2020-10-07 | 172.07 |
| 2020-10-06 | 167.77 |
| 2020-10-05 | 172.07 |
| 2020-09-30 | 174.93 |
| 2020-09-29 | 174.93 |
| 2020-09-28 | 174.93 |
| 2020-09-25 | 174.93 |
| 2020-09-24 | 174.93 |
| 2020-09-23 | 174.93 |
| 2020-09-22 | 174.93 |
| 2020-09-21 | 174.93 |
| 2020-09-18 | 174.93 |
| 2020-09-17 | 182.09 |
| 2020-09-16 | 182.09 |
| 2020-09-15 | 182.09 |
| 2020-09-14 | 182.09 |
| 2020-09-11 | 182.09 |
| 2020-09-10 | 182.09 |
| 2020-09-09 | 186.38 |
| 2020-09-08 | 184.95 |
| 2020-09-07 | 196.41 |
| 2020-09-04 | 197.84 |
| 2020-09-03 | 197.84 |
| 2020-09-02 | 197.84 |
| 2020-09-01 | 215.02 |
| 2020-08-31 | 215.02 |
| 2020-08-28 | 215.02 |
| 2020-08-27 | 215.02 |
| 2020-08-26 | 215.02 |
| 2020-08-25 | 215.02 |
| 2020-08-24 | 215.02 |
| 2020-08-21 | 215.02 |
| 2020-08-20 | 215.02 |
| 2020-08-19 | 215.02 |
| 2020-08-18 | 212.16 |
| 2020-08-17 | 216.45 |
| 2020-08-14 | 229.34 |
| 2020-08-13 | 233.64 |
| 2020-08-12 | 229.34 |
| 2020-08-11 | 230.77 |
| 2020-08-10 | 227.91 |
| 2020-08-07 | 225.05 |
| 2020-08-06 | 220.75 |
| 2020-08-05 | 212.16 |
| 2020-08-04 | 212.16 |
| 2020-08-03 | 212.16 |
| 2020-07-31 | 212.16 |
| 2020-07-30 | 212.16 |
| 2020-07-29 | 212.16 |
| 2020-07-28 | 212.16 |
| 2020-07-27 | 215.02 |
| 2020-07-24 | 215.02 |
| 2020-07-23 | 215.02 |
| 2020-07-22 | 215.02 |
| 2020-07-21 | 215.02 |
| 2020-07-20 | 215.02 |
| 2020-07-17 | 215.02 |
| 2020-07-16 | 213.59 |
| 2020-07-15 | 217.89 |
| 2020-07-14 | 215.02 |
| 2020-07-13 | 215.02 |
| 2020-07-10 | 215.02 |
| 2020-07-09 | 215.02 |
| 2020-07-08 | 210.73 |
| 2020-07-07 | 215.02 |
| 2020-07-06 | 232.21 |
| 2020-07-03 | 226.48 |
| 2020-07-02 | 226.48 |
| 2020-06-30 | 217.89 |
| 2020-06-29 | 220.75 |
| 2020-06-26 | 215.02 |
| 2020-06-24 | 215.02 |
| 2020-06-23 | 206.43 |
| 2020-06-22 | 206.43 |
| 2020-06-19 | 206.43 |
| 2020-06-18 | 197.84 |
| 2020-06-17 | 197.84 |
| 2020-06-16 | 189.25 |
| 2020-06-15 | 189.25 |
| 2020-06-12 | 189.25 |
| 2020-06-11 | 197.71 |
| 2020-06-10 | 197.71 |
| 2020-06-09 | 199.13 |
| 2020-06-08 | 197.71 |
| 2020-06-05 | 196.30 |
| 2020-06-04 | 210.41 |
| 2020-06-03 | 216.06 |
| 2020-06-02 | 216.06 |
| 2020-06-01 | 217.47 |
| 2020-05-29 | 240.04 |
| 2020-05-28 | 216.06 |
| 2020-05-27 | 216.06 |
| 2020-05-26 | 235.81 |
| 2020-05-25 | 237.22 |
| 2020-05-22 | 237.22 |
| 2020-05-21 | 244.28 |
| 2020-05-20 | 244.28 |
| 2020-05-19 | 244.28 |
| 2020-05-18 | 244.28 |
| 2020-05-15 | 244.28 |
| 2020-05-14 | 235.81 |
| 2020-05-13 | 235.81 |
| 2020-05-12 | 232.99 |
| 2020-05-11 | 230.17 |
| 2020-05-08 | 230.17 |
| 2020-05-07 | 225.93 |
| 2020-05-06 | 225.93 |
| 2020-05-05 | 217.47 |
| 2020-05-04 | 210.41 |
| 2020-04-29 | 227.34 |
| 2020-04-28 | 227.34 |
| 2020-04-27 | 227.34 |
| 2020-04-24 | 227.34 |
| 2020-04-23 | 232.99 |
| 2020-04-22 | 232.99 |
| 2020-04-21 | 232.99 |
| 2020-04-20 | 237.22 |
| 2020-04-17 | 237.22 |
| 2020-04-16 | 231.58 |
| 2020-04-15 | 251.33 |
| 2020-04-14 | 251.33 |
| 2020-04-09 | 251.33 |
| 2020-04-08 | 251.33 |
| 2020-04-07 | 251.33 |
| 2020-04-06 | 245.69 |
| 2020-04-03 | 245.69 |
| 2020-04-02 | 245.69 |
| 2020-04-01 | 245.69 |
| 2020-03-31 | 242.87 |
| 2020-03-30 | 242.87 |
| 2020-03-27 | 242.87 |
| 2020-03-26 | 242.87 |
| 2020-03-25 | 242.87 |
| 2020-03-24 | 252.74 |
| 2020-03-23 | 252.74 |
| 2020-03-20 | 252.74 |
| 2020-03-19 | 259.80 |
| 2020-03-18 | 259.80 |
| 2020-03-17 | 256.97 |
| 2020-03-16 | 262.62 |
| 2020-03-13 | 282.37 |
| 2020-03-12 | 282.37 |
| 2020-03-11 | 290.84 |
| 2020-03-10 | 293.66 |
| 2020-03-09 | 285.19 |
| 2020-03-06 | 297.89 |
| 2020-03-05 | 297.89 |
| 2020-03-04 | 297.89 |
| 2020-03-03 | 299.30 |
| 2020-03-02 | 300.71 |
| 2020-02-28 | 300.71 |
| 2020-02-27 | 306.36 |
| 2020-02-26 | 302.13 |
| 2020-02-25 | 297.89 |
| 2020-02-24 | 297.89 |
| 2020-02-21 | 297.89 |
| 2020-02-20 | 297.89 |
| 2020-02-19 | 297.89 |
| 2020-02-18 | 297.89 |
| 2020-02-17 | 296.48 |
| 2020-02-14 | 296.48 |
| 2020-02-13 | 296.48 |
| 2020-02-12 | 296.48 |
| 2020-02-11 | 296.48 |
| 2020-02-10 | 292.25 |
| 2020-02-07 | 292.25 |
| 2020-02-06 | 285.19 |
| 2020-02-05 | 295.07 |
| 2020-02-04 | 295.07 |
| 2020-02-03 | 292.25 |
| 2020-01-31 | 296.48 |
| 2020-01-30 | 296.48 |
| 2020-01-29 | 299.30 |
| 2020-01-24 | 302.13 |
| 2020-01-23 | 302.13 |
| 2020-01-22 | 302.13 |
| 2020-01-21 | 292.25 |
| 2020-01-20 | 286.61 |
| 2020-01-17 | 279.55 |
| 2020-01-16 | 279.55 |
| 2020-01-15 | 278.14 |
| 2020-01-14 | 280.96 |
| 2020-01-13 | 276.73 |
| 2020-01-10 | 276.73 |
| 2020-01-09 | 278.14 |
| 2020-01-08 | 278.14 |
| 2020-01-07 | 278.14 |
| 2020-01-06 | 278.14 |
| 2020-01-03 | 278.14 |
| 2020-01-02 | 266.85 |
| 2019-12-31 | 266.85 |
| 2019-12-30 | 261.21 |
| 2019-12-27 | 266.85 |
| 2019-12-24 | 266.85 |
| 2019-12-23 | 266.85 |
| 2019-12-20 | 276.73 |
| 2019-12-19 | 276.73 |
| 2019-12-18 | 276.73 |
| 2019-12-17 | 276.73 |
| 2019-12-16 | 279.55 |
| 2019-12-13 | 279.55 |
| 2019-12-12 | 278.14 |
| 2019-12-11 | 278.14 |
| 2019-12-10 | 268.26 |
| 2019-12-09 | 265.44 |
| 2019-12-06 | 265.44 |
| 2019-12-05 | 265.44 |
| 2019-12-04 | 271.08 |
| 2019-12-03 | 271.08 |
| 2019-12-02 | 271.08 |
| 2019-11-29 | 271.08 |
| 2019-11-28 | 271.08 |
| 2019-11-27 | 271.08 |
| 2019-11-26 | 271.08 |
| 2019-11-25 | 271.08 |
| 2019-11-22 | 271.08 |
| 2019-11-21 | 271.08 |
| 2019-11-20 | 266.85 |
| 2019-11-19 | 266.85 |
| 2019-11-18 | 273.91 |
| 2019-11-15 | 262.62 |
| 2019-11-14 | 262.62 |
| 2019-11-13 | 256.97 |
| 2019-11-12 | 266.85 |
| 2019-11-11 | 266.85 |
| 2019-11-08 | 272.50 |
| 2019-11-07 | 272.50 |
| 2019-11-06 | 269.67 |
| 2019-11-05 | 269.67 |
| 2019-11-04 | 275.32 |
| 2019-11-01 | 276.73 |
| 2019-10-31 | 264.03 |
| 2019-10-30 | 258.39 |
| 2019-10-29 | 258.39 |
| 2019-10-28 | 258.39 |
| 2019-10-25 | 248.51 |
| 2019-10-24 | 248.51 |
| 2019-10-23 | 231.58 |
| 2019-10-22 | 231.58 |
| 2019-10-21 | 231.58 |
| 2019-10-18 | 227.34 |
| 2019-10-17 | 232.99 |
| 2019-10-16 | 232.99 |
| 2019-10-15 | 232.99 |
| 2019-10-14 | 232.99 |
| 2019-10-11 | 241.45 |
| 2019-10-10 | 241.45 |
| 2019-10-09 | 241.45 |
| 2019-10-08 | 241.45 |
| 2019-10-04 | 249.92 |
| 2019-10-03 | 245.69 |
| 2019-10-02 | 245.69 |
| 2019-09-30 | 245.69 |
| 2019-09-27 | 245.69 |
| 2019-09-26 | 245.69 |
| 2019-09-25 | 245.69 |
| 2019-09-24 | 245.69 |
| 2019-09-23 | 245.69 |
| 2019-09-20 | 237.22 |
| 2019-09-19 | 237.22 |
| 2019-09-18 | 237.22 |
| 2019-09-17 | 238.63 |
| 2019-09-16 | 238.63 |
| 2019-09-13 | 238.63 |
| 2019-09-12 | 248.51 |
| 2019-09-11 | 231.58 |
| 2019-09-10 | 224.52 |
| 2019-09-09 | 218.88 |
| 2019-09-06 | 218.88 |
| 2019-09-05 | 238.20 |
| 2019-09-04 | 238.20 |
| 2019-09-03 | 238.20 |
| 2019-09-02 | 238.20 |
| 2019-08-30 | 245.11 |
| 2019-08-29 | 245.11 |
| 2019-08-28 | 245.11 |
| 2019-08-27 | 258.91 |
| 2019-08-26 | 258.91 |
| 2019-08-23 | 258.91 |
| 2019-08-22 | 250.63 |
| 2019-08-21 | 250.63 |
| 2019-08-20 | 242.35 |
| 2019-08-19 | 238.20 |
| 2019-08-16 | 249.25 |
| 2019-08-15 | 245.11 |
| 2019-08-14 | 258.91 |
| 2019-08-13 | 256.15 |
| 2019-08-12 | 256.15 |
| 2019-08-09 | 256.15 |
| 2019-08-08 | 256.15 |
| 2019-08-07 | 245.11 |
| 2019-08-06 | 240.97 |
| 2019-08-05 | 238.20 |
| 2019-08-02 | 243.73 |
| 2019-08-01 | 243.73 |
| 2019-07-31 | 243.73 |
| 2019-07-30 | 243.73 |
| 2019-07-29 | 243.73 |
| 2019-07-26 | 243.73 |
| 2019-07-25 | 243.73 |
| 2019-07-24 | 243.73 |
| 2019-07-23 | 245.11 |
| 2019-07-22 | 245.11 |
| 2019-07-19 | 258.91 |
| 2019-07-18 | 258.91 |
| 2019-07-17 | 279.62 |
| 2019-07-16 | 275.48 |
| 2019-07-15 | 258.91 |
| 2019-07-12 | 252.01 |
| 2019-07-11 | 258.91 |
| 2019-07-10 | 254.77 |
| 2019-07-09 | 254.77 |
| 2019-07-08 | 258.91 |
| 2019-07-05 | 258.91 |
| 2019-07-04 | 252.01 |
| 2019-07-03 | 258.91 |
| 2019-07-02 | 258.91 |
| 2019-06-28 | 256.15 |
| 2019-06-27 | 256.15 |
| 2019-06-26 | 256.15 |
| 2019-06-25 | 256.15 |
| 2019-06-24 | 256.15 |
| 2019-06-21 | 256.15 |
| 2019-06-20 | 254.77 |
| 2019-06-19 | 256.15 |
| 2019-06-18 | 257.53 |
| 2019-06-17 | 256.15 |
| 2019-06-14 | 257.53 |
| 2019-06-13 | 258.91 |
| 2019-06-12 | 260.29 |
| 2019-06-11 | 260.29 |
| 2019-06-10 | 258.91 |
| 2019-06-06 | 260.29 |
| 2019-06-05 | 260.29 |
| 2019-06-04 | 263.05 |
| 2019-06-03 | 263.05 |
| 2019-05-31 | 269.95 |
| 2019-05-30 | 258.91 |
| 2019-05-29 | 265.81 |
| 2019-05-28 | 263.05 |
| 2019-05-27 | 265.81 |
| 2019-05-24 | 269.95 |
| 2019-05-23 | 257.53 |
| 2019-05-22 | 267.88 |
| 2019-05-21 | 274.57 |
| 2019-05-20 | 282.60 |
| 2019-05-17 | 282.60 |
| 2019-05-16 | 277.25 |
| 2019-05-15 | 277.25 |
| 2019-05-14 | 254.51 |
| 2019-05-10 | 253.17 |
| 2019-05-09 | 258.52 |
| 2019-05-08 | 258.52 |
| 2019-05-07 | 258.52 |
| 2019-05-06 | 258.52 |
| 2019-05-03 | 258.52 |
| 2019-05-02 | 258.52 |
| 2019-04-30 | 263.87 |
| 2019-04-29 | 263.87 |
| 2019-04-26 | 263.87 |
| 2019-04-25 | 263.87 |
| 2019-04-24 | 250.49 |
| 2019-04-23 | 247.82 |
| 2019-04-18 | 239.79 |
| 2019-04-17 | 239.79 |
| 2019-04-16 | 229.09 |
| 2019-04-15 | 238.45 |
| 2019-04-12 | 234.44 |
| 2019-04-11 | 234.44 |
| 2019-04-10 | 235.78 |
| 2019-04-09 | 235.78 |
| 2019-04-08 | 234.44 |
| 2019-04-04 | 227.75 |
| 2019-04-03 | 227.75 |
| 2019-04-02 | 227.75 |
| 2019-04-01 | 226.41 |
| 2019-03-29 | 226.41 |
| 2019-03-28 | 225.08 |
| 2019-03-27 | 223.74 |
| 2019-03-26 | 217.05 |
| 2019-03-25 | 205.01 |
| 2019-03-22 | 207.68 |
| 2019-03-21 | 207.68 |
| 2019-03-20 | 205.01 |
| 2019-03-19 | 205.01 |
| 2019-03-18 | 206.35 |
| 2019-03-15 | 206.35 |
| 2019-03-14 | 207.68 |
| 2019-03-13 | 207.68 |
| 2019-03-12 | 207.68 |
| 2019-03-11 | 207.68 |
| 2019-03-08 | 207.68 |
| 2019-03-07 | 207.68 |
| 2019-03-06 | 207.68 |
| 2019-03-05 | 207.68 |
| 2019-03-04 | 207.68 |
| 2019-03-01 | 207.68 |
| 2019-02-28 | 207.68 |
| 2019-02-27 | 207.68 |
| 2019-02-26 | 207.68 |
| 2019-02-25 | 207.68 |
| 2019-02-22 | 207.68 |
| 2019-02-21 | 205.01 |
| 2019-02-20 | 205.01 |
| 2019-02-19 | 217.05 |
| 2019-02-18 | 218.39 |
| 2019-02-15 | 205.01 |
| 2019-02-14 | 206.35 |
| 2019-02-13 | 206.35 |
| 2019-02-12 | 207.68 |
| 2019-02-11 | 206.35 |
| 2019-02-08 | 205.01 |
| 2019-02-04 | 205.01 |
| 2019-02-01 | 207.68 |
| 2019-01-31 | 207.68 |
| 2019-01-30 | 207.68 |
| 2019-01-29 | 207.68 |
| 2019-01-28 | 207.68 |
| 2019-01-25 | 207.68 |
| 2019-01-24 | 209.02 |
| 2019-01-23 | 207.68 |
| 2019-01-22 | 207.68 |
| 2019-01-21 | 207.68 |
| 2019-01-18 | 207.68 |
| 2019-01-17 | 206.35 |
| 2019-01-16 | 206.35 |
| 2019-01-15 | 207.68 |
| 2019-01-14 | 207.68 |
| 2019-01-11 | 201.00 |
| 2019-01-10 | 207.68 |
| 2019-01-09 | 211.70 |
| 2019-01-08 | 211.70 |
| 2019-01-07 | 211.70 |
| 2019-01-04 | 213.04 |
| 2019-01-03 | 213.04 |
| 2019-01-02 | 213.04 |
| 2018-12-31 | 214.37 |
| 2018-12-28 | 213.04 |
| 2018-12-27 | 213.04 |
| 2018-12-24 | 214.37 |
| 2018-12-21 | 214.37 |
| 2018-12-20 | 215.71 |
| 2018-12-19 | 215.71 |
| 2018-12-18 | 217.05 |
| 2018-12-17 | 217.05 |
| 2018-12-14 | 217.05 |
| 2018-12-13 | 217.05 |
| 2018-12-12 | 218.39 |
| 2018-12-11 | 219.72 |
| 2018-12-10 | 219.72 |
| 2018-12-07 | 219.72 |
| 2018-12-06 | 219.72 |
| 2018-12-05 | 219.72 |
| 2018-12-04 | 219.72 |
| 2018-12-03 | 219.72 |
| 2018-11-30 | 219.72 |
| 2018-11-29 | 219.72 |
| 2018-11-28 | 219.72 |
| 2018-11-27 | 219.72 |
| 2018-11-26 | 221.06 |
| 2018-11-23 | 221.06 |
| 2018-11-22 | 221.06 |
| 2018-11-21 | 222.40 |
| 2018-11-20 | 222.40 |
| 2018-11-19 | 222.40 |
| 2018-11-16 | 222.40 |
| 2018-11-15 | 222.40 |
| 2018-11-14 | 222.40 |
| 2018-11-13 | 222.40 |
| 2018-11-12 | 222.40 |
| 2018-11-09 | 209.02 |
| 2018-11-08 | 209.02 |
| 2018-11-07 | 209.02 |
| 2018-11-06 | 209.02 |
| 2018-11-05 | 209.02 |
| 2018-11-02 | 211.70 |
| 2018-11-01 | 211.70 |
| 2018-10-31 | 211.70 |
| 2018-10-30 | 211.70 |
| 2018-10-29 | 215.71 |
| 2018-10-26 | 215.71 |
| 2018-10-25 | 215.71 |
| 2018-10-24 | 219.72 |
| 2018-10-23 | 219.72 |
| 2018-10-22 | 219.72 |
| 2018-10-19 | 223.74 |
| 2018-10-18 | 223.74 |
| 2018-10-16 | 223.74 |
| 2018-10-15 | 223.74 |
| 2018-10-12 | 225.08 |
| 2018-10-11 | 226.41 |
| 2018-10-10 | 227.75 |
| 2018-10-09 | 227.75 |
| 2018-10-08 | 227.75 |
| 2018-10-05 | 227.75 |
| 2018-10-04 | 227.75 |
| 2018-10-03 | 227.75 |
| 2018-10-02 | 227.75 |
| 2018-09-28 | 227.75 |
| 2018-09-27 | 227.75 |
| 2018-09-26 | 231.76 |
| 2018-09-24 | 231.76 |
| 2018-09-21 | 219.72 |
| 2018-09-20 | 219.72 |
| 2018-09-19 | 222.40 |
| 2018-09-18 | 209.02 |
| 2018-09-17 | 199.66 |
| 2018-09-14 | 203.67 |
| 2018-09-13 | 205.01 |
| 2018-09-12 | 205.01 |
| 2018-09-11 | 206.35 |
| 2018-09-10 | 212.86 |
| 2018-09-07 | 212.86 |
| 2018-09-06 | 212.86 |
| 2018-09-05 | 212.86 |
| 2018-09-04 | 212.86 |
| 2018-09-03 | 212.86 |
| 2018-08-31 | 212.86 |
| 2018-08-30 | 212.86 |
| 2018-08-29 | 211.56 |
| 2018-08-28 | 212.86 |
| 2018-08-27 | 208.95 |
| 2018-08-24 | 202.44 |
| 2018-08-23 | 202.44 |
| 2018-08-22 | 202.44 |
| 2018-08-21 | 202.44 |
| 2018-08-20 | 198.53 |
| 2018-08-17 | 193.31 |
| 2018-08-16 | 193.31 |
| 2018-08-15 | 193.31 |
| 2018-08-14 | 197.22 |
| 2018-08-13 | 197.22 |
| 2018-08-10 | 197.22 |
| 2018-08-09 | 197.22 |
| 2018-08-08 | 206.35 |
| 2018-08-07 | 207.65 |
| 2018-08-06 | 206.35 |
| 2018-08-03 | 178.97 |
| 2018-08-02 | 178.97 |
| 2018-08-01 | 186.79 |
| 2018-07-31 | 186.79 |
| 2018-07-30 | 173.76 |
| 2018-07-27 | 168.54 |
| 2018-07-26 | 162.02 |
| 2018-07-25 | 162.02 |
| 2018-07-24 | 162.02 |
| 2018-07-23 | 162.02 |
| 2018-07-20 | 162.02 |
| 2018-07-19 | 162.02 |
| 2018-07-18 | 162.02 |
| 2018-07-17 | 160.72 |
| 2018-07-16 | 160.72 |
| 2018-07-13 | 160.72 |
| 2018-07-12 | 160.72 |
| 2018-07-11 | 162.02 |
| 2018-07-10 | 164.63 |
| 2018-07-09 | 162.02 |
| 2018-07-06 | 182.88 |
| 2018-07-05 | 177.67 |
| 2018-07-04 | 186.79 |
| 2018-07-03 | 193.31 |
| 2018-06-29 | 193.31 |
| 2018-06-28 | 194.61 |
| 2018-06-27 | 194.61 |
| 2018-06-26 | 201.13 |
| 2018-06-25 | 201.13 |
| 2018-06-22 | 205.04 |
| 2018-06-21 | 205.04 |
| 2018-06-20 | 202.44 |
| 2018-06-19 | 201.13 |
| 2018-06-15 | 205.04 |
| 2018-06-14 | 205.04 |
| 2018-06-13 | 205.04 |
| 2018-06-12 | 202.44 |
| 2018-06-11 | 202.44 |
| 2018-06-08 | 201.13 |
| 2018-06-07 | 201.13 |
| 2018-06-06 | 199.83 |
| 2018-06-05 | 199.83 |
| 2018-06-04 | 198.53 |
| 2018-06-01 | 193.31 |
| 2018-05-31 | 185.49 |
| 2018-05-30 | 185.49 |
| 2018-05-29 | 177.91 |
| 2018-05-28 | 176.65 |
| 2018-05-25 | 181.70 |
| 2018-05-24 | 181.70 |
| 2018-05-23 | 181.70 |
| 2018-05-21 | 181.70 |
| 2018-05-18 | 181.70 |
| 2018-05-17 | 182.96 |
| 2018-05-16 | 185.49 |
| 2018-05-15 | 184.23 |
| 2018-05-14 | 184.23 |
| 2018-05-11 | 188.02 |
| 2018-05-10 | 190.54 |
| 2018-05-09 | 184.23 |
| 2018-05-08 | 184.23 |
| 2018-05-07 | 184.23 |
| 2018-05-04 | 184.23 |
| 2018-05-03 | 186.75 |
| 2018-05-02 | 153.91 |
| 2018-04-30 | 151.38 |
| 2018-04-27 | 147.59 |
| 2018-04-26 | 150.12 |
| 2018-04-25 | 140.01 |
| 2018-04-24 | 132.43 |
| 2018-04-23 | 128.64 |
| 2018-04-20 | 123.59 |
| 2018-04-19 | 121.06 |
| 2018-04-18 | 121.06 |
| 2018-04-17 | 124.85 |
| 2018-04-16 | 127.38 |
| 2018-04-13 | 119.80 |
| 2018-04-12 | 117.27 |
| 2018-04-11 | 119.80 |
| 2018-04-10 | 117.27 |
| 2018-04-09 | 117.27 |
| 2018-04-06 | 117.27 |
| 2018-04-04 | 117.27 |
| 2018-04-03 | 121.06 |
| 2018-03-29 | 121.06 |
| 2018-03-28 | 114.75 |
| 2018-03-27 | 114.75 |
| 2018-03-26 | 114.75 |
| 2018-03-23 | 114.75 |
| 2018-03-22 | 114.75 |
| 2018-03-21 | 103.38 |
| 2018-03-20 | 103.38 |
| 2018-03-19 | 103.38 |
| 2018-03-16 | 103.38 |
| 2018-03-15 | 107.17 |
| 2018-03-14 | 107.17 |
| 2018-03-13 | 108.43 |
| 2018-03-12 | 108.43 |
| 2018-03-09 | 108.43 |
| 2018-03-08 | 108.43 |
| 2018-03-07 | 108.43 |
| 2018-03-06 | 108.43 |
| 2018-03-05 | 108.43 |
| 2018-03-02 | 108.43 |
| 2018-03-01 | 108.43 |
| 2018-02-28 | 108.43 |
| 2018-02-27 | 108.43 |
| 2018-02-26 | 108.43 |
| 2018-02-23 | 114.75 |
| 2018-02-22 | 118.54 |
| 2018-02-21 | 118.54 |
| 2018-02-20 | 118.54 |
| 2018-02-15 | 114.75 |
| 2018-02-14 | 114.75 |
| 2018-02-13 | 114.75 |
| 2018-02-12 | 114.75 |
| 2018-02-09 | 117.27 |
| 2018-02-08 | 117.27 |
| 2018-02-07 | 117.27 |
| 2018-02-06 | 118.54 |
| 2018-02-05 | 118.54 |
| 2018-02-02 | 114.75 |
| 2018-02-01 | 114.75 |
| 2018-01-31 | 119.80 |
| 2018-01-30 | 119.80 |
| 2018-01-29 | 119.80 |
| 2018-01-26 | 114.75 |
| 2018-01-25 | 117.27 |
| 2018-01-24 | 123.59 |
| 2018-01-23 | 123.59 |
| 2018-01-22 | 121.06 |
| 2018-01-19 | 124.85 |
| 2018-01-18 | 124.85 |
| 2018-01-17 | 122.33 |
| 2018-01-16 | 122.33 |
| 2018-01-15 | 124.85 |
| 2018-01-12 | 126.12 |
| 2018-01-11 | 121.06 |
| 2018-01-10 | 124.85 |
| 2018-01-09 | 124.85 |
| 2018-01-08 | 108.43 |
| 2018-01-05 | 105.91 |
| 2018-01-04 | 105.91 |
| 2018-01-03 | 105.91 |
| 2018-01-02 | 102.12 |
| 2017-12-29 | 102.12 |
| 2017-12-28 | 102.12 |
| 2017-12-27 | 102.12 |
| 2017-12-22 | 100.85 |
| 2017-12-21 | 100.85 |
| 2017-12-20 | 104.64 |
| 2017-12-19 | 104.64 |
| 2017-12-18 | 100.85 |
| 2017-12-15 | 100.85 |
| 2017-12-14 | 100.85 |
| 2017-12-13 | 102.12 |
| 2017-12-12 | 92.01 |
| 2017-12-11 | 100.85 |
| 2017-12-08 | 89.48 |
| 2017-12-07 | 94.54 |
| 2017-12-06 | 92.01 |
| 2017-12-05 | 93.27 |
| 2017-12-04 | 86.96 |
| 2017-12-01 | 86.96 |
| 2017-11-30 | 86.96 |
| 2017-11-29 | 86.96 |
| 2017-11-28 | 86.96 |
| 2017-11-27 | 86.96 |
| 2017-11-24 | 86.96 |
| 2017-11-23 | 86.96 |
| 2017-11-22 | 86.96 |
| 2017-11-21 | 86.96 |
| 2017-11-20 | 86.96 |
| 2017-11-17 | 86.96 |
| 2017-11-16 | 86.96 |
| 2017-11-15 | 86.96 |
| 2017-11-14 | 86.96 |
| 2017-11-13 | 86.96 |
| 2017-11-10 | 81.90 |
| 2017-11-09 | 81.90 |
| 2017-11-08 | 81.90 |
| 2017-11-07 | 76.85 |
| 2017-11-06 | 76.85 |
| 2017-11-03 | 76.85 |
| 2017-11-02 | 76.85 |
| 2017-11-01 | 76.85 |
| 2017-10-31 | 76.85 |
| 2017-10-30 | 76.85 |
| 2017-10-27 | 76.85 |
| 2017-10-26 | 76.85 |
| 2017-10-25 | 76.85 |
| 2017-10-24 | 76.85 |
| 2017-10-23 | 76.85 |
| 2017-10-20 | 76.85 |
| 2017-10-19 | 76.85 |
| 2017-10-18 | 76.85 |
| 2017-10-17 | 76.85 |
| 2017-10-16 | 76.85 |
| 2017-10-13 | 76.85 |
| 2017-10-12 | 76.85 |
| 2017-10-11 | 76.85 |
| 2017-10-10 | 76.85 |
| 2017-10-09 | 76.85 |
| 2017-10-06 | 76.85 |
| 2017-10-04 | 76.85 |
| 2017-10-03 | 76.85 |
| 2017-09-29 | 76.85 |
| 2017-09-28 | 78.11 |
| 2017-09-27 | 71.80 |
| 2017-09-26 | 71.80 |
| 2017-09-25 | 70.54 |
| 2017-09-22 | 71.80 |
| 2017-09-21 | 71.80 |
| 2017-09-20 | 76.85 |
| 2017-09-19 | 76.85 |
| 2017-09-18 | 70.54 |
| 2017-09-15 | 70.54 |
| 2017-09-14 | 80.64 |
| 2017-09-13 | 80.64 |
| 2017-09-12 | 66.75 |
| 2017-09-11 | 64.22 |
| 2017-09-08 | 64.22 |
| 2017-09-07 | 64.22 |
| 2017-09-06 | 65.48 |
| 2017-09-05 | 65.48 |
| 2017-09-04 | 69.16 |
| 2017-09-01 | 59.35 |
| 2017-08-31 | 65.48 |
| 2017-08-30 | 69.16 |
| 2017-08-29 | 69.16 |
| 2017-08-28 | 75.29 |
| 2017-08-25 | 69.16 |
| 2017-08-24 | 54.45 |
| 2017-08-22 | 54.45 |
| 2017-08-21 | 38.52 |
| 2017-08-18 | 34.84 |
| 2017-08-17 | 33.61 |
| 2017-08-16 | 32.39 |
| 2017-08-15 | 27.48 |
| 2017-08-14 | 28.71 |
| 2017-08-11 | 28.71 |
| 2017-08-10 | 28.71 |
| 2017-08-09 | 26.26 |
| 2017-08-08 | 34.84 |
| 2017-08-07 | 34.84 |
| 2017-08-04 | 34.84 |
| 2017-08-03 | 34.84 |
| 2017-08-02 | 31.16 |
| 2017-08-01 | 31.16 |
| 2017-07-31 | 31.16 |
| 2017-07-28 | 31.16 |
| 2017-07-27 | 29.93 |
| 2017-07-26 | 29.93 |
| 2017-07-25 | 28.71 |
| 2017-07-24 | 28.71 |
| 2017-07-21 | 31.16 |
| 2017-07-20 | 31.16 |
| 2017-07-19 | 39.74 |
| 2017-07-18 | 39.74 |
| 2017-07-17 | 40.97 |
| 2017-07-14 | 22.58 |
| 2017-07-13 | 17.68 |
| 2017-07-12 | 15.22 |
| 2017-07-11 | 15.22 |
| 2017-07-10 | 15.22 |
| 2017-07-07 | 12.77 |
| 2017-07-06 | 12.77 |
| 2017-07-05 | 14.00 |
| 2017-07-04 | 14.00 |
| 2017-07-03 | 14.00 |
| 2017-06-30 | 14.00 |
| 2017-06-29 | 12.77 |
| 2017-06-28 | 12.77 |
| 2017-06-27 | 12.77 |
| 2017-06-26 | 12.77 |
| 2017-06-23 | 12.77 |
| 2017-06-22 | 12.77 |
| 2017-06-21 | 12.77 |
| 2017-06-20 | 12.77 |
| 2017-06-19 | 12.77 |
| 2017-06-16 | 12.77 |
| 2017-06-15 | 12.77 |
| 2017-06-14 | 12.77 |
| 2017-06-13 | 12.77 |
| 2017-06-12 | 12.77 |
| 2017-06-09 | 12.77 |
| 2017-06-08 | 12.77 |
| 2017-06-07 | 9.10 |
| 2017-06-06 | 9.10 |
| 2017-06-05 | 9.10 |
| 2017-06-02 | 9.10 |
| 2017-06-01 | 9.10 |
| 2017-05-31 | 7.87 |
| 2017-05-29 | 7.87 |
| 2017-05-26 | 7.87 |
| 2017-05-25 | 11.55 |
| 2017-05-24 | 11.55 |
| 2017-05-23 | 11.55 |
| 2017-05-22 | 11.55 |
| 2017-05-19 | 11.55 |
| 2017-05-18 | 11.55 |
| 2017-05-17 | 11.55 |
| 2017-05-16 | 11.55 |
| 2017-05-15 | 11.55 |
| 2017-05-12 | 11.55 |
| 2017-05-11 | 11.55 |
| 2017-05-10 | 11.55 |
| 2017-05-09 | 9.25 |
| 2017-05-08 | 11.55 |
| 2017-05-05 | 11.55 |
| 2017-05-04 | 11.55 |
| 2017-05-02 | 11.55 |
| 2017-04-28 | 11.55 |
| 2017-04-27 | 11.55 |
| 2017-04-26 | 11.55 |
| 2017-04-25 | 10.40 |
| 2017-04-24 | 10.40 |
| 2017-04-21 | 10.40 |
| 2017-04-20 | 10.40 |
| 2017-04-19 | 10.40 |
| 2017-04-18 | 13.85 |
| 2017-04-13 | 13.85 |
| 2017-04-12 | 13.85 |
| 2017-04-11 | 13.85 |
| 2017-04-10 | 13.85 |
| 2017-04-07 | 13.85 |
| 2017-04-06 | 15.00 |
| 2017-04-05 | 15.00 |
| 2017-04-03 | 15.00 |
| 2017-03-31 | 15.00 |
| 2017-03-30 | 15.00 |
| 2017-03-29 | 13.85 |
| 2017-03-28 | 13.85 |
| 2017-03-27 | 9.25 |
| 2017-03-24 | 9.25 |
| 2017-03-23 | 9.25 |
| 2017-03-22 | 9.25 |
| 2017-03-21 | 9.25 |
| 2017-03-20 | 9.25 |
| 2017-03-17 | 9.25 |
| 2017-03-16 | 9.25 |
| 2017-03-15 | 11.55 |
| 2017-03-14 | 11.55 |
| 2017-03-13 | 11.55 |
| 2017-03-10 | 9.25 |
| 2017-03-09 | 12.70 |
| 2017-03-08 | 12.70 |
| 2017-03-07 | 12.70 |
| 2017-03-06 | 12.70 |
| 2017-03-03 | 12.70 |
| 2017-03-02 | 12.70 |
| 2017-03-01 | 12.70 |
| 2017-02-28 | 12.70 |
| 2017-02-27 | 12.70 |
| 2017-02-24 | 13.85 |
| 2017-02-23 | 13.85 |
| 2017-02-22 | 13.85 |
| 2017-02-21 | 13.85 |
| 2017-02-20 | 15.00 |
| 2017-02-17 | 15.00 |
| 2017-02-16 | 20.75 |
| 2017-02-15 | 20.75 |
| 2017-02-14 | 20.75 |
| 2017-02-13 | 20.75 |
| 2017-02-10 | 16.15 |
| 2017-02-09 | 16.15 |
| 2017-02-08 | 16.15 |
| 2017-02-07 | 15.00 |
| 2017-02-06 | 15.00 |
| 2017-02-03 | 15.00 |
| 2017-02-02 | 13.85 |
| 2017-02-01 | 13.85 |
| 2017-01-27 | 13.85 |
| 2017-01-26 | 13.85 |
| 2017-01-25 | 15.00 |
| 2017-01-24 | 20.75 |
| 2017-01-23 | 21.90 |
| 2017-01-20 | 21.90 |
| 2017-01-19 | 21.90 |
| 2017-01-18 | 21.90 |
| 2017-01-17 | 21.90 |
| 2017-01-16 | 17.30 |
| 2017-01-13 | 15.00 |
| 2017-01-12 | 15.00 |
| 2017-01-11 | 15.00 |
| 2017-01-10 | 15.00 |
| 2017-01-09 | 15.00 |
| 2017-01-06 | 15.00 |
| 2017-01-05 | 15.00 |
| 2017-01-04 | 15.00 |
| 2017-01-03 | 9.25 |
| 2016-12-30 | 9.25 |
| 2016-12-29 | 9.25 |
| 2016-12-28 | 6.95 |
| 2016-12-23 | 6.95 |
| 2016-12-22 | 6.95 |
| 2016-12-21 | 6.95 |
| 2016-12-20 | 6.95 |
| 2016-12-19 | 6.95 |
| 2016-12-16 | 6.95 |
| 2016-12-15 | 4.65 |
| 2016-12-14 | 4.65 |
| 2016-12-13 | 6.95 |
| 2016-12-12 | 6.95 |
| 2016-12-09 | 6.95 |
| 2016-12-08 | 6.95 |
| 2016-12-07 | 6.95 |
| 2016-12-06 | 8.10 |
| 2016-12-05 | 9.25 |
| 2016-12-02 | 8.10 |
| 2016-12-01 | 8.10 |
| 2016-11-30 | 5.80 |
| 2016-11-29 | 5.80 |
| 2016-11-28 | 5.80 |
| 2016-11-25 | 5.80 |
| 2016-11-24 | 5.80 |
| 2016-11-23 | 5.80 |
| 2016-11-22 | 5.80 |
| 2016-11-21 | 9.25 |
| 2016-11-18 | 9.25 |
| 2016-11-17 | 9.25 |
| 2016-11-16 | 9.25 |
| 2016-11-15 | 9.25 |
| 2016-11-14 | 9.25 |
| 2016-11-11 | 9.25 |
| 2016-11-10 | 9.25 |
| 2016-11-09 | 10.40 |
| 2016-11-08 | 10.40 |
| 2016-11-07 | 10.40 |
| 2016-11-04 | 10.40 |
| 2016-11-03 | 10.40 |
| 2016-11-02 | 10.40 |
| 2016-11-01 | 10.40 |
| 2016-10-31 | 10.40 |
| 2016-10-28 | 15.00 |
| 2016-10-27 | 4.65 |
| 2016-10-26 | 4.65 |
| 2016-10-25 | 4.65 |
| 2016-10-24 | 4.65 |
| 2016-10-20 | 4.65 |
| 2016-10-19 | 4.65 |
| 2016-10-18 | 4.65 |
| 2016-10-17 | 4.65 |
| 2016-10-14 | 4.65 |
| 2016-10-13 | 3.50 |
| 2016-10-12 | 4.65 |
| 2016-10-11 | 4.65 |
| 2016-10-07 | 6.95 |
| 2016-10-06 | 6.95 |
| 2016-10-05 | 8.10 |
| 2016-10-04 | 8.10 |
| 2016-10-03 | 2.35 |
| 2016-09-30 | 1.20 |
| 2016-09-29 | 6.95 |
| 2016-09-28 | 6.95 |
| 2016-09-27 | 6.95 |
| 2016-09-26 | 6.95 |
| 2016-09-23 | 6.95 |
| 2016-09-22 | 6.95 |
| 2016-09-21 | 6.95 |
| 2016-09-20 | 6.95 |
| 2016-09-19 | 6.95 |
| 2016-09-15 | 6.95 |
| 2016-09-14 | 6.95 |
| 2016-09-13 | 6.95 |
| 2016-09-12 | 6.95 |
| 2016-09-09 | 6.95 |
| 2016-09-08 | 6.26 |
| 2016-09-07 | 6.26 |
| 2016-09-06 | 6.26 |
| 2016-09-05 | 6.26 |
| 2016-09-02 | 6.26 |
| 2016-09-01 | 4.00 |
| 2016-08-31 | -0.52 |
| 2016-08-30 | -0.52 |
| 2016-08-29 | -1.66 |
| 2016-08-26 | -0.52 |
| 2016-08-25 | -0.52 |
| 2016-08-24 | -0.52 |
| 2016-08-23 | -0.52 |
| 2016-08-22 | 1.74 |
| 2016-08-19 | 1.74 |
| 2016-08-18 | 1.74 |
| 2016-08-17 | 2.87 |
| 2016-08-16 | 2.87 |
| 2016-08-15 | 2.87 |
| 2016-08-12 | 2.87 |
| 2016-08-11 | 2.87 |
| 2016-08-10 | 1.74 |
| 2016-08-09 | 1.74 |
| 2016-08-08 | 1.74 |
| 2016-08-05 | 0.61 |
| 2016-08-04 | -0.52 |
| 2016-08-03 | -0.52 |
| 2016-08-01 | 2.87 |
| 2016-07-29 | 16.43 |
| 2016-07-28 | 16.43 |
| 2016-07-27 | 16.43 |
| 2016-07-26 | 10.78 |
| 2016-07-25 | 11.91 |
| 2016-07-22 | 11.91 |
| 2016-07-21 | 11.91 |
| 2016-07-20 | 11.91 |
| 2016-07-19 | 11.91 |
| 2016-07-18 | 13.04 |
| 2016-07-15 | 13.04 |
| 2016-07-14 | 11.91 |
| 2016-07-13 | 10.78 |
| 2016-07-12 | 11.91 |
| 2016-07-11 | 14.17 |
| 2016-07-08 | 14.17 |
| 2016-07-07 | 14.17 |
| 2016-07-06 | 14.17 |
| 2016-07-05 | 14.17 |
| 2016-07-04 | 14.17 |
| 2016-06-30 | 14.17 |
| 2016-06-29 | 17.56 |
| 2016-06-28 | 17.56 |
| 2016-06-27 | 17.56 |
| 2016-06-24 | 17.56 |
| 2016-06-23 | 26.60 |
| 2016-06-22 | 26.60 |
| 2016-06-21 | 22.08 |
| 2016-06-20 | 19.82 |
| 2016-06-17 | 17.56 |
| 2016-06-16 | 16.43 |
| 2016-06-15 | 17.56 |
| 2016-06-14 | 16.43 |
| 2016-06-13 | 16.43 |
| 2016-06-10 | 18.69 |
| 2016-06-08 | 18.69 |
| 2016-06-07 | 23.21 |
| 2016-06-06 | 23.21 |
| 2016-06-03 | 23.21 |
| 2016-06-02 | 22.08 |
| 2016-06-01 | 22.08 |
| 2016-05-31 | 22.08 |
| 2016-05-30 | 22.08 |
| 2016-05-27 | 18.69 |
| 2016-05-26 | 18.69 |
| 2016-05-25 | 20.95 |
| 2016-05-24 | 18.69 |
| 2016-05-23 | 16.51 |
| 2016-05-20 | 18.69 |
| 2016-05-19 | 18.69 |
| 2016-05-18 | 18.69 |
| 2016-05-17 | 19.78 |
| 2016-05-16 | 18.69 |
| 2016-05-13 | 19.78 |
| 2016-05-12 | 19.78 |
| 2016-05-11 | 19.78 |
| 2016-05-10 | 18.69 |
| 2016-05-09 | 19.78 |
| 2016-05-06 | 19.78 |
| 2016-05-05 | 19.78 |
| 2016-05-04 | 24.14 |
| 2016-05-03 | 24.14 |
| 2016-04-29 | 23.05 |
| 2016-04-28 | 20.87 |
| 2016-04-27 | 20.87 |
| 2016-04-26 | 19.78 |
| 2016-04-25 | 19.78 |
| 2016-04-22 | 18.69 |
| 2016-04-21 | 19.78 |
| 2016-04-20 | 18.69 |
| 2016-04-19 | 18.69 |
| 2016-04-18 | 17.60 |
| 2016-04-15 | 18.69 |
| 2016-04-14 | 19.78 |
| 2016-04-13 | 18.69 |
| 2016-04-12 | 19.78 |
| 2016-04-11 | 19.78 |
| 2016-04-08 | 19.78 |
| 2016-04-07 | 19.78 |
| 2016-04-06 | 26.31 |
| 2016-04-05 | 20.87 |
| 2016-04-01 | 20.87 |
| 2016-03-31 | 25.23 |
| 2016-03-30 | 18.69 |
| 2016-03-29 | 8.89 |
| 2016-03-24 | 8.89 |
| 2016-03-23 | 7.80 |
| 2016-03-22 | 7.80 |
| 2016-03-21 | 8.89 |
| 2016-03-18 | 6.71 |
| 2016-03-17 | 7.80 |
| 2016-03-16 | 6.71 |
| 2016-03-15 | 4.54 |
| 2016-03-14 | 6.71 |
| 2016-03-11 | 2.36 |
| 2016-03-10 | 0.18 |
| 2016-03-09 | 1.27 |
| 2016-03-08 | 4.54 |
| 2016-03-07 | 5.63 |
| 2016-03-04 | 4.54 |
| 2016-03-03 | 2.36 |
| 2016-03-02 | 3.45 |
| 2016-03-01 | 2.36 |
| 2016-02-29 | 3.45 |
| 2016-02-26 | 0.18 |
| 2016-02-25 | -0.91 |
| 2016-02-24 | 1.27 |
| 2016-02-23 | 1.27 |
| 2016-02-22 | 4.54 |
| 2016-02-19 | -9.62 |
| 2016-02-18 | -17.24 |
| 2016-02-17 | -18.33 |
| 2016-02-16 | -19.42 |
| 2016-02-15 | -23.78 |
| 2016-02-12 | -23.78 |
| 2016-02-11 | -23.78 |
| 2016-02-05 | -24.86 |
| 2016-02-04 | -25.95 |
| 2016-02-03 | -25.95 |
| 2016-02-02 | -25.95 |
| 2016-02-01 | -25.95 |
| 2016-01-29 | -25.95 |
| 2016-01-28 | -25.95 |
| 2016-01-27 | -24.86 |
| 2016-01-26 | -23.78 |
| 2016-01-25 | -19.42 |
| 2016-01-22 | -19.42 |
| 2016-01-21 | -23.78 |
| 2016-01-20 | -22.69 |
| 2016-01-19 | -18.33 |
| 2016-01-18 | -18.33 |
| 2016-01-15 | -18.33 |
| 2016-01-14 | -17.24 |
| 2016-01-13 | -17.24 |
| 2016-01-12 | -19.42 |
| 2016-01-11 | -20.51 |
| 2016-01-08 | -18.33 |
| 2016-01-07 | -20.51 |
| 2016-01-06 | -13.98 |
| 2016-01-05 | -16.15 |
| 2016-01-04 | -13.98 |
| 2015-12-31 | -10.71 |
| 2015-12-30 | -12.89 |
| 2015-12-29 | -10.71 |
| 2015-12-28 | -10.71 |
| 2015-12-24 | -10.71 |
| 2015-12-23 | -10.71 |
| 2015-12-22 | -10.71 |
| 2015-12-21 | -10.71 |
| 2015-12-18 | -10.71 |
| 2015-12-17 | -10.71 |
| 2015-12-16 | -10.71 |
| 2015-12-15 | -11.80 |
| 2015-12-14 | -11.80 |
| 2015-12-11 | -11.80 |
| 2015-12-10 | -11.80 |
| 2015-12-09 | -11.80 |
| 2015-12-08 | -8.53 |
| 2015-12-07 | -6.35 |
| 2015-12-04 | -10.71 |
| 2015-12-03 | -8.53 |
| 2015-12-02 | -8.53 |
| 2015-12-01 | -9.62 |
| 2015-11-30 | -9.62 |
| 2015-11-27 | -9.62 |
| 2015-11-26 | -9.62 |
| 2015-11-25 | -9.62 |
| 2015-11-24 | -9.62 |
| 2015-11-23 | -10.71 |
| 2015-11-20 | -10.71 |
| 2015-11-19 | -9.62 |
| 2015-11-18 | -10.71 |
| 2015-11-17 | -10.71 |
| 2015-11-16 | -10.71 |
| 2015-11-13 | -10.71 |
| 2015-11-12 | -10.71 |
| 2015-11-11 | -9.62 |
| 2015-11-10 | -9.62 |
| 2015-11-09 | -10.71 |
| 2015-11-06 | -10.71 |
| 2015-11-05 | -10.71 |
| 2015-11-04 | -7.44 |
| 2015-11-03 | -8.53 |
| 2015-11-02 | -9.62 |
| 2015-10-30 | -10.71 |
| 2015-10-29 | -9.62 |
| 2015-10-28 | -9.62 |
| 2015-10-27 | -11.80 |
| 2015-10-26 | -9.62 |
| 2015-10-23 | -8.53 |
| 2015-10-22 | -7.44 |
| 2015-10-20 | -7.44 |
| 2015-10-19 | -7.44 |
| 2015-10-16 | -7.44 |
| 2015-10-15 | -7.44 |
| 2015-10-14 | -7.44 |
| 2015-10-13 | -8.53 |
| 2015-10-12 | -8.53 |
| 2015-10-09 | -7.44 |
| 2015-10-08 | -8.53 |
| 2015-10-07 | -10.71 |
| 2015-10-06 | -11.80 |
| 2015-10-05 | -11.80 |
| 2015-10-02 | -11.80 |
| 2015-09-30 | -11.80 |
| 2015-09-29 | -11.80 |
| 2015-09-25 | -15.06 |
| 2015-09-24 | -16.15 |
| 2015-09-23 | -16.15 |
| 2015-09-22 | -13.98 |
| 2015-09-21 | -11.80 |
| 2015-09-18 | -12.89 |
| 2015-09-17 | -13.98 |
| 2015-09-16 | -12.89 |
| 2015-09-15 | -15.06 |
| 2015-09-14 | -15.06 |
| 2015-09-11 | -15.06 |
| 2015-09-10 | -15.06 |
| 2015-09-09 | -16.15 |
| 2015-09-08 | -15.06 |
| 2015-09-07 | -16.11 |
| 2015-09-04 | -15.06 |
| 2015-09-02 | -15.06 |
| 2015-09-01 | -12.97 |
| 2015-08-31 | -11.92 |
| 2015-08-28 | -7.72 |
| 2015-08-27 | -9.82 |
| 2015-08-26 | -9.82 |
| 2015-08-25 | -15.06 |
| 2015-08-24 | -12.97 |
| 2015-08-21 | -12.97 |
| 2015-08-20 | -9.82 |
| 2015-08-19 | -6.68 |
| 2015-08-18 | -1.43 |
| 2015-08-17 | -1.43 |
| 2015-08-14 | -0.38 |
| 2015-08-13 | -1.43 |
| 2015-08-12 | -2.48 |
| 2015-08-11 | 1.71 |
| 2015-08-10 | 4.86 |
| 2015-08-07 | 4.86 |
| 2015-08-06 | -2.48 |
| 2015-08-05 | 0.66 |
| 2015-08-04 | 2.76 |
| 2015-08-03 | 5.91 |
| 2015-07-31 | 5.91 |
| 2015-07-30 | 5.91 |
| 2015-07-29 | -0.38 |
| 2015-07-28 | 0.66 |
| 2015-07-27 | 5.91 |
| 2015-07-24 | -0.38 |
| 2015-07-23 | -4.58 |
| 2015-07-22 | -5.63 |
| 2015-07-21 | -2.48 |
| 2015-07-20 | -3.53 |
| 2015-07-17 | -5.63 |
| 2015-07-16 | -7.72 |
| 2015-07-15 | -5.63 |
| 2015-07-14 | -5.63 |
| 2015-07-13 | -3.53 |
| 2015-07-10 | -10.87 |
| 2015-07-09 | -16.11 |
| 2015-07-08 | -29.74 |
| 2015-07-07 | -20.31 |
| 2015-07-06 | -17.16 |
| 2015-07-03 | 3.81 |
| 2015-07-02 | 17.44 |
| 2015-06-30 | 20.59 |
| 2015-06-29 | 6.96 |
| 2015-06-26 | 15.34 |
| 2015-06-25 | 23.73 |
| 2015-06-24 | 33.17 |
| 2015-06-23 | 8.00 |
| 2015-06-22 | -3.53 |
| 2015-06-19 | -3.53 |
| 2015-06-18 | -1.43 |
| 2015-06-17 | -0.38 |
| 2015-06-16 | -6.68 |
| 2015-06-15 | -2.48 |
| 2015-06-12 | -0.38 |
| 2015-06-11 | -2.48 |
| 2015-06-10 | -2.48 |
| 2015-06-09 | 2.76 |
| 2015-06-08 | 0.66 |
| 2015-06-05 | -0.38 |
| 2015-06-04 | -1.43 |
| 2015-06-03 | 1.71 |
| 2015-06-02 | -2.48 |
| 2015-06-01 | -4.58 |
| 2015-05-29 | -7.72 |
| 2015-05-28 | -5.63 |
| 2015-05-27 | -5.63 |
| 2015-05-26 | -3.58 |
| 2015-05-22 | 0.53 |
| 2015-05-21 | 7.71 |
| 2015-05-20 | 2.58 |
| 2015-05-19 | 8.73 |
| 2015-05-18 | 14.89 |
| 2015-05-15 | 10.79 |
| 2015-05-14 | 15.91 |
| 2015-05-13 | 8.73 |
| 2015-05-12 | 1.55 |
| 2015-05-11 | 3.61 |
| 2015-05-08 | -1.52 |
| 2015-05-07 | -11.78 |
| 2015-05-06 | -4.60 |
| 2015-05-05 | -5.63 |
| 2015-05-04 | -7.68 |
| 2015-04-30 | -14.86 |
| 2015-04-29 | -15.89 |
| 2015-04-28 | -15.89 |
| 2015-04-27 | -15.89 |
| 2015-04-24 | -15.89 |
| 2015-04-23 | -15.89 |
| 2015-04-22 | -15.89 |
| 2015-04-21 | -17.94 |
| 2015-04-20 | -17.94 |
| 2015-04-17 | -17.94 |
| 2015-04-16 | -13.83 |
| 2015-04-15 | -19.99 |
| 2015-04-14 | -23.07 |
| 2015-04-13 | -24.09 |
| 2015-04-10 | -24.09 |
| 2015-04-09 | -21.01 |
| 2015-04-08 | -26.14 |
| 2015-04-02 | -26.14 |
| 2015-04-01 | -22.04 |
| 2015-03-31 | -11.78 |
| 2015-03-30 | -27.17 |
| 2015-03-27 | -28.19 |
| 2015-03-26 | -28.19 |
| 2015-03-25 | -23.07 |
| 2015-03-24 | -29.22 |
| 2015-03-23 | -33.32 |
| 2015-03-20 | -38.45 |
| 2015-03-19 | -34.35 |
| 2015-03-18 | -34.35 |
| 2015-03-17 | -34.35 |
| 2015-03-16 | -34.35 |
| 2015-03-13 | -34.35 |
| 2015-03-12 | -34.35 |
| 2015-03-11 | -35.38 |
| 2015-03-10 | -35.38 |
| 2015-03-09 | -35.38 |
| 2015-03-06 | -32.30 |
| 2015-03-05 | -32.30 |
| 2015-03-04 | -32.30 |
| 2015-03-03 | -33.32 |
| 2015-03-02 | -33.32 |
| 2015-02-27 | -32.30 |
| 2015-02-26 | -32.30 |
| 2015-02-25 | -32.30 |
| 2015-02-24 | -32.30 |
| 2015-02-23 | -34.35 |
| 2015-02-18 | -34.35 |
| 2015-02-17 | -34.35 |
| 2015-02-16 | -34.35 |
| 2015-02-13 | -34.35 |
| 2015-02-12 | -34.35 |
| 2015-02-11 | -34.35 |
| 2015-02-10 | -34.35 |
| 2015-02-09 | -33.32 |
| 2015-02-06 | -33.32 |
| 2015-02-05 | -33.32 |
| 2015-02-04 | -33.32 |
| 2015-02-03 | -33.32 |
| 2015-02-02 | -32.30 |
| 2015-01-30 | -32.30 |
| 2015-01-29 | -32.30 |
| 2015-01-28 | -32.30 |
| 2015-01-27 | -32.30 |
| 2015-01-26 | -28.19 |
| 2015-01-23 | -27.17 |
| 2015-01-22 | -27.17 |
| 2015-01-21 | -27.17 |
| 2015-01-20 | -27.17 |
| 2015-01-19 | -25.12 |
| 2015-01-16 | -24.09 |
| 2015-01-15 | -24.09 |
| 2015-01-14 | -24.09 |
| 2015-01-13 | -24.09 |
| 2015-01-12 | -24.09 |
| 2015-01-09 | -24.09 |
| 2015-01-08 | -26.14 |
| 2015-01-07 | -26.14 |
| 2015-01-06 | -26.14 |
| 2015-01-05 | -32.30 |
| 2015-01-02 | -30.25 |
| 2014-12-31 | -30.25 |
| 2014-12-30 | -33.32 |
| 2014-12-29 | -30.25 |
| 2014-12-24 | -30.25 |
| 2014-12-23 | -30.25 |
| 2014-12-22 | -30.25 |
| 2014-12-19 | -31.27 |
| 2014-12-18 | -31.27 |
| 2014-12-17 | -31.27 |
| 2014-12-16 | -31.27 |
| 2014-12-15 | -31.27 |
| 2014-12-12 | -28.19 |
| 2014-12-11 | -24.09 |
| 2014-12-10 | -23.07 |
| 2014-12-09 | -23.07 |
| 2014-12-08 | -23.07 |
| 2014-12-05 | -23.07 |
| 2014-12-04 | -23.07 |
| 2014-12-03 | -23.07 |
| 2014-12-02 | -26.14 |
| 2014-12-01 | -31.27 |
| 2014-11-28 | -32.30 |
| 2014-11-27 | -32.30 |
| 2014-11-26 | -32.30 |
| 2014-11-25 | -32.30 |
| 2014-11-24 | -31.27 |
| 2014-11-21 | -28.19 |
| 2014-11-20 | -28.19 |
| 2014-11-19 | -28.19 |
| 2014-11-18 | -28.19 |
| 2014-11-17 | -28.19 |
| 2014-11-14 | -31.27 |
| 2014-11-13 | -28.19 |
| 2014-11-12 | -28.19 |
| 2014-11-11 | -25.12 |
| 2014-11-10 | -25.12 |
| 2014-11-07 | -22.04 |
| 2014-11-06 | -31.27 |
| 2014-11-05 | -30.25 |
| 2014-11-04 | -28.19 |
| 2014-11-03 | -28.19 |
| 2014-10-31 | -28.19 |
| 2014-10-30 | -22.04 |
| 2014-10-29 | -22.04 |
| 2014-10-28 | -22.04 |
| 2014-10-27 | -22.04 |
| 2014-10-24 | -22.04 |
| 2014-10-23 | -22.04 |
| 2014-10-22 | -22.04 |
| 2014-10-21 | -22.04 |
| 2014-10-20 | -22.04 |
| 2014-10-17 | -22.04 |
| 2014-10-16 | -22.04 |
| 2014-10-15 | -22.04 |
| 2014-10-14 | -17.94 |
| 2014-10-13 | -17.94 |
| 2014-10-10 | -17.94 |
| 2014-10-09 | -17.94 |
| 2014-10-08 | -28.19 |
| 2014-10-07 | -28.19 |
| 2014-10-06 | -28.19 |
| 2014-10-03 | -28.19 |
| 2014-09-30 | -29.22 |
| 2014-09-29 | -29.22 |
| 2014-09-26 | -28.19 |
| 2014-09-25 | -23.07 |
| 2014-09-24 | -23.07 |
| 2014-09-23 | -23.07 |
| 2014-09-22 | -23.07 |
| 2014-09-19 | -23.07 |
| 2014-09-18 | -23.07 |
| 2014-09-17 | -17.94 |
| 2014-09-16 | -15.89 |
| 2014-09-15 | -14.86 |
| 2014-09-12 | -19.99 |
| 2014-09-11 | -19.99 |
| 2014-09-10 | -19.99 |
| 2014-09-08 | -17.94 |
| 2014-09-05 | -16.94 |
| 2014-09-04 | -15.94 |
| 2014-09-03 | -15.94 |
| 2014-09-02 | -20.94 |
| 2014-09-01 | -20.94 |
| 2014-08-29 | -20.94 |
| 2014-08-28 | -19.94 |
| 2014-08-27 | -32.95 |
| 2014-08-26 | -33.95 |
| 2014-08-25 | -29.95 |
| 2014-08-22 | -25.94 |
| 2014-08-21 | -26.94 |
| 2014-08-20 | -26.94 |
| 2014-08-19 | -26.94 |
| 2014-08-18 | -26.94 |
| 2014-08-15 | -26.94 |
| 2014-08-14 | -25.94 |
| 2014-08-13 | -25.94 |
| 2014-08-12 | -25.94 |
| 2014-08-11 | -17.94 |
| 2014-08-08 | -17.94 |
| 2014-08-07 | -17.94 |
| 2014-08-06 | -14.93 |
| 2014-08-05 | -24.94 |
| 2014-08-04 | -24.94 |
| 2014-08-01 | -24.94 |
| 2014-07-31 | -21.94 |
| 2014-07-30 | -17.94 |
| 2014-07-29 | -17.94 |
| 2014-07-28 | -17.94 |
| 2014-07-25 | -16.94 |
| 2014-07-24 | -15.94 |
| 2014-07-23 | -15.94 |
| 2014-07-22 | -19.94 |
| 2014-07-21 | -24.94 |
| 2014-07-18 | -24.94 |
| 2014-07-17 | -33.95 |
| 2014-07-16 | -33.95 |
| 2014-07-15 | -34.95 |
| 2014-07-14 | -34.95 |
| 2014-07-11 | -33.95 |
| 2014-07-10 | -33.95 |
| 2014-07-09 | -34.95 |
| 2014-07-08 | -34.95 |
| 2014-07-07 | -37.95 |
| 2014-07-04 | -33.95 |
| 2014-07-03 | -33.95 |
| 2014-07-02 | -33.95 |
| 2014-06-30 | -33.95 |
| 2014-06-27 | -33.95 |
| 2014-06-26 | -33.95 |
| 2014-06-25 | -39.95 |
| 2014-06-24 | -36.95 |
| 2014-06-23 | -39.95 |
| 2014-06-20 | -34.95 |
| 2014-06-19 | -33.95 |
| 2014-06-18 | -33.95 |
| 2014-06-17 | -33.95 |
| 2014-06-16 | -33.95 |
| 2014-06-13 | -33.95 |
| 2014-06-12 | -33.95 |
| 2014-06-11 | -33.95 |
| 2014-06-10 | -33.95 |
| 2014-06-09 | -33.95 |
| 2014-06-06 | -33.95 |
| 2014-06-05 | -33.95 |
| 2014-06-04 | -33.95 |
| 2014-06-03 | -33.95 |
| 2014-05-30 | -33.95 |
| 2014-05-29 | -34.95 |
| 2014-05-28 | -34.95 |
| 2014-05-27 | -34.95 |
| 2014-05-26 | -34.95 |
| 2014-05-23 | -34.95 |
| 2014-05-22 | -34.95 |
| 2014-05-21 | -34.95 |
| 2014-05-20 | -34.95 |
| 2014-05-19 | -34.95 |
| 2014-05-16 | -34.95 |
| 2014-05-15 | -34.95 |
| 2014-05-14 | -35.94 |
| 2014-05-13 | -35.94 |
| 2014-05-12 | -35.94 |
| 2014-05-09 | -33.96 |
| 2014-05-08 | -38.89 |
| 2014-05-07 | -38.89 |
| 2014-05-05 | -34.95 |
| 2014-05-02 | -31.01 |
| 2014-04-30 | -31.01 |
| 2014-04-29 | -29.04 |
| 2014-04-28 | -26.08 |
| 2014-04-25 | -26.08 |
| 2014-04-24 | -26.08 |
| 2014-04-23 | -24.11 |
| 2014-04-22 | -24.11 |
| 2014-04-17 | -24.11 |
| 2014-04-16 | -24.11 |
| 2014-04-15 | -25.09 |
| 2014-04-14 | -25.09 |
| 2014-04-11 | -23.12 |
| 2014-04-10 | -25.09 |
| 2014-04-09 | -25.09 |
| 2014-04-08 | -23.12 |
| 2014-04-07 | -26.08 |
| 2014-04-04 | -23.12 |
| 2014-04-03 | -21.15 |
| 2014-04-02 | -21.15 |
| 2014-04-01 | -22.14 |
| 2014-03-31 | -21.15 |
| 2014-03-28 | -19.18 |
| 2014-03-27 | -19.18 |
| 2014-03-26 | -19.18 |
| 2014-03-25 | -19.18 |
| 2014-03-24 | -6.37 |
| 2014-03-21 | -11.30 |
| 2014-03-20 | -7.35 |
| 2014-03-19 | -7.35 |
| 2014-03-18 | -7.35 |
| 2014-03-17 | -7.35 |
| 2014-03-14 | -6.37 |
| 2014-03-13 | -4.40 |
| 2014-03-12 | -4.40 |
| 2014-03-11 | -4.40 |
| 2014-03-10 | -4.40 |
| 2014-03-07 | -5.38 |
| 2014-03-06 | -6.37 |
| 2014-03-05 | -9.32 |
| 2014-03-04 | -5.38 |
| 2014-03-03 | -5.38 |
| 2014-02-28 | -6.37 |
| 2014-02-27 | -1.44 |
| 2014-02-26 | -1.44 |
| 2014-02-25 | -4.40 |
| 2014-02-24 | 3.49 |
| 2014-02-21 | 3.49 |
| 2014-02-20 | 3.49 |
| 2014-02-19 | 3.49 |
| 2014-02-18 | 3.49 |
| 2014-02-17 | 3.49 |
| 2014-02-14 | 3.49 |
| 2014-02-13 | 3.49 |
| 2014-02-12 | 3.49 |
| 2014-02-11 | 7.43 |
| 2014-02-10 | 8.42 |
| 2014-02-07 | 0.53 |
| 2014-02-06 | 0.53 |
| 2014-02-05 | 2.50 |
| 2014-02-04 | -6.37 |
| 2014-01-30 | -6.37 |
| 2014-01-29 | -4.40 |
| 2014-01-28 | -6.37 |
| 2014-01-27 | -6.37 |
| 2014-01-24 | -6.37 |
| 2014-01-23 | -6.37 |
| 2014-01-22 | -7.35 |
| 2014-01-21 | -6.37 |
| 2014-01-20 | -8.34 |
| 2014-01-17 | -8.34 |
| 2014-01-16 | -7.35 |
| 2014-01-15 | -7.35 |
| 2014-01-14 | -7.35 |
| 2014-01-13 | -7.35 |
| 2014-01-10 | -8.34 |
| 2014-01-09 | -8.34 |
| 2014-01-08 | -8.34 |
| 2014-01-07 | -8.34 |
| 2014-01-06 | -8.34 |
| 2014-01-03 | -8.34 |
| 2014-01-02 | -9.32 |
| 2013-12-31 | -9.32 |
| 2013-12-30 | -9.32 |
| 2013-12-27 | -8.34 |
| 2013-12-24 | -7.35 |
| 2013-12-23 | -11.30 |
| 2013-12-20 | -8.34 |
| 2013-12-19 | -7.35 |
| 2013-12-18 | -5.38 |
| 2013-12-17 | -5.38 |
| 2013-12-16 | -6.37 |
| 2013-12-13 | -7.35 |
| 2013-12-12 | -6.37 |
| 2013-12-11 | -6.37 |
| 2013-12-10 | -5.38 |
| 2013-12-09 | -1.44 |
| 2013-12-06 | -1.44 |
| 2013-12-05 | 13.35 |
| 2013-12-04 | 15.32 |
| 2013-12-03 | 20.24 |
| 2013-12-02 | 15.32 |
| 2013-11-29 | 21.23 |
| 2013-11-28 | 21.23 |
| 2013-11-27 | 24.19 |
| 2013-11-26 | 37.99 |
| 2013-11-25 | 28.13 |
| 2013-11-22 | 12.36 |
| 2013-11-21 | 14.33 |
| 2013-11-20 | 18.27 |
| 2013-11-19 | 1.52 |
| 2013-11-18 | 0.53 |
| 2013-11-15 | -1.44 |
| 2013-11-14 | -1.44 |
| 2013-11-13 | -2.42 |
| 2013-11-12 | -0.45 |
| 2013-11-11 | -2.42 |
| 2013-11-08 | -4.40 |
| 2013-11-07 | -4.40 |
| 2013-11-06 | -3.41 |
| 2013-11-05 | -2.42 |
| 2013-11-04 | -2.42 |
| 2013-11-01 | -2.42 |
| 2013-10-31 | -4.40 |
| 2013-10-30 | -4.40 |
| 2013-10-29 | -5.38 |
| 2013-10-28 | -6.37 |
| 2013-10-25 | -8.34 |
| 2013-10-24 | -5.38 |
| 2013-10-23 | -3.41 |
| 2013-10-22 | -1.44 |
| 2013-10-21 | -0.45 |
| 2013-10-18 | -2.42 |
| 2013-10-17 | -2.42 |
| 2013-10-16 | -2.42 |
| 2013-10-15 | -2.42 |
| 2013-10-11 | -2.42 |
| 2013-10-10 | -1.44 |
| 2013-10-09 | -1.44 |
| 2013-10-08 | -1.44 |
| 2013-10-07 | -2.42 |
| 2013-10-04 | 0.53 |
| 2013-10-03 | -8.34 |
| 2013-10-02 | -9.32 |
| 2013-09-30 | -11.30 |
| 2013-09-27 | -11.30 |
| 2013-09-26 | -11.30 |
| 2013-09-25 | -11.30 |
| 2013-09-24 | -12.28 |
| 2013-09-23 | -12.28 |
| 2013-09-19 | -13.27 |
| 2013-09-18 | -13.27 |
| 2013-09-17 | -11.30 |
| 2013-09-16 | -11.30 |
| 2013-09-13 | -11.30 |
| 2013-09-12 | -11.30 |
| 2013-09-11 | -12.28 |
| 2013-09-10 | -12.28 |
| 2013-09-09 | -10.39 |
| 2013-09-06 | -9.45 |
| 2013-09-05 | -9.45 |
| 2013-09-04 | -10.39 |
| 2013-09-03 | -10.39 |
| 2013-09-02 | -9.45 |
| 2013-08-30 | -11.34 |
| 2013-08-29 | -11.34 |
| 2013-08-28 | -11.34 |
| 2013-08-27 | -12.28 |
| 2013-08-26 | -11.34 |
| 2013-08-23 | -5.68 |
| 2013-08-22 | -7.56 |
| 2013-08-21 | -9.45 |
| 2013-08-20 | -9.45 |
| 2013-08-19 | -8.51 |
| 2013-08-16 | -9.45 |
| 2013-08-15 | -6.62 |
| 2013-08-13 | -7.56 |
| 2013-08-12 | -7.56 |
| 2013-08-09 | -7.56 |
| 2013-08-08 | -4.73 |
| 2013-08-07 | -5.68 |
| 2013-08-06 | -6.62 |
| 2013-08-05 | -2.85 |
| 2013-08-02 | -12.28 |
| 2013-08-01 | -14.17 |
| 2013-07-31 | -14.17 |
| 2013-07-30 | -14.17 |
| 2013-07-29 | -14.17 |
| 2013-07-26 | -14.17 |
| 2013-07-25 | -14.17 |
| 2013-07-24 | -14.17 |
| 2013-07-23 | -17.00 |
| 2013-07-22 | -18.88 |
| 2013-07-19 | -18.88 |
| 2013-07-18 | -17.94 |
| 2013-07-17 | -17.94 |
| 2013-07-16 | -17.94 |
| 2013-07-15 | -17.94 |
| 2013-07-12 | -17.94 |
| 2013-07-11 | -18.88 |
| 2013-07-10 | -18.88 |
| 2013-07-09 | -19.83 |
| 2013-07-08 | -20.77 |
| 2013-07-05 | -17.94 |
| 2013-07-04 | -17.94 |
| 2013-07-03 | -20.77 |
| 2013-07-02 | -20.77 |
| 2013-06-28 | -24.54 |
| 2013-06-27 | -24.54 |
| 2013-06-26 | -24.54 |
| 2013-06-25 | -26.43 |
| 2013-06-24 | -22.66 |
| 2013-06-21 | -19.83 |
| 2013-06-20 | -18.88 |
| 2013-06-19 | -18.88 |
| 2013-06-18 | -18.88 |
| 2013-06-17 | -18.88 |
| 2013-06-14 | -18.88 |
| 2013-06-13 | -16.05 |
| 2013-06-11 | -17.00 |
| 2013-06-10 | -17.94 |
| 2013-06-07 | -16.05 |
| 2013-06-06 | -15.11 |
| 2013-06-05 | -15.11 |
| 2013-06-04 | -20.77 |
| 2013-06-03 | -20.77 |
| 2013-05-31 | -19.83 |
| 2013-05-30 | -22.66 |
| 2013-05-29 | -19.83 |
| 2013-05-28 | -22.66 |
| 2013-05-27 | -24.54 |
| 2013-05-24 | -21.71 |
| 2013-05-23 | -19.83 |
| 2013-05-22 | -13.22 |
| 2013-05-21 | -13.22 |
| 2013-05-20 | -12.28 |
| 2013-05-16 | -12.28 |
| 2013-05-15 | -11.40 |
| 2013-05-14 | -12.28 |
| 2013-05-13 | -10.53 |
| 2013-05-10 | -9.65 |
| 2013-05-09 | -8.77 |
| 2013-05-08 | -9.65 |
| 2013-05-07 | -10.53 |
| 2013-05-06 | -13.16 |
| 2013-05-03 | -13.16 |
| 2013-05-02 | -12.28 |
| 2013-04-30 | -12.28 |
| 2013-04-29 | -12.28 |
| 2013-04-26 | -9.65 |
| 2013-04-25 | -7.89 |
| 2013-04-24 | -7.89 |
| 2013-04-23 | -8.77 |
| 2013-04-22 | -8.77 |
| 2013-04-19 | -9.65 |
| 2013-04-18 | -9.65 |
| 2013-04-17 | -8.77 |
| 2013-04-16 | -8.77 |
| 2013-04-15 | -6.14 |
| 2013-04-12 | -7.02 |
| 2013-04-11 | -7.02 |
| 2013-04-10 | -7.02 |
| 2013-04-09 | -9.65 |
| 2013-04-08 | -8.77 |
| 2013-04-05 | -10.53 |
| 2013-04-03 | -5.26 |
| 2013-04-02 | -5.26 |
| 2013-03-28 | -2.63 |
| 2013-03-27 | -6.14 |
| 2013-03-26 | -7.89 |
| 2013-03-25 | -9.65 |
| 2013-03-22 | -12.28 |
| 2013-03-21 | -8.77 |
| 2013-03-20 | -12.28 |
| 2013-03-19 | -9.65 |
| 2013-03-18 | -12.28 |
| 2013-03-15 | -7.89 |
| 2013-03-14 | -7.02 |
| 2013-03-13 | -7.89 |
| 2013-03-12 | -7.02 |
| 2013-03-11 | -5.26 |
| 2013-03-08 | -7.89 |
| 2013-03-07 | -7.89 |
| 2013-03-06 | -7.89 |
| 2013-03-05 | -9.65 |
| 2013-03-04 | -7.89 |
| 2013-03-01 | -6.14 |
| 2013-02-28 | -10.53 |
| 2013-02-27 | -10.53 |
| 2013-02-26 | -10.53 |
| 2013-02-25 | -9.65 |
| 2013-02-22 | -9.65 |
| 2013-02-21 | -4.39 |
| 2013-02-20 | -2.63 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.88 |
| 2013-02-14 | 0.88 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | -4.39 |
| 2013-02-05 | -2.63 |
| 2013-02-04 | -2.63 |
| 2013-02-01 | 0.88 |
| 2013-01-31 | -4.39 |
| 2013-01-30 | -4.39 |
| 2013-01-29 | -4.39 |
| 2013-01-28 | -4.39 |
| 2013-01-25 | -1.75 |
| 2013-01-24 | -1.75 |
| 2013-01-23 | 0.88 |
| 2013-01-22 | 0.88 |
| 2013-01-21 | -0.88 |
| 2013-01-18 | -0.88 |
| 2013-01-17 | 0.88 |
| 2013-01-16 | 0.88 |
| 2013-01-15 | 0.88 |
| 2013-01-14 | 2.63 |
| 2013-01-11 | 0.88 |
| 2013-01-10 | 2.63 |
| 2013-01-09 | 2.63 |
| 2013-01-08 | 2.63 |
| 2013-01-07 | 0.88 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.88 |
| 2013-01-02 | -2.63 |
| 2012-12-31 | -1.75 |
| 2012-12-28 | 0.88 |
| 2012-12-27 | -3.51 |
| 2012-12-24 | -0.88 |
| 2012-12-21 | -0.88 |
| 2012-12-20 | -0.88 |
| 2012-12-19 | -1.75 |
| 2012-12-18 | -1.75 |
| 2012-12-17 | -0.88 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy