Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-24 | 244.05 |
| 2026-02-23 | 249.72 |
| 2026-02-20 | 240.90 |
| 2026-02-16 | 239.64 |
| 2026-02-13 | 240.90 |
| 2026-02-12 | 249.09 |
| 2026-02-11 | 252.24 |
| 2026-02-10 | 247.83 |
| 2026-02-09 | 247.20 |
| 2026-02-06 | 246.57 |
| 2026-02-05 | 244.68 |
| 2026-02-04 | 240.90 |
| 2026-02-03 | 239.64 |
| 2026-02-02 | 242.79 |
| 2026-01-30 | 244.68 |
| 2026-01-29 | 254.13 |
| 2026-01-28 | 252.87 |
| 2026-01-27 | 248.46 |
| 2026-01-26 | 239.64 |
| 2026-01-23 | 235.22 |
| 2026-01-22 | 237.75 |
| 2026-01-21 | 237.12 |
| 2026-01-20 | 243.42 |
| 2026-01-19 | 242.79 |
| 2026-01-16 | 250.35 |
| 2026-01-15 | 252.87 |
| 2026-01-14 | 251.61 |
| 2026-01-13 | 254.76 |
| 2026-01-12 | 252.24 |
| 2026-01-09 | 248.46 |
| 2026-01-08 | 248.46 |
| 2026-01-07 | 246.57 |
| 2026-01-06 | 250.35 |
| 2026-01-05 | 255.39 |
| 2026-01-02 | 267.36 |
| 2025-12-31 | 264.21 |
| 2025-12-30 | 265.47 |
| 2025-12-29 | 261.69 |
| 2025-12-24 | 253.50 |
| 2025-12-23 | 252.87 |
| 2025-12-22 | 247.20 |
| 2025-12-19 | 245.94 |
| 2025-12-18 | 246.57 |
| 2025-12-17 | 242.16 |
| 2025-12-16 | 235.22 |
| 2025-12-15 | 244.68 |
| 2025-12-12 | 249.72 |
| 2025-12-11 | 260.43 |
| 2025-12-10 | 259.17 |
| 2025-12-09 | 259.80 |
| 2025-12-08 | 256.65 |
| 2025-12-05 | 257.28 |
| 2025-12-04 | 260.33 |
| 2025-12-03 | 256.63 |
| 2025-12-02 | 260.94 |
| 2025-12-01 | 260.94 |
| 2025-11-28 | 259.10 |
| 2025-11-27 | 262.17 |
| 2025-11-26 | 257.25 |
| 2025-11-25 | 259.10 |
| 2025-11-24 | 252.94 |
| 2025-11-21 | 254.78 |
| 2025-11-20 | 264.64 |
| 2025-11-19 | 264.02 |
| 2025-11-18 | 267.72 |
| 2025-11-17 | 273.88 |
| 2025-11-14 | 280.04 |
| 2025-11-13 | 286.81 |
| 2025-11-12 | 291.12 |
| 2025-11-11 | 283.73 |
| 2025-11-10 | 278.81 |
| 2025-11-07 | 275.11 |
| 2025-11-06 | 274.49 |
| 2025-11-05 | 276.34 |
| 2025-11-04 | 271.41 |
| 2025-11-03 | 272.03 |
| 2025-10-31 | 264.64 |
| 2025-10-30 | 270.80 |
| 2025-10-28 | 277.57 |
| 2025-10-27 | 273.26 |
| 2025-10-24 | 271.41 |
| 2025-10-23 | 267.10 |
| 2025-10-22 | 260.33 |
| 2025-10-21 | 254.78 |
| 2025-10-20 | 248.01 |
| 2025-10-17 | 244.31 |
| 2025-10-16 | 240.62 |
| 2025-10-15 | 230.76 |
| 2025-10-14 | 229.53 |
| 2025-10-13 | 226.45 |
| 2025-10-10 | 222.14 |
| 2025-10-09 | 217.21 |
| 2025-10-08 | 213.52 |
| 2025-10-06 | 215.98 |
| 2025-10-03 | 218.44 |
| 2025-10-02 | 219.67 |
| 2025-09-30 | 223.37 |
| 2025-09-29 | 223.99 |
| 2025-09-26 | 220.29 |
| 2025-09-25 | 215.98 |
| 2025-09-24 | 221.52 |
| 2025-09-23 | 221.52 |
| 2025-09-22 | 220.91 |
| 2025-09-19 | 225.22 |
| 2025-09-18 | 230.15 |
| 2025-09-17 | 235.69 |
| 2025-09-16 | 236.31 |
| 2025-09-15 | 236.92 |
| 2025-09-12 | 243.70 |
| 2025-09-11 | 246.16 |
| 2025-09-10 | 246.78 |
| 2025-09-09 | 235.07 |
| 2025-09-08 | 232.61 |
| 2025-09-05 | 237.54 |
| 2025-09-04 | 234.46 |
| 2025-09-03 | 227.68 |
| 2025-09-02 | 229.53 |
| 2025-09-01 | 220.29 |
| 2025-08-29 | 223.37 |
| 2025-08-28 | 226.45 |
| 2025-08-27 | 225.83 |
| 2025-08-26 | 233.84 |
| 2025-08-25 | 238.77 |
| 2025-08-22 | 238.77 |
| 2025-08-21 | 240.62 |
| 2025-08-20 | 236.31 |
| 2025-08-19 | 233.23 |
| 2025-08-18 | 230.76 |
| 2025-08-15 | 233.23 |
| 2025-08-14 | 241.23 |
| 2025-08-13 | 241.23 |
| 2025-08-12 | 236.92 |
| 2025-08-11 | 231.38 |
| 2025-08-08 | 231.99 |
| 2025-08-07 | 231.99 |
| 2025-08-06 | 224.60 |
| 2025-08-05 | 231.38 |
| 2025-08-04 | 223.99 |
| 2025-08-01 | 214.75 |
| 2025-07-31 | 217.21 |
| 2025-07-30 | 220.29 |
| 2025-07-29 | 219.06 |
| 2025-07-28 | 222.14 |
| 2025-07-25 | 223.37 |
| 2025-07-24 | 228.91 |
| 2025-07-23 | 229.53 |
| 2025-07-22 | 225.83 |
| 2025-07-21 | 230.15 |
| 2025-07-18 | 229.53 |
| 2025-07-17 | 231.38 |
| 2025-07-16 | 238.77 |
| 2025-07-15 | 238.15 |
| 2025-07-14 | 241.23 |
| 2025-07-11 | 240.00 |
| 2025-07-10 | 244.31 |
| 2025-07-09 | 235.69 |
| 2025-07-08 | 240.15 |
| 2025-07-07 | 240.75 |
| 2025-07-04 | 241.96 |
| 2025-07-03 | 239.55 |
| 2025-07-02 | 246.16 |
| 2025-06-30 | 236.55 |
| 2025-06-27 | 244.36 |
| 2025-06-26 | 247.97 |
| 2025-06-25 | 247.36 |
| 2025-06-24 | 244.36 |
| 2025-06-23 | 240.15 |
| 2025-06-20 | 234.14 |
| 2025-06-19 | 229.34 |
| 2025-06-18 | 235.34 |
| 2025-06-17 | 237.75 |
| 2025-06-16 | 236.55 |
| 2025-06-13 | 232.94 |
| 2025-06-12 | 233.54 |
| 2025-06-11 | 233.54 |
| 2025-06-10 | 228.73 |
| 2025-06-09 | 222.72 |
| 2025-06-06 | 219.72 |
| 2025-06-05 | 217.92 |
| 2025-06-04 | 214.91 |
| 2025-06-03 | 209.50 |
| 2025-06-02 | 199.29 |
| 2025-05-30 | 202.89 |
| 2025-05-29 | 204.09 |
| 2025-05-28 | 200.49 |
| 2025-05-27 | 198.08 |
| 2025-05-26 | 197.48 |
| 2025-05-23 | 204.70 |
| 2025-05-22 | 202.29 |
| 2025-05-21 | 201.69 |
| 2025-05-20 | 201.69 |
| 2025-05-19 | 199.89 |
| 2025-05-16 | 203.49 |
| 2025-05-15 | 202.29 |
| 2025-05-14 | 204.09 |
| 2025-05-13 | 199.89 |
| 2025-05-12 | 192.07 |
| 2025-05-09 | 191.47 |
| 2025-05-08 | 185.46 |
| 2025-05-07 | 186.67 |
| 2025-05-06 | 185.46 |
| 2025-05-02 | 186.06 |
| 2025-04-30 | 184.86 |
| 2025-04-29 | 190.27 |
| 2025-04-28 | 190.87 |
| 2025-04-25 | 183.06 |
| 2025-04-24 | 185.46 |
| 2025-04-23 | 181.26 |
| 2025-04-22 | 177.65 |
| 2025-04-17 | 171.04 |
| 2025-04-16 | 169.24 |
| 2025-04-15 | 172.24 |
| 2025-04-14 | 171.04 |
| 2025-04-11 | 166.23 |
| 2025-04-10 | 160.82 |
| 2025-04-09 | 155.42 |
| 2025-04-08 | 151.21 |
| 2025-04-07 | 151.81 |
| 2025-04-03 | 177.05 |
| 2025-04-02 | 183.06 |
| 2025-04-01 | 181.86 |
| 2025-03-31 | 181.26 |
| 2025-03-28 | 182.46 |
| 2025-03-27 | 187.27 |
| 2025-03-26 | 193.28 |
| 2025-03-25 | 199.89 |
| 2025-03-24 | 203.49 |
| 2025-03-21 | 196.28 |
| 2025-03-20 | 201.69 |
| 2025-03-19 | 203.49 |
| 2025-03-18 | 204.09 |
| 2025-03-17 | 201.69 |
| 2025-03-14 | 198.08 |
| 2025-03-13 | 194.48 |
| 2025-03-12 | 193.28 |
| 2025-03-11 | 186.67 |
| 2025-03-10 | 183.66 |
| 2025-03-07 | 184.26 |
| 2025-03-06 | 185.46 |
| 2025-03-05 | 185.46 |
| 2025-03-04 | 180.66 |
| 2025-03-03 | 182.46 |
| 2025-02-28 | 178.25 |
| 2025-02-27 | 187.27 |
| 2025-02-26 | 182.46 |
| 2025-02-25 | 175.25 |
| 2025-02-24 | 177.65 |
| 2025-02-21 | 175.85 |
| 2025-02-20 | 175.25 |
| 2025-02-19 | 172.84 |
| 2025-02-18 | 174.65 |
| 2025-02-17 | 174.05 |
| 2025-02-14 | 168.04 |
| 2025-02-13 | 165.03 |
| 2025-02-12 | 162.03 |
| 2025-02-11 | 159.62 |
| 2025-02-10 | 158.42 |
| 2025-02-07 | 153.01 |
| 2025-02-06 | 157.22 |
| 2025-02-05 | 157.82 |
| 2025-02-04 | 157.82 |
| 2025-02-03 | 152.41 |
| 2025-01-28 | 157.22 |
| 2025-01-27 | 160.82 |
| 2025-01-24 | 153.61 |
| 2025-01-23 | 154.21 |
| 2025-01-22 | 149.41 |
| 2025-01-21 | 154.21 |
| 2025-01-20 | 150.61 |
| 2025-01-17 | 151.21 |
| 2025-01-16 | 154.81 |
| 2025-01-15 | 153.01 |
| 2025-01-14 | 151.81 |
| 2025-01-13 | 150.61 |
| 2025-01-10 | 153.01 |
| 2025-01-09 | 156.02 |
| 2025-01-08 | 156.02 |
| 2025-01-07 | 156.02 |
| 2025-01-06 | 154.81 |
| 2025-01-03 | 155.42 |
| 2025-01-02 | 151.81 |
| 2024-12-31 | 158.66 |
| 2024-12-30 | 158.07 |
| 2024-12-27 | 157.49 |
| 2024-12-24 | 156.32 |
| 2024-12-23 | 151.07 |
| 2024-12-20 | 144.06 |
| 2024-12-19 | 144.65 |
| 2024-12-18 | 145.23 |
| 2024-12-17 | 144.06 |
| 2024-12-16 | 144.65 |
| 2024-12-13 | 138.81 |
| 2024-12-12 | 141.14 |
| 2024-12-11 | 140.56 |
| 2024-12-10 | 144.06 |
| 2024-12-09 | 144.65 |
| 2024-12-06 | 140.56 |
| 2024-12-05 | 138.81 |
| 2024-12-04 | 138.22 |
| 2024-12-03 | 136.47 |
| 2024-12-02 | 131.80 |
| 2024-11-29 | 126.54 |
| 2024-11-28 | 126.54 |
| 2024-11-27 | 128.30 |
| 2024-11-26 | 127.13 |
| 2024-11-25 | 126.54 |
| 2024-11-22 | 126.54 |
| 2024-11-21 | 130.63 |
| 2024-11-20 | 130.63 |
| 2024-11-19 | 128.30 |
| 2024-11-18 | 130.63 |
| 2024-11-15 | 121.87 |
| 2024-11-14 | 121.87 |
| 2024-11-13 | 123.63 |
| 2024-11-12 | 124.79 |
| 2024-11-11 | 127.71 |
| 2024-11-08 | 134.72 |
| 2024-11-07 | 135.30 |
| 2024-11-06 | 132.38 |
| 2024-11-05 | 136.47 |
| 2024-11-04 | 133.55 |
| 2024-11-01 | 131.80 |
| 2024-10-31 | 123.04 |
| 2024-10-30 | 128.30 |
| 2024-10-29 | 131.22 |
| 2024-10-28 | 130.63 |
| 2024-10-25 | 130.63 |
| 2024-10-24 | 134.14 |
| 2024-10-23 | 132.38 |
| 2024-10-22 | 130.05 |
| 2024-10-21 | 130.63 |
| 2024-10-18 | 133.55 |
| 2024-10-17 | 129.46 |
| 2024-10-16 | 130.63 |
| 2024-10-15 | 126.54 |
| 2024-10-14 | 127.71 |
| 2024-10-10 | 120.12 |
| 2024-10-09 | 111.95 |
| 2024-10-08 | 113.70 |
| 2024-10-07 | 124.79 |
| 2024-10-04 | 123.63 |
| 2024-10-03 | 119.54 |
| 2024-10-02 | 122.46 |
| 2024-09-30 | 113.70 |
| 2024-09-27 | 119.54 |
| 2024-09-26 | 133.55 |
| 2024-09-25 | 128.88 |
| 2024-09-24 | 124.79 |
| 2024-09-23 | 116.04 |
| 2024-09-20 | 114.28 |
| 2024-09-19 | 109.61 |
| 2024-09-17 | 109.03 |
| 2024-09-16 | 105.53 |
| 2024-09-13 | 104.36 |
| 2024-09-12 | 103.19 |
| 2024-09-11 | 98.52 |
| 2024-09-10 | 106.11 |
| 2024-09-09 | 104.94 |
| 2024-09-05 | 103.19 |
| 2024-09-04 | 105.53 |
| 2024-09-03 | 101.44 |
| 2024-09-02 | 107.28 |
| 2024-08-30 | 101.44 |
| 2024-08-29 | 105.53 |
| 2024-08-28 | 114.28 |
| 2024-08-27 | 116.62 |
| 2024-08-26 | 113.12 |
| 2024-08-23 | 110.78 |
| 2024-08-22 | 109.61 |
| 2024-08-21 | 105.53 |
| 2024-08-20 | 110.78 |
| 2024-08-19 | 112.53 |
| 2024-08-16 | 108.44 |
| 2024-08-15 | 106.11 |
| 2024-08-14 | 104.94 |
| 2024-08-13 | 104.94 |
| 2024-08-12 | 104.94 |
| 2024-08-09 | 102.02 |
| 2024-08-08 | 99.10 |
| 2024-08-07 | 97.35 |
| 2024-08-06 | 95.60 |
| 2024-08-05 | 99.10 |
| 2024-08-02 | 105.53 |
| 2024-08-01 | 106.11 |
| 2024-07-31 | 104.36 |
| 2024-07-30 | 105.53 |
| 2024-07-29 | 106.11 |
| 2024-07-26 | 101.44 |
| 2024-07-25 | 103.77 |
| 2024-07-24 | 106.11 |
| 2024-07-23 | 102.02 |
| 2024-07-22 | 98.52 |
| 2024-07-19 | 95.60 |
| 2024-07-18 | 100.27 |
| 2024-07-17 | 100.27 |
| 2024-07-16 | 100.27 |
| 2024-07-15 | 103.77 |
| 2024-07-12 | 103.19 |
| 2024-07-11 | 97.35 |
| 2024-07-10 | 96.77 |
| 2024-07-09 | 95.60 |
| 2024-07-08 | 97.35 |
| 2024-07-05 | 97.93 |
| 2024-07-04 | 103.19 |
| 2024-07-03 | 102.61 |
| 2024-07-02 | 103.19 |
| 2024-06-28 | 95.02 |
| 2024-06-27 | 93.85 |
| 2024-06-26 | 97.35 |
| 2024-06-25 | 97.35 |
| 2024-06-24 | 96.77 |
| 2024-06-21 | 96.18 |
| 2024-06-20 | 100.85 |
| 2024-06-19 | 97.35 |
| 2024-06-18 | 90.34 |
| 2024-06-17 | 88.01 |
| 2024-06-14 | 87.42 |
| 2024-06-13 | 87.42 |
| 2024-06-12 | 86.84 |
| 2024-06-11 | 89.18 |
| 2024-06-07 | 93.26 |
| 2024-06-06 | 92.68 |
| 2024-06-05 | 93.85 |
| 2024-06-04 | 95.02 |
| 2024-06-03 | 95.02 |
| 2024-05-31 | 90.93 |
| 2024-05-30 | 96.18 |
| 2024-05-29 | 103.58 |
| 2024-05-28 | 107.39 |
| 2024-05-27 | 106.85 |
| 2024-05-24 | 107.39 |
| 2024-05-23 | 107.39 |
| 2024-05-22 | 106.85 |
| 2024-05-21 | 108.48 |
| 2024-05-20 | 107.39 |
| 2024-05-17 | 107.39 |
| 2024-05-16 | 107.39 |
| 2024-05-14 | 100.31 |
| 2024-05-13 | 103.58 |
| 2024-05-10 | 103.58 |
| 2024-05-09 | 93.78 |
| 2024-05-08 | 93.24 |
| 2024-05-07 | 91.60 |
| 2024-05-06 | 89.97 |
| 2024-05-03 | 86.16 |
| 2024-05-02 | 85.07 |
| 2024-04-30 | 91.06 |
| 2024-04-29 | 94.33 |
| 2024-04-26 | 91.06 |
| 2024-04-25 | 93.24 |
| 2024-04-24 | 92.69 |
| 2024-04-23 | 90.52 |
| 2024-04-22 | 89.97 |
| 2024-04-19 | 89.43 |
| 2024-04-18 | 86.71 |
| 2024-04-17 | 84.53 |
| 2024-04-16 | 81.26 |
| 2024-04-15 | 82.90 |
| 2024-04-12 | 81.26 |
| 2024-04-11 | 84.53 |
| 2024-04-10 | 85.62 |
| 2024-04-09 | 83.98 |
| 2024-04-08 | 85.07 |
| 2024-04-05 | 83.98 |
| 2024-04-03 | 83.44 |
| 2024-04-02 | 83.44 |
| 2024-03-28 | 79.63 |
| 2024-03-27 | 80.17 |
| 2024-03-26 | 80.17 |
| 2024-03-25 | 77.45 |
| 2024-03-22 | 79.63 |
| 2024-03-21 | 80.17 |
| 2024-03-20 | 75.28 |
| 2024-03-19 | 74.19 |
| 2024-03-18 | 75.82 |
| 2024-03-15 | 75.28 |
| 2024-03-14 | 76.36 |
| 2024-03-13 | 76.91 |
| 2024-03-12 | 79.09 |
| 2024-03-11 | 78.54 |
| 2024-03-08 | 78.54 |
| 2024-03-07 | 77.45 |
| 2024-03-06 | 76.36 |
| 2024-03-05 | 76.91 |
| 2024-03-04 | 75.82 |
| 2024-03-01 | 75.82 |
| 2024-02-29 | 75.28 |
| 2024-02-28 | 74.19 |
| 2024-02-27 | 76.36 |
| 2024-02-26 | 75.82 |
| 2024-02-23 | 80.17 |
| 2024-02-22 | 79.63 |
| 2024-02-21 | 77.45 |
| 2024-02-20 | 74.73 |
| 2024-02-19 | 72.01 |
| 2024-02-16 | 70.38 |
| 2024-02-15 | 69.29 |
| 2024-02-14 | 68.74 |
| 2024-02-09 | 66.57 |
| 2024-02-08 | 67.65 |
| 2024-02-07 | 70.38 |
| 2024-02-06 | 70.38 |
| 2024-02-05 | 64.93 |
| 2024-02-02 | 66.02 |
| 2024-02-01 | 63.84 |
| 2024-01-31 | 64.39 |
| 2024-01-30 | 64.93 |
| 2024-01-29 | 67.11 |
| 2024-01-26 | 64.39 |
| 2024-01-25 | 65.48 |
| 2024-01-24 | 62.21 |
| 2024-01-23 | 55.68 |
| 2024-01-22 | 53.50 |
| 2024-01-19 | 56.22 |
| 2024-01-18 | 55.68 |
| 2024-01-17 | 56.22 |
| 2024-01-16 | 59.49 |
| 2024-01-15 | 61.12 |
| 2024-01-12 | 60.58 |
| 2024-01-11 | 61.67 |
| 2024-01-10 | 61.12 |
| 2024-01-09 | 64.39 |
| 2024-01-08 | 63.30 |
| 2024-01-05 | 64.39 |
| 2024-01-04 | 65.48 |
| 2024-01-03 | 64.39 |
| 2024-01-02 | 63.30 |
| 2023-12-29 | 63.84 |
| 2023-12-28 | 63.30 |
| 2023-12-27 | 61.12 |
| 2023-12-22 | 59.49 |
| 2023-12-21 | 58.95 |
| 2023-12-20 | 56.22 |
| 2023-12-19 | 58.40 |
| 2023-12-18 | 57.86 |
| 2023-12-15 | 58.95 |
| 2023-12-14 | 56.22 |
| 2023-12-13 | 56.22 |
| 2023-12-12 | 56.22 |
| 2023-12-11 | 51.87 |
| 2023-12-08 | 54.05 |
| 2023-12-07 | 52.41 |
| 2023-12-06 | 53.50 |
| 2023-12-05 | 52.96 |
| 2023-12-04 | 54.05 |
| 2023-12-01 | 54.59 |
| 2023-11-30 | 57.31 |
| 2023-11-29 | 55.68 |
| 2023-11-28 | 56.77 |
| 2023-11-27 | 57.86 |
| 2023-11-24 | 57.31 |
| 2023-11-23 | 60.03 |
| 2023-11-22 | 58.40 |
| 2023-11-21 | 57.86 |
| 2023-11-20 | 57.31 |
| 2023-11-17 | 54.59 |
| 2023-11-16 | 57.86 |
| 2023-11-15 | 59.49 |
| 2023-11-14 | 55.13 |
| 2023-11-13 | 54.05 |
| 2023-11-10 | 51.87 |
| 2023-11-09 | 53.50 |
| 2023-11-08 | 54.05 |
| 2023-11-07 | 55.68 |
| 2023-11-06 | 57.86 |
| 2023-11-03 | 60.58 |
| 2023-11-02 | 59.49 |
| 2023-11-01 | 58.40 |
| 2023-10-31 | 57.31 |
| 2023-10-30 | 56.22 |
| 2023-10-27 | 58.95 |
| 2023-10-26 | 55.68 |
| 2023-10-25 | 53.50 |
| 2023-10-24 | 54.05 |
| 2023-10-20 | 56.22 |
| 2023-10-19 | 57.31 |
| 2023-10-18 | 61.12 |
| 2023-10-17 | 62.76 |
| 2023-10-16 | 60.58 |
| 2023-10-13 | 61.67 |
| 2023-10-12 | 63.84 |
| 2023-10-11 | 56.77 |
| 2023-10-10 | 58.40 |
| 2023-10-09 | 58.40 |
| 2023-10-06 | 56.77 |
| 2023-10-05 | 52.96 |
| 2023-10-04 | 52.41 |
| 2023-10-03 | 50.78 |
| 2023-09-29 | 58.95 |
| 2023-09-28 | 55.68 |
| 2023-09-27 | 56.77 |
| 2023-09-26 | 55.13 |
| 2023-09-25 | 57.86 |
| 2023-09-22 | 58.95 |
| 2023-09-21 | 55.13 |
| 2023-09-20 | 55.13 |
| 2023-09-19 | 55.68 |
| 2023-09-18 | 50.78 |
| 2023-09-15 | 51.32 |
| 2023-09-14 | 49.15 |
| 2023-09-13 | 48.60 |
| 2023-09-12 | 49.69 |
| 2023-09-11 | 51.32 |
| 2023-09-07 | 50.24 |
| 2023-09-06 | 50.24 |
| 2023-09-05 | 49.69 |
| 2023-09-04 | 51.32 |
| 2023-08-31 | 46.43 |
| 2023-08-30 | 44.79 |
| 2023-08-29 | 45.34 |
| 2023-08-28 | 41.53 |
| 2023-08-25 | 39.89 |
| 2023-08-24 | 38.80 |
| 2023-08-23 | 38.26 |
| 2023-08-22 | 37.72 |
| 2023-08-21 | 36.63 |
| 2023-08-18 | 38.80 |
| 2023-08-17 | 39.35 |
| 2023-08-16 | 40.44 |
| 2023-08-15 | 41.53 |
| 2023-08-14 | 43.16 |
| 2023-08-11 | 45.34 |
| 2023-08-10 | 46.97 |
| 2023-08-09 | 47.51 |
| 2023-08-08 | 46.97 |
| 2023-08-07 | 48.06 |
| 2023-08-04 | 48.06 |
| 2023-08-03 | 48.06 |
| 2023-08-02 | 47.51 |
| 2023-08-01 | 50.78 |
| 2023-07-31 | 54.05 |
| 2023-07-28 | 49.69 |
| 2023-07-27 | 47.51 |
| 2023-07-26 | 46.97 |
| 2023-07-25 | 48.06 |
| 2023-07-24 | 43.16 |
| 2023-07-21 | 45.34 |
| 2023-07-20 | 44.79 |
| 2023-07-19 | 42.07 |
| 2023-07-18 | 43.16 |
| 2023-07-14 | 44.79 |
| 2023-07-13 | 42.62 |
| 2023-07-12 | 41.53 |
| 2023-07-11 | 41.53 |
| 2023-07-10 | 42.07 |
| 2023-07-07 | 42.01 |
| 2023-07-06 | 45.50 |
| 2023-07-05 | 49.99 |
| 2023-07-04 | 54.47 |
| 2023-07-03 | 55.47 |
| 2023-06-30 | 53.47 |
| 2023-06-29 | 50.49 |
| 2023-06-28 | 51.98 |
| 2023-06-27 | 52.98 |
| 2023-06-26 | 50.49 |
| 2023-06-23 | 49.99 |
| 2023-06-21 | 51.98 |
| 2023-06-20 | 52.48 |
| 2023-06-19 | 51.98 |
| 2023-06-16 | 51.98 |
| 2023-06-15 | 50.98 |
| 2023-06-14 | 50.98 |
| 2023-06-13 | 52.98 |
| 2023-06-12 | 53.97 |
| 2023-06-09 | 54.47 |
| 2023-06-08 | 55.47 |
| 2023-06-07 | 51.98 |
| 2023-06-06 | 49.49 |
| 2023-06-05 | 49.99 |
| 2023-06-02 | 47.50 |
| 2023-06-01 | 46.00 |
| 2023-05-31 | 47.00 |
| 2023-05-30 | 49.49 |
| 2023-05-29 | 51.48 |
| 2023-05-25 | 49.99 |
| 2023-05-24 | 51.98 |
| 2023-05-23 | 52.98 |
| 2023-05-22 | 55.97 |
| 2023-05-19 | 56.46 |
| 2023-05-18 | 56.96 |
| 2023-05-17 | 53.47 |
| 2023-05-16 | 55.97 |
| 2023-05-15 | 55.97 |
| 2023-05-12 | 52.98 |
| 2023-05-11 | 55.97 |
| 2023-05-10 | 54.97 |
| 2023-05-09 | 59.95 |
| 2023-05-08 | 62.94 |
| 2023-05-05 | 58.46 |
| 2023-05-04 | 56.96 |
| 2023-05-03 | 49.49 |
| 2023-05-02 | 50.98 |
| 2023-04-28 | 50.98 |
| 2023-04-27 | 50.98 |
| 2023-04-26 | 49.49 |
| 2023-04-25 | 50.49 |
| 2023-04-24 | 49.49 |
| 2023-04-21 | 50.98 |
| 2023-04-20 | 52.98 |
| 2023-04-19 | 52.48 |
| 2023-04-18 | 52.48 |
| 2023-04-17 | 52.98 |
| 2023-04-14 | 50.98 |
| 2023-04-13 | 50.49 |
| 2023-04-12 | 48.99 |
| 2023-04-11 | 48.99 |
| 2023-04-06 | 47.99 |
| 2023-04-04 | 47.50 |
| 2023-04-03 | 44.51 |
| 2023-03-31 | 45.00 |
| 2023-03-30 | 45.00 |
| 2023-03-29 | 46.00 |
| 2023-03-28 | 43.51 |
| 2023-03-27 | 42.51 |
| 2023-03-24 | 43.51 |
| 2023-03-23 | 45.00 |
| 2023-03-22 | 43.01 |
| 2023-03-21 | 42.01 |
| 2023-03-20 | 44.01 |
| 2023-03-17 | 44.01 |
| 2023-03-16 | 42.01 |
| 2023-03-15 | 42.01 |
| 2023-03-14 | 38.53 |
| 2023-03-13 | 40.52 |
| 2023-03-10 | 38.03 |
| 2023-03-09 | 40.02 |
| 2023-03-08 | 41.02 |
| 2023-03-07 | 42.51 |
| 2023-03-06 | 41.52 |
| 2023-03-03 | 39.52 |
| 2023-03-02 | 39.52 |
| 2023-03-01 | 38.03 |
| 2023-02-28 | 35.54 |
| 2023-02-27 | 36.53 |
| 2023-02-24 | 38.03 |
| 2023-02-23 | 39.02 |
| 2023-02-22 | 38.53 |
| 2023-02-21 | 39.02 |
| 2023-02-20 | 39.52 |
| 2023-02-17 | 38.03 |
| 2023-02-16 | 38.03 |
| 2023-02-15 | 38.03 |
| 2023-02-14 | 38.03 |
| 2023-02-13 | 38.03 |
| 2023-02-10 | 38.53 |
| 2023-02-09 | 38.53 |
| 2023-02-08 | 38.53 |
| 2023-02-07 | 38.03 |
| 2023-02-06 | 37.53 |
| 2023-02-03 | 39.02 |
| 2023-02-02 | 40.02 |
| 2023-02-01 | 40.02 |
| 2023-01-31 | 40.52 |
| 2023-01-30 | 41.02 |
| 2023-01-27 | 43.51 |
| 2023-01-26 | 42.51 |
| 2023-01-20 | 41.52 |
| 2023-01-19 | 40.02 |
| 2023-01-18 | 41.02 |
| 2023-01-17 | 39.52 |
| 2023-01-16 | 40.02 |
| 2023-01-13 | 38.53 |
| 2023-01-12 | 37.53 |
| 2023-01-11 | 37.03 |
| 2023-01-10 | 37.03 |
| 2023-01-09 | 37.03 |
| 2023-01-06 | 37.03 |
| 2023-01-05 | 36.03 |
| 2023-01-04 | 35.54 |
| 2023-01-03 | 33.54 |
| 2022-12-30 | 33.54 |
| 2022-12-29 | 33.04 |
| 2022-12-28 | 33.54 |
| 2022-12-23 | 30.05 |
| 2022-12-22 | 30.05 |
| 2022-12-21 | 29.56 |
| 2022-12-20 | 29.56 |
| 2022-12-19 | 28.56 |
| 2022-12-16 | 29.06 |
| 2022-12-15 | 29.56 |
| 2022-12-14 | 29.06 |
| 2022-12-13 | 28.56 |
| 2022-12-12 | 28.56 |
| 2022-12-09 | 29.56 |
| 2022-12-08 | 28.06 |
| 2022-12-07 | 25.57 |
| 2022-12-06 | 27.56 |
| 2022-12-05 | 27.07 |
| 2022-12-02 | 25.57 |
| 2022-12-01 | 27.56 |
| 2022-11-30 | 29.56 |
| 2022-11-29 | 28.06 |
| 2022-11-28 | 24.57 |
| 2022-11-25 | 27.07 |
| 2022-11-24 | 24.57 |
| 2022-11-23 | 23.58 |
| 2022-11-22 | 22.58 |
| 2022-11-21 | 21.09 |
| 2022-11-18 | 20.59 |
| 2022-11-17 | 21.58 |
| 2022-11-16 | 21.58 |
| 2022-11-15 | 23.08 |
| 2022-11-14 | 21.09 |
| 2022-11-11 | 20.09 |
| 2022-11-10 | 16.10 |
| 2022-11-09 | 17.60 |
| 2022-11-08 | 16.60 |
| 2022-11-07 | 15.60 |
| 2022-11-04 | 13.11 |
| 2022-11-03 | 11.12 |
| 2022-11-02 | 13.11 |
| 2022-11-01 | 12.12 |
| 2022-10-31 | 11.62 |
| 2022-10-28 | 15.60 |
| 2022-10-27 | 16.60 |
| 2022-10-26 | 16.60 |
| 2022-10-25 | 18.10 |
| 2022-10-24 | 17.10 |
| 2022-10-21 | 20.09 |
| 2022-10-20 | 18.59 |
| 2022-10-19 | 16.60 |
| 2022-10-18 | 17.10 |
| 2022-10-17 | 15.60 |
| 2022-10-14 | 15.11 |
| 2022-10-13 | 15.11 |
| 2022-10-12 | 15.60 |
| 2022-10-11 | 16.60 |
| 2022-10-10 | 17.60 |
| 2022-10-07 | 19.59 |
| 2022-10-06 | 20.09 |
| 2022-10-05 | 20.59 |
| 2022-10-03 | 16.10 |
| 2022-09-30 | 17.10 |
| 2022-09-29 | 15.11 |
| 2022-09-28 | 16.60 |
| 2022-09-27 | 18.59 |
| 2022-09-26 | 20.09 |
| 2022-09-23 | 21.58 |
| 2022-09-22 | 21.58 |
| 2022-09-21 | 22.08 |
| 2022-09-20 | 23.08 |
| 2022-09-19 | 22.58 |
| 2022-09-16 | 23.08 |
| 2022-09-15 | 23.08 |
| 2022-09-14 | 23.08 |
| 2022-09-13 | 24.57 |
| 2022-09-09 | 24.57 |
| 2022-09-08 | 23.08 |
| 2022-09-07 | 24.57 |
| 2022-09-06 | 25.07 |
| 2022-09-05 | 25.57 |
| 2022-09-02 | 25.57 |
| 2022-09-01 | 27.56 |
| 2022-08-31 | 28.06 |
| 2022-08-30 | 27.56 |
| 2022-08-29 | 28.56 |
| 2022-08-26 | 28.56 |
| 2022-08-25 | 28.06 |
| 2022-08-24 | 26.57 |
| 2022-08-23 | 26.57 |
| 2022-08-22 | 27.07 |
| 2022-08-19 | 27.07 |
| 2022-08-18 | 27.07 |
| 2022-08-17 | 28.06 |
| 2022-08-16 | 28.06 |
| 2022-08-15 | 29.06 |
| 2022-08-12 | 29.56 |
| 2022-08-11 | 29.56 |
| 2022-08-10 | 28.56 |
| 2022-08-09 | 29.06 |
| 2022-08-08 | 29.56 |
| 2022-08-05 | 29.56 |
| 2022-08-04 | 28.56 |
| 2022-08-03 | 26.57 |
| 2022-08-02 | 27.56 |
| 2022-08-01 | 29.06 |
| 2022-07-29 | 29.06 |
| 2022-07-28 | 29.56 |
| 2022-07-27 | 29.56 |
| 2022-07-26 | 29.06 |
| 2022-07-25 | 29.06 |
| 2022-07-22 | 28.06 |
| 2022-07-21 | 27.56 |
| 2022-07-20 | 28.06 |
| 2022-07-19 | 27.56 |
| 2022-07-18 | 27.56 |
| 2022-07-15 | 25.07 |
| 2022-07-14 | 27.07 |
| 2022-07-13 | 29.56 |
| 2022-07-12 | 31.55 |
| 2022-07-11 | 33.04 |
| 2022-07-08 | 34.54 |
| 2022-07-07 | 34.54 |
| 2022-07-06 | 33.44 |
| 2022-07-05 | 35.27 |
| 2022-07-04 | 35.73 |
| 2022-06-30 | 35.27 |
| 2022-06-29 | 35.27 |
| 2022-06-28 | 35.27 |
| 2022-06-27 | 34.36 |
| 2022-06-24 | 32.98 |
| 2022-06-23 | 32.98 |
| 2022-06-22 | 32.98 |
| 2022-06-21 | 34.81 |
| 2022-06-20 | 32.53 |
| 2022-06-17 | 33.44 |
| 2022-06-16 | 32.53 |
| 2022-06-15 | 33.44 |
| 2022-06-14 | 32.98 |
| 2022-06-13 | 33.44 |
| 2022-06-10 | 33.90 |
| 2022-06-09 | 34.81 |
| 2022-06-08 | 34.81 |
| 2022-06-07 | 35.27 |
| 2022-06-06 | 36.18 |
| 2022-06-02 | 35.73 |
| 2022-06-01 | 36.18 |
| 2022-05-31 | 36.64 |
| 2022-05-30 | 36.64 |
| 2022-05-27 | 36.64 |
| 2022-05-26 | 35.73 |
| 2022-05-25 | 36.18 |
| 2022-05-24 | 35.27 |
| 2022-05-23 | 34.81 |
| 2022-05-20 | 35.73 |
| 2022-05-19 | 33.44 |
| 2022-05-18 | 33.44 |
| 2022-05-17 | 32.98 |
| 2022-05-16 | 32.53 |
| 2022-05-13 | 32.53 |
| 2022-05-12 | 31.61 |
| 2022-05-11 | 32.53 |
| 2022-05-10 | 32.98 |
| 2022-05-06 | 33.90 |
| 2022-05-05 | 35.27 |
| 2022-05-04 | 36.18 |
| 2022-05-03 | 35.27 |
| 2022-04-29 | 35.27 |
| 2022-04-28 | 35.27 |
| 2022-04-27 | 32.53 |
| 2022-04-26 | 32.98 |
| 2022-04-25 | 33.90 |
| 2022-04-22 | 36.64 |
| 2022-04-21 | 37.10 |
| 2022-04-20 | 36.64 |
| 2022-04-19 | 37.10 |
| 2022-04-14 | 36.64 |
| 2022-04-13 | 36.64 |
| 2022-04-12 | 36.18 |
| 2022-04-11 | 36.64 |
| 2022-04-08 | 37.55 |
| 2022-04-07 | 38.47 |
| 2022-04-06 | 38.47 |
| 2022-04-04 | 39.38 |
| 2022-04-01 | 38.01 |
| 2022-03-31 | 37.55 |
| 2022-03-30 | 36.64 |
| 2022-03-29 | 34.81 |
| 2022-03-28 | 34.36 |
| 2022-03-25 | 33.90 |
| 2022-03-24 | 32.53 |
| 2022-03-23 | 32.07 |
| 2022-03-22 | 32.07 |
| 2022-03-21 | 30.70 |
| 2022-03-18 | 31.16 |
| 2022-03-17 | 32.07 |
| 2022-03-16 | 25.22 |
| 2022-03-15 | 25.22 |
| 2022-03-14 | 29.79 |
| 2022-03-11 | 31.61 |
| 2022-03-10 | 30.24 |
| 2022-03-09 | 28.41 |
| 2022-03-08 | 29.79 |
| 2022-03-07 | 30.24 |
| 2022-03-04 | 33.90 |
| 2022-03-03 | 33.90 |
| 2022-03-02 | 32.98 |
| 2022-03-01 | 34.81 |
| 2022-02-28 | 35.27 |
| 2022-02-25 | 32.53 |
| 2022-02-24 | 33.90 |
| 2022-02-23 | 38.01 |
| 2022-02-22 | 38.47 |
| 2022-02-21 | 40.75 |
| 2022-02-18 | 40.30 |
| 2022-02-17 | 40.75 |
| 2022-02-16 | 40.30 |
| 2022-02-15 | 38.47 |
| 2022-02-14 | 42.58 |
| 2022-02-11 | 43.04 |
| 2022-02-10 | 40.75 |
| 2022-02-09 | 39.84 |
| 2022-02-08 | 39.38 |
| 2022-02-07 | 38.93 |
| 2022-02-04 | 36.64 |
| 2022-01-31 | 35.27 |
| 2022-01-28 | 33.90 |
| 2022-01-27 | 34.36 |
| 2022-01-26 | 32.53 |
| 2022-01-25 | 34.36 |
| 2022-01-24 | 35.73 |
| 2022-01-21 | 34.81 |
| 2022-01-20 | 33.90 |
| 2022-01-19 | 32.98 |
| 2022-01-18 | 32.07 |
| 2022-01-17 | 32.07 |
| 2022-01-14 | 32.98 |
| 2022-01-13 | 33.44 |
| 2022-01-12 | 30.70 |
| 2022-01-11 | 30.70 |
| 2022-01-10 | 29.33 |
| 2022-01-07 | 27.50 |
| 2022-01-06 | 26.13 |
| 2022-01-05 | 27.04 |
| 2022-01-04 | 24.76 |
| 2022-01-03 | 23.39 |
| 2021-12-31 | 22.47 |
| 2021-12-30 | 22.93 |
| 2021-12-29 | 22.93 |
| 2021-12-28 | 22.93 |
| 2021-12-24 | 22.02 |
| 2021-12-23 | 22.02 |
| 2021-12-22 | 20.65 |
| 2021-12-21 | 19.73 |
| 2021-12-20 | 21.10 |
| 2021-12-17 | 20.65 |
| 2021-12-16 | 20.65 |
| 2021-12-15 | 21.56 |
| 2021-12-14 | 20.65 |
| 2021-12-13 | 21.10 |
| 2021-12-10 | 22.02 |
| 2021-12-09 | 22.02 |
| 2021-12-08 | 22.02 |
| 2021-12-07 | 22.47 |
| 2021-12-06 | 22.47 |
| 2021-12-03 | 22.47 |
| 2021-12-02 | 22.02 |
| 2021-12-01 | 19.73 |
| 2021-11-30 | 17.45 |
| 2021-11-29 | 18.82 |
| 2021-11-26 | 19.73 |
| 2021-11-25 | 21.56 |
| 2021-11-24 | 20.65 |
| 2021-11-23 | 20.65 |
| 2021-11-22 | 21.10 |
| 2021-11-19 | 22.47 |
| 2021-11-18 | 21.56 |
| 2021-11-17 | 22.02 |
| 2021-11-16 | 22.02 |
| 2021-11-15 | 21.10 |
| 2021-11-12 | 20.65 |
| 2021-11-11 | 20.65 |
| 2021-11-10 | 19.27 |
| 2021-11-09 | 19.73 |
| 2021-11-08 | 20.65 |
| 2021-11-05 | 19.27 |
| 2021-11-04 | 21.10 |
| 2021-11-03 | 22.02 |
| 2021-11-02 | 22.02 |
| 2021-11-01 | 22.93 |
| 2021-10-29 | 21.10 |
| 2021-10-28 | 21.56 |
| 2021-10-27 | 22.02 |
| 2021-10-26 | 22.93 |
| 2021-10-25 | 22.93 |
| 2021-10-22 | 23.39 |
| 2021-10-21 | 22.47 |
| 2021-10-20 | 23.39 |
| 2021-10-19 | 23.39 |
| 2021-10-18 | 21.56 |
| 2021-10-15 | 22.93 |
| 2021-10-12 | 22.02 |
| 2021-10-11 | 22.47 |
| 2021-10-08 | 22.02 |
| 2021-10-07 | 22.93 |
| 2021-10-06 | 21.10 |
| 2021-10-05 | 22.47 |
| 2021-10-04 | 22.02 |
| 2021-09-30 | 22.47 |
| 2021-09-29 | 21.10 |
| 2021-09-28 | 19.73 |
| 2021-09-27 | 18.82 |
| 2021-09-24 | 18.82 |
| 2021-09-23 | 20.65 |
| 2021-09-21 | 17.90 |
| 2021-09-20 | 17.90 |
| 2021-09-17 | 22.93 |
| 2021-09-16 | 22.93 |
| 2021-09-15 | 24.30 |
| 2021-09-14 | 24.76 |
| 2021-09-13 | 26.13 |
| 2021-09-10 | 25.67 |
| 2021-09-09 | 24.30 |
| 2021-09-08 | 24.76 |
| 2021-09-07 | 24.30 |
| 2021-09-06 | 22.93 |
| 2021-09-03 | 22.02 |
| 2021-09-02 | 20.19 |
| 2021-09-01 | 21.10 |
| 2021-08-31 | 19.27 |
| 2021-08-30 | 19.27 |
| 2021-08-27 | 19.27 |
| 2021-08-26 | 18.82 |
| 2021-08-25 | 18.82 |
| 2021-08-24 | 18.82 |
| 2021-08-23 | 18.82 |
| 2021-08-20 | 18.36 |
| 2021-08-19 | 18.82 |
| 2021-08-18 | 19.73 |
| 2021-08-17 | 18.82 |
| 2021-08-16 | 19.73 |
| 2021-08-13 | 18.82 |
| 2021-08-12 | 19.27 |
| 2021-08-11 | 20.19 |
| 2021-08-10 | 17.90 |
| 2021-08-09 | 18.36 |
| 2021-08-06 | 16.99 |
| 2021-08-05 | 17.45 |
| 2021-08-04 | 18.82 |
| 2021-08-03 | 20.19 |
| 2021-08-02 | 19.27 |
| 2021-07-30 | 18.36 |
| 2021-07-29 | 19.27 |
| 2021-07-28 | 20.19 |
| 2021-07-27 | 18.82 |
| 2021-07-26 | 19.27 |
| 2021-07-23 | 19.73 |
| 2021-07-22 | 19.27 |
| 2021-07-21 | 19.27 |
| 2021-07-20 | 20.19 |
| 2021-07-19 | 21.10 |
| 2021-07-16 | 22.02 |
| 2021-07-15 | 22.47 |
| 2021-07-14 | 21.10 |
| 2021-07-13 | 22.02 |
| 2021-07-12 | 20.65 |
| 2021-07-09 | 21.10 |
| 2021-07-08 | 21.56 |
| 2021-07-07 | 22.93 |
| 2021-07-06 | 23.39 |
| 2021-07-05 | 22.47 |
| 2021-07-02 | 23.39 |
| 2021-06-30 | 23.39 |
| 2021-06-29 | 23.39 |
| 2021-06-28 | 23.84 |
| 2021-06-25 | 24.30 |
| 2021-06-24 | 23.39 |
| 2021-06-23 | 23.39 |
| 2021-06-22 | 22.93 |
| 2021-06-21 | 22.93 |
| 2021-06-18 | 23.39 |
| 2021-06-17 | 24.76 |
| 2021-06-16 | 25.67 |
| 2021-06-15 | 26.13 |
| 2021-06-11 | 28.41 |
| 2021-06-10 | 27.96 |
| 2021-06-09 | 28.87 |
| 2021-06-08 | 31.41 |
| 2021-06-07 | 31.41 |
| 2021-06-04 | 33.11 |
| 2021-06-03 | 33.53 |
| 2021-06-02 | 33.53 |
| 2021-06-01 | 32.26 |
| 2021-05-31 | 33.53 |
| 2021-05-28 | 33.53 |
| 2021-05-27 | 31.84 |
| 2021-05-26 | 33.11 |
| 2021-05-25 | 31.84 |
| 2021-05-24 | 30.14 |
| 2021-05-21 | 29.72 |
| 2021-05-20 | 30.14 |
| 2021-05-18 | 30.99 |
| 2021-05-17 | 29.72 |
| 2021-05-14 | 29.72 |
| 2021-05-13 | 28.44 |
| 2021-05-12 | 29.29 |
| 2021-05-11 | 30.56 |
| 2021-05-10 | 29.29 |
| 2021-05-07 | 29.29 |
| 2021-05-06 | 28.87 |
| 2021-05-05 | 28.87 |
| 2021-05-04 | 26.75 |
| 2021-05-03 | 27.60 |
| 2021-04-30 | 28.02 |
| 2021-04-29 | 30.14 |
| 2021-04-28 | 29.29 |
| 2021-04-27 | 28.87 |
| 2021-04-26 | 28.87 |
| 2021-04-23 | 31.41 |
| 2021-04-22 | 30.99 |
| 2021-04-21 | 32.68 |
| 2021-04-20 | 32.68 |
| 2021-04-19 | 32.26 |
| 2021-04-16 | 31.84 |
| 2021-04-15 | 31.41 |
| 2021-04-14 | 31.84 |
| 2021-04-13 | 31.84 |
| 2021-04-12 | 30.14 |
| 2021-04-09 | 30.14 |
| 2021-04-08 | 31.41 |
| 2021-04-07 | 30.56 |
| 2021-04-01 | 32.26 |
| 2021-03-31 | 31.84 |
| 2021-03-30 | 31.84 |
| 2021-03-29 | 35.65 |
| 2021-03-26 | 33.53 |
| 2021-03-25 | 33.11 |
| 2021-03-24 | 33.53 |
| 2021-03-23 | 35.23 |
| 2021-03-22 | 37.77 |
| 2021-03-19 | 33.53 |
| 2021-03-18 | 37.77 |
| 2021-03-17 | 36.07 |
| 2021-03-16 | 35.65 |
| 2021-03-15 | 36.92 |
| 2021-03-12 | 32.68 |
| 2021-03-11 | 34.80 |
| 2021-03-10 | 35.23 |
| 2021-03-09 | 33.11 |
| 2021-03-08 | 35.65 |
| 2021-03-05 | 30.14 |
| 2021-03-04 | 24.63 |
| 2021-03-03 | 25.90 |
| 2021-03-02 | 17.85 |
| 2021-03-01 | 18.69 |
| 2021-02-26 | 19.54 |
| 2021-02-25 | 23.36 |
| 2021-02-24 | 22.09 |
| 2021-02-23 | 25.48 |
| 2021-02-22 | 22.51 |
| 2021-02-19 | 21.24 |
| 2021-02-18 | 22.09 |
| 2021-02-17 | 24.21 |
| 2021-02-16 | 21.24 |
| 2021-02-11 | 20.81 |
| 2021-02-10 | 19.12 |
| 2021-02-09 | 16.58 |
| 2021-02-08 | 17.00 |
| 2021-02-05 | 17.42 |
| 2021-02-04 | 17.42 |
| 2021-02-03 | 17.42 |
| 2021-02-02 | 17.85 |
| 2021-02-01 | 18.27 |
| 2021-01-29 | 18.69 |
| 2021-01-28 | 20.39 |
| 2021-01-27 | 22.09 |
| 2021-01-26 | 22.09 |
| 2021-01-25 | 24.21 |
| 2021-01-22 | 24.21 |
| 2021-01-21 | 28.02 |
| 2021-01-20 | 28.02 |
| 2021-01-19 | 29.29 |
| 2021-01-18 | 28.02 |
| 2021-01-15 | 27.17 |
| 2021-01-14 | 25.48 |
| 2021-01-13 | 25.48 |
| 2021-01-12 | 25.05 |
| 2021-01-11 | 24.63 |
| 2021-01-08 | 22.51 |
| 2021-01-07 | 21.24 |
| 2021-01-06 | 21.24 |
| 2021-01-05 | 19.54 |
| 2021-01-04 | 19.12 |
| 2020-12-31 | 20.39 |
| 2020-12-30 | 21.66 |
| 2020-12-29 | 20.39 |
| 2020-12-28 | 19.12 |
| 2020-12-24 | 16.58 |
| 2020-12-23 | 15.30 |
| 2020-12-22 | 16.58 |
| 2020-12-21 | 16.15 |
| 2020-12-18 | 17.00 |
| 2020-12-17 | 18.69 |
| 2020-12-16 | 18.69 |
| 2020-12-15 | 19.12 |
| 2020-12-14 | 20.81 |
| 2020-12-11 | 21.24 |
| 2020-12-10 | 20.39 |
| 2020-12-09 | 22.51 |
| 2020-12-08 | 21.24 |
| 2020-12-07 | 22.51 |
| 2020-12-04 | 23.78 |
| 2020-12-03 | 22.93 |
| 2020-12-02 | 25.90 |
| 2020-12-01 | 28.02 |
| 2020-11-30 | 24.63 |
| 2020-11-27 | 26.75 |
| 2020-11-26 | 22.51 |
| 2020-11-25 | 21.66 |
| 2020-11-24 | 18.69 |
| 2020-11-23 | 21.66 |
| 2020-11-20 | 17.42 |
| 2020-11-19 | 19.54 |
| 2020-11-18 | 21.66 |
| 2020-11-17 | 22.09 |
| 2020-11-16 | 20.81 |
| 2020-11-13 | 20.81 |
| 2020-11-12 | 24.63 |
| 2020-11-11 | 25.48 |
| 2020-11-10 | 22.51 |
| 2020-11-09 | 22.09 |
| 2020-11-06 | 19.54 |
| 2020-11-05 | 18.27 |
| 2020-11-04 | 16.15 |
| 2020-11-03 | 17.00 |
| 2020-11-02 | 18.27 |
| 2020-10-30 | 11.06 |
| 2020-10-29 | 13.61 |
| 2020-10-28 | 14.03 |
| 2020-10-27 | 16.15 |
| 2020-10-23 | 19.54 |
| 2020-10-22 | 17.85 |
| 2020-10-21 | 16.58 |
| 2020-10-20 | 14.46 |
| 2020-10-19 | 17.00 |
| 2020-10-16 | 14.03 |
| 2020-10-15 | 9.37 |
| 2020-10-14 | 8.52 |
| 2020-10-12 | 7.25 |
| 2020-10-09 | 2.59 |
| 2020-10-08 | 3.01 |
| 2020-10-07 | 1.74 |
| 2020-10-06 | 1.74 |
| 2020-10-05 | 1.74 |
| 2020-09-30 | 2.59 |
| 2020-09-29 | 1.74 |
| 2020-09-28 | 5.13 |
| 2020-09-25 | 1.74 |
| 2020-09-24 | 2.16 |
| 2020-09-23 | 4.28 |
| 2020-09-22 | 5.55 |
| 2020-09-21 | 5.98 |
| 2020-09-18 | 8.10 |
| 2020-09-17 | 6.40 |
| 2020-09-16 | 6.83 |
| 2020-09-15 | 6.83 |
| 2020-09-14 | 7.25 |
| 2020-09-11 | 7.25 |
| 2020-09-10 | 8.10 |
| 2020-09-09 | 8.94 |
| 2020-09-08 | 10.22 |
| 2020-09-07 | 5.98 |
| 2020-09-04 | 6.40 |
| 2020-09-03 | 6.83 |
| 2020-09-02 | 6.83 |
| 2020-09-01 | 8.52 |
| 2020-08-31 | 9.79 |
| 2020-08-28 | 13.61 |
| 2020-08-27 | 14.03 |
| 2020-08-26 | 15.30 |
| 2020-08-25 | 15.73 |
| 2020-08-24 | 15.73 |
| 2020-08-21 | 17.00 |
| 2020-08-20 | 18.27 |
| 2020-08-19 | 19.54 |
| 2020-08-18 | 19.54 |
| 2020-08-17 | 18.69 |
| 2020-08-14 | 17.00 |
| 2020-08-13 | 16.15 |
| 2020-08-12 | 17.00 |
| 2020-08-11 | 16.15 |
| 2020-08-10 | 16.15 |
| 2020-08-07 | 15.30 |
| 2020-08-06 | 16.15 |
| 2020-08-05 | 16.58 |
| 2020-08-04 | 17.00 |
| 2020-08-03 | 15.30 |
| 2020-07-31 | 16.58 |
| 2020-07-30 | 17.42 |
| 2020-07-29 | 19.12 |
| 2020-07-28 | 18.69 |
| 2020-07-27 | 18.69 |
| 2020-07-24 | 17.85 |
| 2020-07-23 | 19.97 |
| 2020-07-22 | 20.39 |
| 2020-07-21 | 21.24 |
| 2020-07-20 | 23.36 |
| 2020-07-17 | 22.51 |
| 2020-07-16 | 22.09 |
| 2020-07-15 | 22.09 |
| 2020-07-14 | 22.93 |
| 2020-07-13 | 24.21 |
| 2020-07-10 | 25.48 |
| 2020-07-09 | 28.87 |
| 2020-07-08 | 30.14 |
| 2020-07-07 | 31.41 |
| 2020-07-06 | 34.80 |
| 2020-07-03 | 25.48 |
| 2020-07-02 | 23.78 |
| 2020-06-30 | 23.82 |
| 2020-06-29 | 25.01 |
| 2020-06-26 | 26.60 |
| 2020-06-24 | 25.41 |
| 2020-06-23 | 25.01 |
| 2020-06-22 | 25.01 |
| 2020-06-19 | 24.22 |
| 2020-06-18 | 22.63 |
| 2020-06-17 | 23.42 |
| 2020-06-16 | 24.22 |
| 2020-06-15 | 23.42 |
| 2020-06-12 | 22.23 |
| 2020-06-11 | 23.42 |
| 2020-06-10 | 26.20 |
| 2020-06-09 | 25.80 |
| 2020-06-08 | 25.01 |
| 2020-06-05 | 28.19 |
| 2020-06-04 | 26.60 |
| 2020-06-03 | 26.20 |
| 2020-06-02 | 26.60 |
| 2020-06-01 | 26.99 |
| 2020-05-29 | 24.22 |
| 2020-05-28 | 25.01 |
| 2020-05-27 | 21.84 |
| 2020-05-26 | 22.23 |
| 2020-05-25 | 21.44 |
| 2020-05-22 | 20.25 |
| 2020-05-21 | 24.22 |
| 2020-05-20 | 24.22 |
| 2020-05-19 | 25.01 |
| 2020-05-18 | 23.42 |
| 2020-05-15 | 23.42 |
| 2020-05-14 | 23.03 |
| 2020-05-13 | 25.41 |
| 2020-05-12 | 26.20 |
| 2020-05-11 | 27.79 |
| 2020-05-08 | 26.99 |
| 2020-05-07 | 24.61 |
| 2020-05-06 | 25.01 |
| 2020-05-05 | 23.03 |
| 2020-05-04 | 22.63 |
| 2020-04-29 | 29.38 |
| 2020-04-28 | 28.19 |
| 2020-04-27 | 26.99 |
| 2020-04-24 | 23.03 |
| 2020-04-23 | 23.82 |
| 2020-04-22 | 23.42 |
| 2020-04-21 | 21.44 |
| 2020-04-20 | 23.42 |
| 2020-04-17 | 23.42 |
| 2020-04-16 | 22.23 |
| 2020-04-15 | 23.42 |
| 2020-04-14 | 25.01 |
| 2020-04-09 | 23.82 |
| 2020-04-08 | 22.63 |
| 2020-04-07 | 23.82 |
| 2020-04-06 | 21.44 |
| 2020-04-03 | 21.04 |
| 2020-04-02 | 21.84 |
| 2020-04-01 | 22.63 |
| 2020-03-31 | 23.42 |
| 2020-03-30 | 19.06 |
| 2020-03-27 | 18.66 |
| 2020-03-26 | 18.26 |
| 2020-03-25 | 18.66 |
| 2020-03-24 | 16.68 |
| 2020-03-23 | 12.31 |
| 2020-03-20 | 17.07 |
| 2020-03-19 | 8.74 |
| 2020-03-18 | 13.10 |
| 2020-03-17 | 16.68 |
| 2020-03-16 | 17.47 |
| 2020-03-13 | 23.42 |
| 2020-03-12 | 23.82 |
| 2020-03-11 | 26.99 |
| 2020-03-10 | 25.80 |
| 2020-03-09 | 23.42 |
| 2020-03-06 | 26.20 |
| 2020-03-05 | 28.98 |
| 2020-03-04 | 27.79 |
| 2020-03-03 | 27.39 |
| 2020-03-02 | 26.60 |
| 2020-02-28 | 23.82 |
| 2020-02-27 | 26.20 |
| 2020-02-26 | 24.22 |
| 2020-02-25 | 24.22 |
| 2020-02-24 | 24.61 |
| 2020-02-21 | 25.80 |
| 2020-02-20 | 26.60 |
| 2020-02-19 | 26.99 |
| 2020-02-18 | 25.41 |
| 2020-02-17 | 25.80 |
| 2020-02-14 | 26.20 |
| 2020-02-13 | 24.61 |
| 2020-02-12 | 23.82 |
| 2020-02-11 | 22.63 |
| 2020-02-10 | 21.04 |
| 2020-02-07 | 22.23 |
| 2020-02-06 | 23.03 |
| 2020-02-05 | 21.04 |
| 2020-02-04 | 19.85 |
| 2020-02-03 | 19.85 |
| 2020-01-31 | 19.85 |
| 2020-01-30 | 20.25 |
| 2020-01-29 | 23.03 |
| 2020-01-24 | 26.99 |
| 2020-01-23 | 26.99 |
| 2020-01-22 | 29.38 |
| 2020-01-21 | 28.19 |
| 2020-01-20 | 31.76 |
| 2020-01-17 | 32.95 |
| 2020-01-16 | 32.15 |
| 2020-01-15 | 32.55 |
| 2020-01-14 | 33.34 |
| 2020-01-13 | 34.14 |
| 2020-01-10 | 33.74 |
| 2020-01-09 | 34.14 |
| 2020-01-08 | 32.95 |
| 2020-01-07 | 34.14 |
| 2020-01-06 | 34.93 |
| 2020-01-03 | 36.92 |
| 2020-01-02 | 37.71 |
| 2019-12-31 | 36.12 |
| 2019-12-30 | 36.52 |
| 2019-12-27 | 36.92 |
| 2019-12-24 | 35.73 |
| 2019-12-23 | 35.33 |
| 2019-12-20 | 35.33 |
| 2019-12-19 | 34.53 |
| 2019-12-18 | 34.53 |
| 2019-12-17 | 32.55 |
| 2019-12-16 | 29.77 |
| 2019-12-13 | 30.57 |
| 2019-12-12 | 28.58 |
| 2019-12-11 | 28.19 |
| 2019-12-10 | 26.99 |
| 2019-12-09 | 26.99 |
| 2019-12-06 | 26.60 |
| 2019-12-05 | 25.80 |
| 2019-12-04 | 25.80 |
| 2019-12-03 | 26.60 |
| 2019-12-02 | 26.60 |
| 2019-11-29 | 25.80 |
| 2019-11-28 | 28.98 |
| 2019-11-27 | 28.98 |
| 2019-11-26 | 28.19 |
| 2019-11-25 | 28.19 |
| 2019-11-22 | 27.39 |
| 2019-11-21 | 26.20 |
| 2019-11-20 | 28.19 |
| 2019-11-19 | 29.38 |
| 2019-11-18 | 27.39 |
| 2019-11-15 | 25.80 |
| 2019-11-14 | 26.20 |
| 2019-11-13 | 26.60 |
| 2019-11-12 | 28.58 |
| 2019-11-11 | 28.19 |
| 2019-11-08 | 31.36 |
| 2019-11-07 | 32.15 |
| 2019-11-06 | 31.76 |
| 2019-11-05 | 32.15 |
| 2019-11-04 | 31.36 |
| 2019-11-01 | 29.77 |
| 2019-10-31 | 28.19 |
| 2019-10-30 | 28.19 |
| 2019-10-29 | 29.38 |
| 2019-10-28 | 29.77 |
| 2019-10-25 | 28.19 |
| 2019-10-24 | 28.98 |
| 2019-10-23 | 26.60 |
| 2019-10-22 | 26.60 |
| 2019-10-21 | 25.80 |
| 2019-10-18 | 25.80 |
| 2019-10-17 | 26.60 |
| 2019-10-16 | 26.20 |
| 2019-10-15 | 26.20 |
| 2019-10-14 | 26.20 |
| 2019-10-11 | 24.22 |
| 2019-10-10 | 21.84 |
| 2019-10-09 | 21.04 |
| 2019-10-08 | 21.44 |
| 2019-10-04 | 20.64 |
| 2019-10-03 | 21.84 |
| 2019-10-02 | 21.84 |
| 2019-09-30 | 21.84 |
| 2019-09-27 | 21.04 |
| 2019-09-26 | 21.44 |
| 2019-09-25 | 21.04 |
| 2019-09-24 | 21.84 |
| 2019-09-23 | 23.03 |
| 2019-09-20 | 23.42 |
| 2019-09-19 | 23.03 |
| 2019-09-18 | 23.42 |
| 2019-09-17 | 24.22 |
| 2019-09-16 | 25.41 |
| 2019-09-13 | 26.20 |
| 2019-09-12 | 25.01 |
| 2019-09-11 | 25.41 |
| 2019-09-10 | 22.63 |
| 2019-09-09 | 22.23 |
| 2019-09-06 | 22.23 |
| 2019-09-05 | 21.44 |
| 2019-09-04 | 20.64 |
| 2019-09-03 | 19.06 |
| 2019-09-02 | 19.85 |
| 2019-08-30 | 19.85 |
| 2019-08-29 | 18.66 |
| 2019-08-28 | 18.66 |
| 2019-08-27 | 17.87 |
| 2019-08-26 | 18.26 |
| 2019-08-23 | 19.06 |
| 2019-08-22 | 18.66 |
| 2019-08-21 | 19.06 |
| 2019-08-20 | 19.06 |
| 2019-08-19 | 19.45 |
| 2019-08-16 | 19.85 |
| 2019-08-15 | 19.85 |
| 2019-08-14 | 18.66 |
| 2019-08-13 | 18.26 |
| 2019-08-12 | 19.45 |
| 2019-08-09 | 19.06 |
| 2019-08-08 | 18.66 |
| 2019-08-07 | 18.26 |
| 2019-08-06 | 18.66 |
| 2019-08-05 | 19.85 |
| 2019-08-02 | 23.03 |
| 2019-08-01 | 25.80 |
| 2019-07-31 | 26.60 |
| 2019-07-30 | 27.79 |
| 2019-07-29 | 27.39 |
| 2019-07-26 | 28.58 |
| 2019-07-25 | 29.38 |
| 2019-07-24 | 28.58 |
| 2019-07-23 | 28.19 |
| 2019-07-22 | 27.79 |
| 2019-07-19 | 29.38 |
| 2019-07-18 | 28.58 |
| 2019-07-17 | 29.38 |
| 2019-07-16 | 29.38 |
| 2019-07-15 | 29.38 |
| 2019-07-12 | 29.38 |
| 2019-07-11 | 28.98 |
| 2019-07-10 | 28.19 |
| 2019-07-09 | 27.79 |
| 2019-07-08 | 27.79 |
| 2019-07-05 | 28.98 |
| 2019-07-04 | 29.38 |
| 2019-07-03 | 29.77 |
| 2019-07-02 | 29.77 |
| 2019-06-28 | 29.77 |
| 2019-06-27 | 29.77 |
| 2019-06-26 | 28.58 |
| 2019-06-25 | 28.58 |
| 2019-06-24 | 30.17 |
| 2019-06-21 | 30.17 |
| 2019-06-20 | 29.77 |
| 2019-06-19 | 28.19 |
| 2019-06-18 | 27.79 |
| 2019-06-17 | 27.39 |
| 2019-06-14 | 27.39 |
| 2019-06-13 | 27.79 |
| 2019-06-12 | 28.19 |
| 2019-06-11 | 28.98 |
| 2019-06-10 | 29.46 |
| 2019-06-06 | 27.96 |
| 2019-06-05 | 27.22 |
| 2019-06-04 | 26.47 |
| 2019-06-03 | 26.47 |
| 2019-05-31 | 25.72 |
| 2019-05-30 | 25.72 |
| 2019-05-29 | 24.60 |
| 2019-05-28 | 24.97 |
| 2019-05-27 | 24.97 |
| 2019-05-24 | 25.72 |
| 2019-05-23 | 25.35 |
| 2019-05-22 | 26.47 |
| 2019-05-21 | 26.84 |
| 2019-05-20 | 25.35 |
| 2019-05-17 | 24.97 |
| 2019-05-16 | 26.09 |
| 2019-05-15 | 25.72 |
| 2019-05-14 | 26.47 |
| 2019-05-10 | 27.96 |
| 2019-05-09 | 28.34 |
| 2019-05-08 | 30.96 |
| 2019-05-07 | 32.45 |
| 2019-05-06 | 33.58 |
| 2019-05-03 | 35.45 |
| 2019-05-02 | 34.70 |
| 2019-04-30 | 35.45 |
| 2019-04-29 | 35.82 |
| 2019-04-26 | 34.70 |
| 2019-04-25 | 34.70 |
| 2019-04-24 | 35.45 |
| 2019-04-23 | 35.82 |
| 2019-04-18 | 36.94 |
| 2019-04-17 | 38.44 |
| 2019-04-16 | 37.32 |
| 2019-04-15 | 35.07 |
| 2019-04-12 | 34.70 |
| 2019-04-11 | 34.70 |
| 2019-04-10 | 37.32 |
| 2019-04-09 | 39.19 |
| 2019-04-08 | 39.94 |
| 2019-04-04 | 39.19 |
| 2019-04-03 | 38.82 |
| 2019-04-02 | 38.82 |
| 2019-04-01 | 38.82 |
| 2019-03-29 | 35.45 |
| 2019-03-28 | 36.57 |
| 2019-03-27 | 37.32 |
| 2019-03-26 | 36.20 |
| 2019-03-25 | 36.20 |
| 2019-03-22 | 38.44 |
| 2019-03-21 | 38.07 |
| 2019-03-20 | 38.82 |
| 2019-03-19 | 39.94 |
| 2019-03-18 | 39.94 |
| 2019-03-15 | 39.56 |
| 2019-03-14 | 38.82 |
| 2019-03-13 | 39.56 |
| 2019-03-12 | 39.56 |
| 2019-03-11 | 38.44 |
| 2019-03-08 | 38.44 |
| 2019-03-07 | 42.18 |
| 2019-03-06 | 42.93 |
| 2019-03-05 | 44.05 |
| 2019-03-04 | 42.56 |
| 2019-03-01 | 41.43 |
| 2019-02-28 | 40.69 |
| 2019-02-27 | 41.43 |
| 2019-02-26 | 42.18 |
| 2019-02-25 | 44.05 |
| 2019-02-22 | 41.43 |
| 2019-02-21 | 40.31 |
| 2019-02-20 | 38.82 |
| 2019-02-19 | 38.07 |
| 2019-02-18 | 38.44 |
| 2019-02-15 | 36.20 |
| 2019-02-14 | 38.07 |
| 2019-02-13 | 38.44 |
| 2019-02-12 | 36.94 |
| 2019-02-11 | 36.20 |
| 2019-02-08 | 35.07 |
| 2019-02-04 | 36.94 |
| 2019-02-01 | 38.07 |
| 2019-01-31 | 38.07 |
| 2019-01-30 | 37.69 |
| 2019-01-29 | 38.44 |
| 2019-01-28 | 38.44 |
| 2019-01-25 | 38.44 |
| 2019-01-24 | 34.70 |
| 2019-01-23 | 33.20 |
| 2019-01-22 | 32.83 |
| 2019-01-21 | 34.33 |
| 2019-01-18 | 33.95 |
| 2019-01-17 | 32.83 |
| 2019-01-16 | 33.20 |
| 2019-01-15 | 31.33 |
| 2019-01-14 | 28.71 |
| 2019-01-11 | 30.58 |
| 2019-01-10 | 30.21 |
| 2019-01-09 | 31.33 |
| 2019-01-08 | 28.34 |
| 2019-01-07 | 28.34 |
| 2019-01-04 | 28.34 |
| 2019-01-03 | 26.84 |
| 2019-01-02 | 26.47 |
| 2018-12-31 | 28.34 |
| 2018-12-28 | 27.22 |
| 2018-12-27 | 27.59 |
| 2018-12-24 | 27.59 |
| 2018-12-21 | 25.72 |
| 2018-12-20 | 26.09 |
| 2018-12-19 | 27.59 |
| 2018-12-18 | 27.59 |
| 2018-12-17 | 28.71 |
| 2018-12-14 | 28.34 |
| 2018-12-13 | 28.71 |
| 2018-12-12 | 27.22 |
| 2018-12-11 | 25.72 |
| 2018-12-10 | 26.47 |
| 2018-12-07 | 27.96 |
| 2018-12-06 | 29.84 |
| 2018-12-05 | 33.58 |
| 2018-12-04 | 35.07 |
| 2018-12-03 | 35.45 |
| 2018-11-30 | 32.45 |
| 2018-11-29 | 32.83 |
| 2018-11-28 | 34.70 |
| 2018-11-27 | 33.95 |
| 2018-11-26 | 33.20 |
| 2018-11-23 | 30.58 |
| 2018-11-22 | 30.96 |
| 2018-11-21 | 30.96 |
| 2018-11-20 | 30.21 |
| 2018-11-19 | 31.33 |
| 2018-11-16 | 31.33 |
| 2018-11-15 | 31.33 |
| 2018-11-14 | 29.84 |
| 2018-11-13 | 30.58 |
| 2018-11-12 | 29.84 |
| 2018-11-09 | 30.96 |
| 2018-11-08 | 35.45 |
| 2018-11-07 | 35.45 |
| 2018-11-06 | 35.45 |
| 2018-11-05 | 33.95 |
| 2018-11-02 | 33.58 |
| 2018-11-01 | 28.34 |
| 2018-10-31 | 28.71 |
| 2018-10-30 | 26.47 |
| 2018-10-29 | 26.84 |
| 2018-10-26 | 27.59 |
| 2018-10-25 | 27.59 |
| 2018-10-24 | 30.96 |
| 2018-10-23 | 30.58 |
| 2018-10-22 | 33.95 |
| 2018-10-19 | 31.33 |
| 2018-10-18 | 32.45 |
| 2018-10-16 | 32.08 |
| 2018-10-15 | 30.58 |
| 2018-10-12 | 32.83 |
| 2018-10-11 | 32.08 |
| 2018-10-10 | 36.94 |
| 2018-10-09 | 35.45 |
| 2018-10-08 | 36.94 |
| 2018-10-05 | 35.82 |
| 2018-10-04 | 36.20 |
| 2018-10-03 | 39.19 |
| 2018-10-02 | 39.94 |
| 2018-09-28 | 43.68 |
| 2018-09-27 | 43.31 |
| 2018-09-26 | 44.43 |
| 2018-09-24 | 41.81 |
| 2018-09-21 | 44.80 |
| 2018-09-20 | 38.44 |
| 2018-09-19 | 39.19 |
| 2018-09-18 | 38.44 |
| 2018-09-17 | 36.20 |
| 2018-09-14 | 36.94 |
| 2018-09-13 | 36.94 |
| 2018-09-12 | 34.33 |
| 2018-09-11 | 35.82 |
| 2018-09-10 | 37.32 |
| 2018-09-07 | 38.44 |
| 2018-09-06 | 38.82 |
| 2018-09-05 | 39.94 |
| 2018-09-04 | 42.18 |
| 2018-09-03 | 42.56 |
| 2018-08-31 | 42.18 |
| 2018-08-30 | 41.06 |
| 2018-08-29 | 44.05 |
| 2018-08-28 | 42.18 |
| 2018-08-27 | 42.56 |
| 2018-08-24 | 39.19 |
| 2018-08-23 | 39.56 |
| 2018-08-22 | 39.94 |
| 2018-08-21 | 38.44 |
| 2018-08-20 | 37.69 |
| 2018-08-17 | 35.82 |
| 2018-08-16 | 37.69 |
| 2018-08-15 | 39.56 |
| 2018-08-14 | 40.69 |
| 2018-08-13 | 39.19 |
| 2018-08-10 | 40.69 |
| 2018-08-09 | 42.18 |
| 2018-08-08 | 41.43 |
| 2018-08-07 | 41.81 |
| 2018-08-06 | 41.81 |
| 2018-08-03 | 40.69 |
| 2018-08-02 | 40.69 |
| 2018-08-01 | 42.56 |
| 2018-07-31 | 42.18 |
| 2018-07-30 | 42.18 |
| 2018-07-27 | 42.56 |
| 2018-07-26 | 42.56 |
| 2018-07-25 | 44.05 |
| 2018-07-24 | 42.93 |
| 2018-07-23 | 38.44 |
| 2018-07-20 | 35.45 |
| 2018-07-19 | 32.45 |
| 2018-07-18 | 33.58 |
| 2018-07-17 | 33.95 |
| 2018-07-16 | 35.82 |
| 2018-07-13 | 37.32 |
| 2018-07-12 | 37.69 |
| 2018-07-11 | 35.45 |
| 2018-07-10 | 37.69 |
| 2018-07-09 | 35.45 |
| 2018-07-06 | 33.20 |
| 2018-07-05 | 33.58 |
| 2018-07-04 | 33.58 |
| 2018-07-03 | 33.95 |
| 2018-06-29 | 37.32 |
| 2018-06-28 | 34.70 |
| 2018-06-27 | 34.33 |
| 2018-06-26 | 37.69 |
| 2018-06-25 | 39.56 |
| 2018-06-22 | 41.06 |
| 2018-06-21 | 41.43 |
| 2018-06-20 | 43.31 |
| 2018-06-19 | 44.80 |
| 2018-06-15 | 50.04 |
| 2018-06-14 | 51.16 |
| 2018-06-13 | 51.91 |
| 2018-06-12 | 54.53 |
| 2018-06-11 | 55.65 |
| 2018-06-08 | 55.28 |
| 2018-06-07 | 57.15 |
| 2018-06-06 | 54.53 |
| 2018-06-05 | 54.53 |
| 2018-06-04 | 54.90 |
| 2018-06-01 | 51.54 |
| 2018-05-31 | 51.91 |
| 2018-05-30 | 49.29 |
| 2018-05-29 | 51.91 |
| 2018-05-28 | 55.65 |
| 2018-05-25 | 54.90 |
| 2018-05-24 | 54.90 |
| 2018-05-23 | 54.53 |
| 2018-05-21 | 57.52 |
| 2018-05-18 | 58.27 |
| 2018-05-17 | 59.77 |
| 2018-05-16 | 62.00 |
| 2018-05-15 | 62.00 |
| 2018-05-14 | 62.36 |
| 2018-05-11 | 58.44 |
| 2018-05-10 | 55.59 |
| 2018-05-09 | 55.59 |
| 2018-05-08 | 55.59 |
| 2018-05-07 | 54.88 |
| 2018-05-04 | 53.81 |
| 2018-05-03 | 55.59 |
| 2018-05-02 | 58.44 |
| 2018-04-30 | 58.80 |
| 2018-04-27 | 53.81 |
| 2018-04-26 | 53.10 |
| 2018-04-25 | 53.81 |
| 2018-04-24 | 55.24 |
| 2018-04-23 | 51.68 |
| 2018-04-20 | 52.39 |
| 2018-04-19 | 56.30 |
| 2018-04-18 | 54.88 |
| 2018-04-17 | 51.32 |
| 2018-04-16 | 54.88 |
| 2018-04-13 | 60.22 |
| 2018-04-12 | 60.58 |
| 2018-04-11 | 60.58 |
| 2018-04-10 | 58.80 |
| 2018-04-09 | 57.37 |
| 2018-04-06 | 57.02 |
| 2018-04-04 | 56.30 |
| 2018-04-03 | 58.80 |
| 2018-03-29 | 58.80 |
| 2018-03-28 | 58.80 |
| 2018-03-27 | 60.93 |
| 2018-03-26 | 56.66 |
| 2018-03-23 | 57.73 |
| 2018-03-22 | 60.58 |
| 2018-03-21 | 62.00 |
| 2018-03-20 | 61.29 |
| 2018-03-19 | 63.43 |
| 2018-03-16 | 66.63 |
| 2018-03-15 | 68.05 |
| 2018-03-14 | 68.77 |
| 2018-03-13 | 67.70 |
| 2018-03-12 | 59.15 |
| 2018-03-09 | 52.03 |
| 2018-03-08 | 52.74 |
| 2018-03-07 | 53.10 |
| 2018-03-06 | 54.88 |
| 2018-03-05 | 50.25 |
| 2018-03-02 | 54.17 |
| 2018-03-01 | 57.37 |
| 2018-02-28 | 54.88 |
| 2018-02-27 | 58.44 |
| 2018-02-26 | 61.65 |
| 2018-02-23 | 62.71 |
| 2018-02-22 | 59.15 |
| 2018-02-21 | 59.86 |
| 2018-02-20 | 53.46 |
| 2018-02-15 | 55.59 |
| 2018-02-14 | 52.39 |
| 2018-02-13 | 48.47 |
| 2018-02-12 | 47.40 |
| 2018-02-09 | 47.05 |
| 2018-02-08 | 54.52 |
| 2018-02-07 | 55.95 |
| 2018-02-06 | 58.44 |
| 2018-02-05 | 70.55 |
| 2018-02-02 | 68.77 |
| 2018-02-01 | 69.48 |
| 2018-01-31 | 70.90 |
| 2018-01-30 | 70.90 |
| 2018-01-29 | 74.46 |
| 2018-01-26 | 74.46 |
| 2018-01-25 | 67.70 |
| 2018-01-24 | 70.90 |
| 2018-01-23 | 64.14 |
| 2018-01-22 | 57.37 |
| 2018-01-19 | 60.22 |
| 2018-01-18 | 58.44 |
| 2018-01-17 | 53.10 |
| 2018-01-16 | 48.83 |
| 2018-01-15 | 43.84 |
| 2018-01-12 | 42.42 |
| 2018-01-11 | 41.71 |
| 2018-01-10 | 41.35 |
| 2018-01-09 | 39.57 |
| 2018-01-08 | 39.57 |
| 2018-01-05 | 39.21 |
| 2018-01-04 | 36.72 |
| 2018-01-03 | 33.87 |
| 2018-01-02 | 32.45 |
| 2017-12-29 | 29.60 |
| 2017-12-28 | 29.24 |
| 2017-12-27 | 28.53 |
| 2017-12-22 | 29.60 |
| 2017-12-21 | 29.96 |
| 2017-12-20 | 29.60 |
| 2017-12-19 | 29.24 |
| 2017-12-18 | 29.24 |
| 2017-12-15 | 28.89 |
| 2017-12-14 | 30.31 |
| 2017-12-13 | 30.31 |
| 2017-12-12 | 27.46 |
| 2017-12-11 | 28.18 |
| 2017-12-08 | 27.82 |
| 2017-12-07 | 27.82 |
| 2017-12-06 | 27.82 |
| 2017-12-05 | 29.24 |
| 2017-12-04 | 28.89 |
| 2017-12-01 | 28.89 |
| 2017-11-30 | 29.24 |
| 2017-11-29 | 29.24 |
| 2017-11-28 | 30.31 |
| 2017-11-27 | 30.67 |
| 2017-11-24 | 31.03 |
| 2017-11-23 | 29.96 |
| 2017-11-22 | 31.38 |
| 2017-11-21 | 30.31 |
| 2017-11-20 | 29.60 |
| 2017-11-17 | 28.89 |
| 2017-11-16 | 27.82 |
| 2017-11-15 | 28.18 |
| 2017-11-14 | 29.24 |
| 2017-11-13 | 29.96 |
| 2017-11-10 | 29.60 |
| 2017-11-09 | 30.31 |
| 2017-11-08 | 29.60 |
| 2017-11-07 | 28.89 |
| 2017-11-06 | 28.89 |
| 2017-11-03 | 30.31 |
| 2017-11-02 | 29.96 |
| 2017-11-01 | 30.67 |
| 2017-10-31 | 30.67 |
| 2017-10-30 | 29.60 |
| 2017-10-27 | 31.38 |
| 2017-10-26 | 28.18 |
| 2017-10-25 | 28.53 |
| 2017-10-24 | 28.53 |
| 2017-10-23 | 28.89 |
| 2017-10-20 | 29.96 |
| 2017-10-19 | 28.53 |
| 2017-10-18 | 30.67 |
| 2017-10-17 | 30.67 |
| 2017-10-16 | 31.03 |
| 2017-10-13 | 30.31 |
| 2017-10-12 | 30.67 |
| 2017-10-11 | 30.31 |
| 2017-10-10 | 29.60 |
| 2017-10-09 | 29.24 |
| 2017-10-06 | 30.31 |
| 2017-10-04 | 29.60 |
| 2017-10-03 | 29.24 |
| 2017-09-29 | 24.62 |
| 2017-09-28 | 24.62 |
| 2017-09-27 | 26.40 |
| 2017-09-26 | 25.33 |
| 2017-09-25 | 24.97 |
| 2017-09-22 | 25.68 |
| 2017-09-21 | 26.75 |
| 2017-09-20 | 26.75 |
| 2017-09-19 | 27.11 |
| 2017-09-18 | 27.46 |
| 2017-09-15 | 26.40 |
| 2017-09-14 | 26.75 |
| 2017-09-13 | 27.82 |
| 2017-09-12 | 28.89 |
| 2017-09-11 | 29.24 |
| 2017-09-08 | 27.82 |
| 2017-09-07 | 27.82 |
| 2017-09-06 | 28.18 |
| 2017-09-05 | 28.89 |
| 2017-09-04 | 28.53 |
| 2017-09-01 | 30.31 |
| 2017-08-31 | 31.03 |
| 2017-08-30 | 32.81 |
| 2017-08-29 | 31.74 |
| 2017-08-28 | 33.16 |
| 2017-08-25 | 32.45 |
| 2017-08-24 | 30.31 |
| 2017-08-22 | 28.53 |
| 2017-08-21 | 27.11 |
| 2017-08-18 | 27.46 |
| 2017-08-17 | 28.89 |
| 2017-08-16 | 30.31 |
| 2017-08-15 | 29.60 |
| 2017-08-14 | 26.75 |
| 2017-08-11 | 25.68 |
| 2017-08-10 | 27.11 |
| 2017-08-09 | 29.96 |
| 2017-08-08 | 32.09 |
| 2017-08-07 | 32.45 |
| 2017-08-04 | 32.09 |
| 2017-08-03 | 32.45 |
| 2017-08-02 | 31.74 |
| 2017-08-01 | 31.03 |
| 2017-07-31 | 29.96 |
| 2017-07-28 | 28.89 |
| 2017-07-27 | 30.31 |
| 2017-07-26 | 30.31 |
| 2017-07-25 | 29.60 |
| 2017-07-24 | 29.96 |
| 2017-07-21 | 28.89 |
| 2017-07-20 | 29.60 |
| 2017-07-19 | 29.60 |
| 2017-07-18 | 28.53 |
| 2017-07-17 | 29.60 |
| 2017-07-14 | 29.60 |
| 2017-07-13 | 29.24 |
| 2017-07-12 | 27.82 |
| 2017-07-11 | 24.97 |
| 2017-07-10 | 21.41 |
| 2017-07-07 | 23.19 |
| 2017-07-06 | 23.55 |
| 2017-07-05 | 24.97 |
| 2017-07-04 | 25.16 |
| 2017-07-03 | 26.17 |
| 2017-06-30 | 24.48 |
| 2017-06-29 | 24.48 |
| 2017-06-28 | 23.47 |
| 2017-06-27 | 23.81 |
| 2017-06-26 | 23.81 |
| 2017-06-23 | 23.13 |
| 2017-06-22 | 22.79 |
| 2017-06-21 | 21.44 |
| 2017-06-20 | 22.79 |
| 2017-06-19 | 23.13 |
| 2017-06-16 | 21.78 |
| 2017-06-15 | 19.76 |
| 2017-06-14 | 21.11 |
| 2017-06-13 | 21.11 |
| 2017-06-12 | 19.76 |
| 2017-06-09 | 21.11 |
| 2017-06-08 | 22.79 |
| 2017-06-07 | 22.12 |
| 2017-06-06 | 23.13 |
| 2017-06-05 | 23.13 |
| 2017-06-02 | 26.17 |
| 2017-06-01 | 27.18 |
| 2017-05-31 | 27.52 |
| 2017-05-29 | 27.18 |
| 2017-05-26 | 26.50 |
| 2017-05-25 | 26.50 |
| 2017-05-24 | 24.82 |
| 2017-05-23 | 24.48 |
| 2017-05-22 | 23.13 |
| 2017-05-19 | 22.79 |
| 2017-05-18 | 22.46 |
| 2017-05-17 | 23.81 |
| 2017-05-16 | 23.81 |
| 2017-05-15 | 24.82 |
| 2017-05-12 | 22.46 |
| 2017-05-11 | 22.12 |
| 2017-05-10 | 22.12 |
| 2017-05-09 | 20.77 |
| 2017-05-08 | 18.75 |
| 2017-05-05 | 17.73 |
| 2017-05-04 | 19.08 |
| 2017-05-02 | 20.10 |
| 2017-04-28 | 21.11 |
| 2017-04-27 | 21.44 |
| 2017-04-26 | 22.46 |
| 2017-04-25 | 22.12 |
| 2017-04-24 | 19.42 |
| 2017-04-21 | 18.07 |
| 2017-04-20 | 18.75 |
| 2017-04-19 | 17.40 |
| 2017-04-18 | 18.07 |
| 2017-04-13 | 20.10 |
| 2017-04-12 | 19.76 |
| 2017-04-11 | 19.08 |
| 2017-04-10 | 20.77 |
| 2017-04-07 | 20.43 |
| 2017-04-06 | 20.10 |
| 2017-04-05 | 23.13 |
| 2017-04-03 | 21.44 |
| 2017-03-31 | 20.77 |
| 2017-03-30 | 20.77 |
| 2017-03-29 | 21.44 |
| 2017-03-28 | 20.43 |
| 2017-03-27 | 20.43 |
| 2017-03-24 | 21.11 |
| 2017-03-23 | 21.44 |
| 2017-03-22 | 20.77 |
| 2017-03-21 | 23.13 |
| 2017-03-20 | 22.12 |
| 2017-03-17 | 22.12 |
| 2017-03-16 | 23.81 |
| 2017-03-15 | 20.77 |
| 2017-03-14 | 21.44 |
| 2017-03-13 | 21.11 |
| 2017-03-10 | 17.73 |
| 2017-03-09 | 18.07 |
| 2017-03-08 | 20.10 |
| 2017-03-07 | 19.42 |
| 2017-03-06 | 18.75 |
| 2017-03-03 | 18.07 |
| 2017-03-02 | 19.08 |
| 2017-03-01 | 19.76 |
| 2017-02-28 | 20.77 |
| 2017-02-27 | 19.76 |
| 2017-02-24 | 21.11 |
| 2017-02-23 | 22.12 |
| 2017-02-22 | 23.13 |
| 2017-02-21 | 21.44 |
| 2017-02-20 | 23.13 |
| 2017-02-17 | 21.78 |
| 2017-02-16 | 24.82 |
| 2017-02-15 | 22.46 |
| 2017-02-14 | 15.37 |
| 2017-02-13 | 14.02 |
| 2017-02-10 | 12.34 |
| 2017-02-09 | 11.32 |
| 2017-02-08 | 10.31 |
| 2017-02-07 | 9.30 |
| 2017-02-06 | 8.96 |
| 2017-02-03 | 9.30 |
| 2017-02-02 | 9.30 |
| 2017-02-01 | 10.65 |
| 2017-01-27 | 9.97 |
| 2017-01-26 | 10.65 |
| 2017-01-25 | 9.30 |
| 2017-01-24 | 9.64 |
| 2017-01-23 | 9.30 |
| 2017-01-20 | 9.64 |
| 2017-01-19 | 10.31 |
| 2017-01-18 | 10.65 |
| 2017-01-17 | 9.97 |
| 2017-01-16 | 8.96 |
| 2017-01-13 | 9.97 |
| 2017-01-12 | 10.31 |
| 2017-01-11 | 10.31 |
| 2017-01-10 | 10.31 |
| 2017-01-09 | 9.97 |
| 2017-01-06 | 9.97 |
| 2017-01-05 | 9.97 |
| 2017-01-04 | 8.96 |
| 2017-01-03 | 8.29 |
| 2016-12-30 | 7.28 |
| 2016-12-29 | 6.26 |
| 2016-12-28 | 6.60 |
| 2016-12-23 | 5.59 |
| 2016-12-22 | 6.26 |
| 2016-12-21 | 7.61 |
| 2016-12-20 | 6.60 |
| 2016-12-19 | 6.94 |
| 2016-12-16 | 7.28 |
| 2016-12-15 | 6.94 |
| 2016-12-14 | 8.96 |
| 2016-12-13 | 9.30 |
| 2016-12-12 | 9.97 |
| 2016-12-09 | 10.99 |
| 2016-12-08 | 11.32 |
| 2016-12-07 | 10.31 |
| 2016-12-06 | 9.30 |
| 2016-12-05 | 8.96 |
| 2016-12-02 | 9.30 |
| 2016-12-01 | 10.31 |
| 2016-11-30 | 9.64 |
| 2016-11-29 | 9.97 |
| 2016-11-28 | 10.31 |
| 2016-11-25 | 8.29 |
| 2016-11-24 | 7.95 |
| 2016-11-23 | 8.29 |
| 2016-11-22 | 7.28 |
| 2016-11-21 | 5.25 |
| 2016-11-18 | 5.25 |
| 2016-11-17 | 4.91 |
| 2016-11-16 | 4.91 |
| 2016-11-15 | 5.59 |
| 2016-11-14 | 4.91 |
| 2016-11-11 | 6.60 |
| 2016-11-10 | 8.29 |
| 2016-11-09 | 7.61 |
| 2016-11-08 | 10.65 |
| 2016-11-07 | 9.97 |
| 2016-11-04 | 9.64 |
| 2016-11-03 | 9.30 |
| 2016-11-02 | 9.30 |
| 2016-11-01 | 11.66 |
| 2016-10-31 | 10.31 |
| 2016-10-28 | 8.63 |
| 2016-10-27 | 8.96 |
| 2016-10-26 | 10.31 |
| 2016-10-25 | 11.32 |
| 2016-10-24 | 11.32 |
| 2016-10-20 | 9.30 |
| 2016-10-19 | 8.96 |
| 2016-10-18 | 10.65 |
| 2016-10-17 | 8.29 |
| 2016-10-14 | 9.64 |
| 2016-10-13 | 7.61 |
| 2016-10-12 | 10.31 |
| 2016-10-11 | 13.69 |
| 2016-10-07 | 15.37 |
| 2016-10-06 | 15.71 |
| 2016-10-05 | 14.70 |
| 2016-10-04 | 15.04 |
| 2016-10-03 | 13.35 |
| 2016-09-30 | 12.00 |
| 2016-09-29 | 15.04 |
| 2016-09-28 | 15.04 |
| 2016-09-27 | 15.04 |
| 2016-09-26 | 12.34 |
| 2016-09-23 | 14.02 |
| 2016-09-22 | 15.04 |
| 2016-09-21 | 14.70 |
| 2016-09-20 | 13.35 |
| 2016-09-19 | 12.67 |
| 2016-09-15 | 10.65 |
| 2016-09-14 | 9.97 |
| 2016-09-13 | 10.31 |
| 2016-09-12 | 10.65 |
| 2016-09-09 | 16.05 |
| 2016-09-08 | 14.02 |
| 2016-09-07 | 14.70 |
| 2016-09-06 | 13.35 |
| 2016-09-05 | 12.34 |
| 2016-09-02 | 11.32 |
| 2016-09-01 | 9.64 |
| 2016-08-31 | 7.61 |
| 2016-08-30 | 6.26 |
| 2016-08-29 | 4.91 |
| 2016-08-26 | 5.59 |
| 2016-08-25 | 4.91 |
| 2016-08-24 | 5.59 |
| 2016-08-23 | 6.26 |
| 2016-08-22 | 5.59 |
| 2016-08-19 | 4.58 |
| 2016-08-18 | 5.93 |
| 2016-08-17 | 4.91 |
| 2016-08-16 | 4.24 |
| 2016-08-15 | 4.24 |
| 2016-08-12 | 2.22 |
| 2016-08-11 | 1.54 |
| 2016-08-10 | 0.19 |
| 2016-08-09 | -0.48 |
| 2016-08-08 | -0.82 |
| 2016-08-05 | -1.49 |
| 2016-08-04 | -2.51 |
| 2016-08-03 | -3.18 |
| 2016-08-01 | -1.49 |
| 2016-07-29 | -3.86 |
| 2016-07-28 | -2.84 |
| 2016-07-27 | -2.17 |
| 2016-07-26 | -3.18 |
| 2016-07-25 | -3.18 |
| 2016-07-22 | -3.86 |
| 2016-07-21 | -3.18 |
| 2016-07-20 | -3.52 |
| 2016-07-19 | -4.19 |
| 2016-07-18 | -3.18 |
| 2016-07-15 | -3.86 |
| 2016-07-14 | -3.18 |
| 2016-07-13 | -3.86 |
| 2016-07-12 | -4.19 |
| 2016-07-11 | -5.21 |
| 2016-07-08 | -6.56 |
| 2016-07-07 | -5.88 |
| 2016-07-06 | -6.56 |
| 2016-07-05 | -4.87 |
| 2016-07-04 | -3.18 |
| 2016-06-30 | -4.53 |
| 2016-06-29 | -5.88 |
| 2016-06-28 | -7.06 |
| 2016-06-27 | -8.01 |
| 2016-06-24 | -8.64 |
| 2016-06-23 | -7.06 |
| 2016-06-22 | -7.38 |
| 2016-06-21 | -7.69 |
| 2016-06-20 | -9.58 |
| 2016-06-17 | -12.10 |
| 2016-06-16 | -12.73 |
| 2016-06-15 | -11.47 |
| 2016-06-14 | -11.16 |
| 2016-06-13 | -11.79 |
| 2016-06-10 | -9.90 |
| 2016-06-08 | -6.43 |
| 2016-06-07 | -7.38 |
| 2016-06-06 | -9.27 |
| 2016-06-03 | -10.21 |
| 2016-06-02 | -10.53 |
| 2016-06-01 | -11.16 |
| 2016-05-31 | -10.53 |
| 2016-05-30 | -11.79 |
| 2016-05-27 | -11.79 |
| 2016-05-26 | -12.42 |
| 2016-05-25 | -12.10 |
| 2016-05-24 | -14.94 |
| 2016-05-23 | -14.94 |
| 2016-05-20 | -15.25 |
| 2016-05-19 | -15.57 |
| 2016-05-18 | -15.25 |
| 2016-05-17 | -14.31 |
| 2016-05-16 | -14.94 |
| 2016-05-13 | -15.25 |
| 2016-05-12 | -14.62 |
| 2016-05-11 | -15.57 |
| 2016-05-10 | -15.57 |
| 2016-05-09 | -15.25 |
| 2016-05-06 | -15.57 |
| 2016-05-05 | -14.31 |
| 2016-05-04 | -13.68 |
| 2016-05-03 | -13.05 |
| 2016-04-29 | -11.47 |
| 2016-04-28 | -11.16 |
| 2016-04-27 | -11.16 |
| 2016-04-26 | -11.16 |
| 2016-04-25 | -11.16 |
| 2016-04-22 | -10.21 |
| 2016-04-21 | -9.58 |
| 2016-04-20 | -10.84 |
| 2016-04-19 | -9.90 |
| 2016-04-18 | -11.79 |
| 2016-04-15 | -10.84 |
| 2016-04-14 | -10.21 |
| 2016-04-13 | -10.53 |
| 2016-04-12 | -12.10 |
| 2016-04-11 | -12.10 |
| 2016-04-08 | -13.36 |
| 2016-04-07 | -13.68 |
| 2016-04-06 | -13.36 |
| 2016-04-05 | -13.36 |
| 2016-04-01 | -11.79 |
| 2016-03-31 | -12.10 |
| 2016-03-30 | -11.47 |
| 2016-03-29 | -13.68 |
| 2016-03-24 | -12.73 |
| 2016-03-23 | -10.84 |
| 2016-03-22 | -10.84 |
| 2016-03-21 | -10.84 |
| 2016-03-18 | -10.84 |
| 2016-03-17 | -12.10 |
| 2016-03-16 | -13.05 |
| 2016-03-15 | -13.36 |
| 2016-03-14 | -12.73 |
| 2016-03-11 | -14.31 |
| 2016-03-10 | -15.25 |
| 2016-03-09 | -15.25 |
| 2016-03-08 | -14.31 |
| 2016-03-07 | -12.73 |
| 2016-03-04 | -13.68 |
| 2016-03-03 | -14.94 |
| 2016-03-02 | -16.20 |
| 2016-03-01 | -18.09 |
| 2016-02-29 | -19.35 |
| 2016-02-26 | -18.72 |
| 2016-02-25 | -19.35 |
| 2016-02-24 | -18.40 |
| 2016-02-23 | -17.14 |
| 2016-02-22 | -16.83 |
| 2016-02-19 | -18.40 |
| 2016-02-18 | -17.46 |
| 2016-02-17 | -17.77 |
| 2016-02-16 | -17.14 |
| 2016-02-15 | -18.72 |
| 2016-02-12 | -21.24 |
| 2016-02-11 | -18.40 |
| 2016-02-05 | -14.31 |
| 2016-02-04 | -15.88 |
| 2016-02-03 | -16.51 |
| 2016-02-02 | -14.62 |
| 2016-02-01 | -13.68 |
| 2016-01-29 | -13.36 |
| 2016-01-28 | -14.94 |
| 2016-01-27 | -14.94 |
| 2016-01-26 | -14.62 |
| 2016-01-25 | -14.62 |
| 2016-01-22 | -13.99 |
| 2016-01-21 | -14.94 |
| 2016-01-20 | -13.68 |
| 2016-01-19 | -11.16 |
| 2016-01-18 | -13.36 |
| 2016-01-15 | -11.47 |
| 2016-01-14 | -10.21 |
| 2016-01-13 | -9.27 |
| 2016-01-12 | -9.90 |
| 2016-01-11 | -9.27 |
| 2016-01-08 | -6.43 |
| 2016-01-07 | -7.38 |
| 2016-01-06 | -4.86 |
| 2016-01-05 | -3.91 |
| 2016-01-04 | -2.97 |
| 2015-12-31 | -0.13 |
| 2015-12-30 | 0.50 |
| 2015-12-29 | 2.39 |
| 2015-12-28 | 2.70 |
| 2015-12-24 | 5.22 |
| 2015-12-23 | 5.22 |
| 2015-12-22 | 4.28 |
| 2015-12-21 | 3.96 |
| 2015-12-18 | 0.18 |
| 2015-12-17 | -3.60 |
| 2015-12-16 | -8.01 |
| 2015-12-15 | -9.58 |
| 2015-12-14 | -9.58 |
| 2015-12-11 | -8.95 |
| 2015-12-10 | -8.64 |
| 2015-12-09 | -8.01 |
| 2015-12-08 | -6.75 |
| 2015-12-07 | -6.12 |
| 2015-12-04 | -6.43 |
| 2015-12-03 | -4.86 |
| 2015-12-02 | -4.54 |
| 2015-12-01 | -5.49 |
| 2015-11-30 | -6.43 |
| 2015-11-27 | -5.80 |
| 2015-11-26 | -5.49 |
| 2015-11-25 | -5.80 |
| 2015-11-24 | -4.54 |
| 2015-11-23 | -3.60 |
| 2015-11-20 | -2.97 |
| 2015-11-19 | -2.97 |
| 2015-11-18 | -4.54 |
| 2015-11-17 | -5.17 |
| 2015-11-16 | -5.17 |
| 2015-11-13 | -4.23 |
| 2015-11-12 | -1.71 |
| 2015-11-11 | -2.65 |
| 2015-11-10 | -2.34 |
| 2015-11-09 | -0.45 |
| 2015-11-06 | -0.76 |
| 2015-11-05 | 0.18 |
| 2015-11-04 | 0.18 |
| 2015-11-03 | -1.71 |
| 2015-11-02 | -2.34 |
| 2015-10-30 | 0.18 |
| 2015-10-29 | -0.45 |
| 2015-10-28 | 0.18 |
| 2015-10-27 | 1.44 |
| 2015-10-26 | 1.76 |
| 2015-10-23 | 2.39 |
| 2015-10-22 | 1.44 |
| 2015-10-20 | 1.44 |
| 2015-10-19 | 1.44 |
| 2015-10-16 | 1.13 |
| 2015-10-15 | -0.13 |
| 2015-10-14 | -1.71 |
| 2015-10-13 | -0.45 |
| 2015-10-12 | 1.13 |
| 2015-10-09 | -0.13 |
| 2015-10-08 | -1.71 |
| 2015-10-07 | -1.39 |
| 2015-10-06 | -4.86 |
| 2015-10-05 | -4.86 |
| 2015-10-02 | -6.43 |
| 2015-09-30 | -7.69 |
| 2015-09-29 | -8.64 |
| 2015-09-25 | -5.80 |
| 2015-09-24 | -6.75 |
| 2015-09-23 | -6.43 |
| 2015-09-22 | -3.91 |
| 2015-09-21 | -3.60 |
| 2015-09-18 | -2.97 |
| 2015-09-17 | -2.65 |
| 2015-09-16 | -2.65 |
| 2015-09-15 | -4.23 |
| 2015-09-14 | -3.91 |
| 2015-09-11 | -4.23 |
| 2015-09-10 | -3.28 |
| 2015-09-09 | -1.08 |
| 2015-09-08 | -6.43 |
| 2015-09-07 | -9.27 |
| 2015-09-04 | -8.01 |
| 2015-09-02 | -6.75 |
| 2015-09-01 | -3.28 |
| 2015-08-31 | -1.39 |
| 2015-08-28 | -2.97 |
| 2015-08-27 | -0.13 |
| 2015-08-26 | -1.71 |
| 2015-08-25 | -2.02 |
| 2015-08-24 | -1.08 |
| 2015-08-21 | 3.65 |
| 2015-08-20 | 4.59 |
| 2015-08-19 | 6.17 |
| 2015-08-18 | 6.80 |
| 2015-08-17 | 8.06 |
| 2015-08-14 | 9.00 |
| 2015-08-13 | 8.37 |
| 2015-08-12 | 8.06 |
| 2015-08-11 | 10.27 |
| 2015-08-10 | 10.27 |
| 2015-08-07 | 11.21 |
| 2015-08-06 | 10.27 |
| 2015-08-05 | 9.95 |
| 2015-08-04 | 9.95 |
| 2015-08-03 | 9.95 |
| 2015-07-31 | 10.27 |
| 2015-07-30 | 9.95 |
| 2015-07-29 | 10.58 |
| 2015-07-28 | 10.90 |
| 2015-07-27 | 11.84 |
| 2015-07-24 | 14.36 |
| 2015-07-23 | 15.31 |
| 2015-07-22 | 14.68 |
| 2015-07-21 | 15.62 |
| 2015-07-20 | 15.62 |
| 2015-07-17 | 15.94 |
| 2015-07-16 | 15.62 |
| 2015-07-15 | 16.25 |
| 2015-07-14 | 17.20 |
| 2015-07-13 | 18.46 |
| 2015-07-10 | 16.88 |
| 2015-07-09 | 13.10 |
| 2015-07-08 | 13.10 |
| 2015-07-07 | 19.72 |
| 2015-07-06 | 21.61 |
| 2015-07-03 | 23.18 |
| 2015-07-02 | 24.13 |
| 2015-06-30 | 24.11 |
| 2015-06-29 | 22.02 |
| 2015-06-26 | 23.21 |
| 2015-06-25 | 25.89 |
| 2015-06-24 | 25.89 |
| 2015-06-23 | 25.30 |
| 2015-06-22 | 22.92 |
| 2015-06-19 | 22.32 |
| 2015-06-18 | 21.43 |
| 2015-06-17 | 22.02 |
| 2015-06-16 | 21.43 |
| 2015-06-15 | 22.92 |
| 2015-06-12 | 24.70 |
| 2015-06-11 | 23.51 |
| 2015-06-10 | 23.21 |
| 2015-06-09 | 24.40 |
| 2015-06-08 | 26.49 |
| 2015-06-05 | 24.70 |
| 2015-06-04 | 26.19 |
| 2015-06-03 | 25.89 |
| 2015-06-02 | 25.89 |
| 2015-06-01 | 26.49 |
| 2015-05-29 | 25.30 |
| 2015-05-28 | 26.19 |
| 2015-05-27 | 29.17 |
| 2015-05-26 | 29.76 |
| 2015-05-22 | 27.97 |
| 2015-05-21 | 26.49 |
| 2015-05-20 | 27.38 |
| 2015-05-19 | 25.59 |
| 2015-05-18 | 24.11 |
| 2015-05-15 | 24.40 |
| 2015-05-14 | 23.21 |
| 2015-05-13 | 24.40 |
| 2015-05-12 | 24.40 |
| 2015-05-11 | 25.89 |
| 2015-05-08 | 25.59 |
| 2015-05-07 | 23.81 |
| 2015-05-06 | 25.00 |
| 2015-05-05 | 25.89 |
| 2015-05-04 | 30.65 |
| 2015-04-30 | 30.36 |
| 2015-04-29 | 31.55 |
| 2015-04-28 | 34.22 |
| 2015-04-27 | 32.14 |
| 2015-04-24 | 30.95 |
| 2015-04-23 | 31.25 |
| 2015-04-22 | 31.84 |
| 2015-04-21 | 33.03 |
| 2015-04-20 | 30.06 |
| 2015-04-17 | 30.65 |
| 2015-04-16 | 32.74 |
| 2015-04-15 | 32.14 |
| 2015-04-14 | 27.68 |
| 2015-04-13 | 30.06 |
| 2015-04-10 | 22.62 |
| 2015-04-09 | 21.72 |
| 2015-04-08 | 18.75 |
| 2015-04-02 | 15.77 |
| 2015-04-01 | 15.47 |
| 2015-03-31 | 14.28 |
| 2015-03-30 | 14.28 |
| 2015-03-27 | 11.90 |
| 2015-03-26 | 11.61 |
| 2015-03-25 | 11.90 |
| 2015-03-24 | 13.09 |
| 2015-03-23 | 13.99 |
| 2015-03-20 | 13.99 |
| 2015-03-19 | 14.28 |
| 2015-03-18 | 13.39 |
| 2015-03-17 | 12.50 |
| 2015-03-16 | 12.50 |
| 2015-03-13 | 12.50 |
| 2015-03-12 | 10.71 |
| 2015-03-11 | 8.93 |
| 2015-03-10 | 9.52 |
| 2015-03-09 | 10.71 |
| 2015-03-06 | 9.52 |
| 2015-03-05 | 10.12 |
| 2015-03-04 | 11.90 |
| 2015-03-03 | 12.80 |
| 2015-03-02 | 14.88 |
| 2015-02-27 | 14.58 |
| 2015-02-26 | 14.58 |
| 2015-02-25 | 13.99 |
| 2015-02-24 | 13.39 |
| 2015-02-23 | 13.39 |
| 2015-02-18 | 13.99 |
| 2015-02-17 | 14.58 |
| 2015-02-16 | 13.99 |
| 2015-02-13 | 14.28 |
| 2015-02-12 | 13.69 |
| 2015-02-11 | 12.50 |
| 2015-02-10 | 13.39 |
| 2015-02-09 | 13.39 |
| 2015-02-06 | 13.69 |
| 2015-02-05 | 14.58 |
| 2015-02-04 | 12.50 |
| 2015-02-03 | 12.50 |
| 2015-02-02 | 11.61 |
| 2015-01-30 | 13.09 |
| 2015-01-29 | 12.80 |
| 2015-01-28 | 14.28 |
| 2015-01-27 | 14.58 |
| 2015-01-26 | 16.37 |
| 2015-01-23 | 16.96 |
| 2015-01-22 | 16.37 |
| 2015-01-21 | 16.07 |
| 2015-01-20 | 14.58 |
| 2015-01-19 | 12.50 |
| 2015-01-16 | 17.56 |
| 2015-01-15 | 18.75 |
| 2015-01-14 | 17.56 |
| 2015-01-13 | 18.45 |
| 2015-01-12 | 19.34 |
| 2015-01-09 | 19.94 |
| 2015-01-08 | 19.94 |
| 2015-01-07 | 19.34 |
| 2015-01-06 | 19.64 |
| 2015-01-05 | 19.94 |
| 2015-01-02 | 18.75 |
| 2014-12-31 | 16.67 |
| 2014-12-30 | 15.77 |
| 2014-12-29 | 16.67 |
| 2014-12-24 | 13.09 |
| 2014-12-23 | 13.99 |
| 2014-12-22 | 13.09 |
| 2014-12-19 | 11.01 |
| 2014-12-18 | 10.12 |
| 2014-12-17 | 10.12 |
| 2014-12-16 | 8.03 |
| 2014-12-15 | 9.22 |
| 2014-12-12 | 10.12 |
| 2014-12-11 | 10.42 |
| 2014-12-10 | 11.61 |
| 2014-12-09 | 11.01 |
| 2014-12-08 | 15.77 |
| 2014-12-05 | 13.69 |
| 2014-12-04 | 9.82 |
| 2014-12-03 | 8.33 |
| 2014-12-02 | 8.63 |
| 2014-12-01 | 7.14 |
| 2014-11-28 | 9.52 |
| 2014-11-27 | 6.84 |
| 2014-11-26 | 7.14 |
| 2014-11-25 | 4.76 |
| 2014-11-24 | 5.06 |
| 2014-11-21 | 2.98 |
| 2014-11-20 | 3.27 |
| 2014-11-19 | 3.87 |
| 2014-11-18 | 4.17 |
| 2014-11-17 | 5.95 |
| 2014-11-14 | 7.44 |
| 2014-11-13 | 7.14 |
| 2014-11-12 | 5.95 |
| 2014-11-11 | 6.55 |
| 2014-11-10 | 5.06 |
| 2014-11-07 | 5.06 |
| 2014-11-06 | 5.36 |
| 2014-11-05 | 5.65 |
| 2014-11-04 | 6.55 |
| 2014-11-03 | 6.84 |
| 2014-10-31 | 7.14 |
| 2014-10-30 | 6.25 |
| 2014-10-29 | 6.55 |
| 2014-10-28 | 5.95 |
| 2014-10-27 | 4.17 |
| 2014-10-24 | 4.76 |
| 2014-10-23 | 5.06 |
| 2014-10-22 | 4.17 |
| 2014-10-21 | 2.98 |
| 2014-10-20 | 2.98 |
| 2014-10-17 | 2.38 |
| 2014-10-16 | 2.38 |
| 2014-10-15 | 2.98 |
| 2014-10-14 | 2.38 |
| 2014-10-13 | 2.68 |
| 2014-10-10 | 2.68 |
| 2014-10-09 | 4.46 |
| 2014-10-08 | 3.57 |
| 2014-10-07 | 4.46 |
| 2014-10-06 | 3.87 |
| 2014-10-03 | 2.68 |
| 2014-09-30 | 2.38 |
| 2014-09-29 | 2.98 |
| 2014-09-26 | 4.76 |
| 2014-09-25 | 5.06 |
| 2014-09-24 | 5.36 |
| 2014-09-23 | 5.06 |
| 2014-09-22 | 5.65 |
| 2014-09-19 | 6.55 |
| 2014-09-18 | 6.55 |
| 2014-09-17 | 7.14 |
| 2014-09-16 | 5.95 |
| 2014-09-15 | 6.84 |
| 2014-09-12 | 6.84 |
| 2014-09-11 | 6.55 |
| 2014-09-10 | 7.14 |
| 2014-09-08 | 9.52 |
| 2014-09-05 | 9.82 |
| 2014-09-04 | 9.52 |
| 2014-09-03 | 8.93 |
| 2014-09-02 | 5.36 |
| 2014-09-01 | 6.25 |
| 2014-08-29 | 6.55 |
| 2014-08-28 | 6.25 |
| 2014-08-27 | 7.74 |
| 2014-08-26 | 8.63 |
| 2014-08-25 | 8.93 |
| 2014-08-22 | 8.93 |
| 2014-08-21 | 8.93 |
| 2014-08-20 | 10.71 |
| 2014-08-19 | 11.01 |
| 2014-08-18 | 10.71 |
| 2014-08-15 | 11.90 |
| 2014-08-14 | 11.31 |
| 2014-08-13 | 12.50 |
| 2014-08-12 | 11.31 |
| 2014-08-11 | 11.31 |
| 2014-08-08 | 9.52 |
| 2014-08-07 | 10.71 |
| 2014-08-06 | 11.31 |
| 2014-08-05 | 12.20 |
| 2014-08-04 | 12.80 |
| 2014-08-01 | 11.61 |
| 2014-07-31 | 12.80 |
| 2014-07-30 | 11.90 |
| 2014-07-29 | 12.20 |
| 2014-07-28 | 13.09 |
| 2014-07-25 | 9.82 |
| 2014-07-24 | 9.52 |
| 2014-07-23 | 8.03 |
| 2014-07-22 | 6.25 |
| 2014-07-21 | 4.46 |
| 2014-07-18 | 4.46 |
| 2014-07-17 | 4.46 |
| 2014-07-16 | 5.06 |
| 2014-07-15 | 4.76 |
| 2014-07-14 | 5.36 |
| 2014-07-11 | 4.46 |
| 2014-07-10 | 5.06 |
| 2014-07-09 | 4.76 |
| 2014-07-08 | 7.14 |
| 2014-07-07 | 6.25 |
| 2014-07-04 | 6.55 |
| 2014-07-03 | 5.65 |
| 2014-07-02 | 3.87 |
| 2014-06-30 | 1.78 |
| 2014-06-27 | 1.49 |
| 2014-06-26 | 2.08 |
| 2014-06-25 | 1.19 |
| 2014-06-24 | 2.00 |
| 2014-06-23 | 1.44 |
| 2014-06-20 | 2.83 |
| 2014-06-19 | 2.28 |
| 2014-06-18 | 3.39 |
| 2014-06-17 | 3.39 |
| 2014-06-16 | 5.35 |
| 2014-06-13 | 4.79 |
| 2014-06-12 | 3.67 |
| 2014-06-11 | 3.39 |
| 2014-06-10 | 3.11 |
| 2014-06-09 | 1.44 |
| 2014-06-06 | 0.32 |
| 2014-06-05 | 0.88 |
| 2014-06-04 | 0.04 |
| 2014-06-03 | 0.32 |
| 2014-05-30 | -3.31 |
| 2014-05-29 | -3.87 |
| 2014-05-28 | -3.87 |
| 2014-05-27 | -5.27 |
| 2014-05-26 | -4.71 |
| 2014-05-23 | -4.43 |
| 2014-05-22 | -4.71 |
| 2014-05-21 | -6.11 |
| 2014-05-20 | -7.23 |
| 2014-05-19 | -6.67 |
| 2014-05-16 | -5.83 |
| 2014-05-15 | -6.11 |
| 2014-05-14 | -5.83 |
| 2014-05-13 | -7.23 |
| 2014-05-12 | -7.23 |
| 2014-05-09 | -9.18 |
| 2014-05-08 | -9.18 |
| 2014-05-07 | -10.02 |
| 2014-05-05 | -9.18 |
| 2014-05-02 | -9.18 |
| 2014-04-30 | -9.18 |
| 2014-04-29 | -8.62 |
| 2014-04-28 | -9.74 |
| 2014-04-25 | -10.30 |
| 2014-04-24 | -9.18 |
| 2014-04-23 | -9.46 |
| 2014-04-22 | -7.50 |
| 2014-04-17 | -6.95 |
| 2014-04-16 | -7.50 |
| 2014-04-15 | -7.78 |
| 2014-04-14 | -5.83 |
| 2014-04-11 | -6.39 |
| 2014-04-10 | -4.43 |
| 2014-04-09 | -2.20 |
| 2014-04-08 | -2.75 |
| 2014-04-07 | -4.99 |
| 2014-04-04 | -6.11 |
| 2014-04-03 | -6.11 |
| 2014-04-02 | -7.50 |
| 2014-04-01 | -5.83 |
| 2014-03-31 | -5.55 |
| 2014-03-28 | -6.39 |
| 2014-03-27 | -7.78 |
| 2014-03-26 | -7.50 |
| 2014-03-25 | -10.58 |
| 2014-03-24 | -10.30 |
| 2014-03-21 | -12.26 |
| 2014-03-20 | -14.49 |
| 2014-03-19 | -13.37 |
| 2014-03-18 | -13.37 |
| 2014-03-17 | -13.09 |
| 2014-03-14 | -12.81 |
| 2014-03-13 | -12.26 |
| 2014-03-12 | -11.98 |
| 2014-03-11 | -11.70 |
| 2014-03-10 | -11.42 |
| 2014-03-07 | -10.58 |
| 2014-03-06 | -10.30 |
| 2014-03-05 | -10.02 |
| 2014-03-04 | -8.90 |
| 2014-03-03 | -8.62 |
| 2014-02-28 | -8.06 |
| 2014-02-27 | -6.11 |
| 2014-02-26 | -8.06 |
| 2014-02-25 | -8.06 |
| 2014-02-24 | -8.06 |
| 2014-02-21 | -6.39 |
| 2014-02-20 | -5.55 |
| 2014-02-19 | -2.47 |
| 2014-02-18 | -1.64 |
| 2014-02-17 | -1.92 |
| 2014-02-14 | -3.31 |
| 2014-02-13 | -3.87 |
| 2014-02-12 | -2.47 |
| 2014-02-11 | -4.99 |
| 2014-02-10 | -8.06 |
| 2014-02-07 | -7.23 |
| 2014-02-06 | -7.78 |
| 2014-02-05 | -8.06 |
| 2014-02-04 | -8.06 |
| 2014-01-30 | -5.27 |
| 2014-01-29 | -4.43 |
| 2014-01-28 | -6.95 |
| 2014-01-27 | -7.23 |
| 2014-01-24 | -5.27 |
| 2014-01-23 | -4.99 |
| 2014-01-22 | -2.47 |
| 2014-01-21 | -3.31 |
| 2014-01-20 | -5.27 |
| 2014-01-17 | -3.59 |
| 2014-01-16 | -2.47 |
| 2014-01-15 | -1.64 |
| 2014-01-14 | -0.52 |
| 2014-01-13 | 0.60 |
| 2014-01-10 | -0.24 |
| 2014-01-09 | -0.52 |
| 2014-01-08 | 0.60 |
| 2014-01-07 | 1.16 |
| 2014-01-06 | 0.04 |
| 2014-01-03 | 2.56 |
| 2014-01-02 | 5.63 |
| 2013-12-31 | 6.47 |
| 2013-12-30 | 5.63 |
| 2013-12-27 | 6.19 |
| 2013-12-24 | 5.91 |
| 2013-12-23 | 4.51 |
| 2013-12-20 | 4.79 |
| 2013-12-19 | 7.86 |
| 2013-12-18 | 9.26 |
| 2013-12-17 | 8.98 |
| 2013-12-16 | 8.70 |
| 2013-12-13 | 7.59 |
| 2013-12-12 | 7.31 |
| 2013-12-11 | 7.59 |
| 2013-12-10 | 9.82 |
| 2013-12-09 | 10.94 |
| 2013-12-06 | 10.66 |
| 2013-12-05 | 10.38 |
| 2013-12-04 | 9.82 |
| 2013-12-03 | 10.66 |
| 2013-12-02 | 11.78 |
| 2013-11-29 | 11.22 |
| 2013-11-28 | 10.66 |
| 2013-11-27 | 11.22 |
| 2013-11-26 | 9.54 |
| 2013-11-25 | 10.10 |
| 2013-11-22 | 10.38 |
| 2013-11-21 | 9.82 |
| 2013-11-20 | 11.22 |
| 2013-11-19 | 10.94 |
| 2013-11-18 | 10.66 |
| 2013-11-15 | 5.35 |
| 2013-11-14 | 2.00 |
| 2013-11-13 | 1.16 |
| 2013-11-12 | 3.67 |
| 2013-11-11 | 3.95 |
| 2013-11-08 | 2.00 |
| 2013-11-07 | 2.56 |
| 2013-11-06 | 3.39 |
| 2013-11-05 | 4.79 |
| 2013-11-04 | 5.35 |
| 2013-11-01 | 5.35 |
| 2013-10-31 | 4.23 |
| 2013-10-30 | 3.11 |
| 2013-10-29 | 0.32 |
| 2013-10-28 | -2.75 |
| 2013-10-25 | -2.75 |
| 2013-10-24 | -1.36 |
| 2013-10-23 | 0.04 |
| 2013-10-22 | 2.00 |
| 2013-10-21 | 2.00 |
| 2013-10-18 | 2.00 |
| 2013-10-17 | 1.44 |
| 2013-10-16 | 2.83 |
| 2013-10-15 | 3.39 |
| 2013-10-11 | 2.00 |
| 2013-10-10 | 1.16 |
| 2013-10-09 | 1.44 |
| 2013-10-08 | 2.00 |
| 2013-10-07 | 1.44 |
| 2013-10-04 | 1.72 |
| 2013-10-03 | 1.72 |
| 2013-10-02 | -0.24 |
| 2013-09-30 | -0.24 |
| 2013-09-27 | 1.72 |
| 2013-09-26 | 2.83 |
| 2013-09-25 | 3.39 |
| 2013-09-24 | 3.11 |
| 2013-09-23 | 3.95 |
| 2013-09-19 | 4.23 |
| 2013-09-18 | 1.72 |
| 2013-09-17 | 2.56 |
| 2013-09-16 | 3.67 |
| 2013-09-13 | 1.16 |
| 2013-09-12 | 3.11 |
| 2013-09-11 | 2.56 |
| 2013-09-10 | 3.67 |
| 2013-09-09 | 2.00 |
| 2013-09-06 | -2.47 |
| 2013-09-05 | -2.47 |
| 2013-09-04 | -2.20 |
| 2013-09-03 | -2.75 |
| 2013-09-02 | -4.71 |
| 2013-08-30 | -6.95 |
| 2013-08-29 | -6.11 |
| 2013-08-28 | -8.06 |
| 2013-08-27 | -6.67 |
| 2013-08-26 | -4.99 |
| 2013-08-23 | -6.11 |
| 2013-08-22 | -5.55 |
| 2013-08-21 | -7.23 |
| 2013-08-20 | -6.11 |
| 2013-08-19 | -3.59 |
| 2013-08-16 | -2.20 |
| 2013-08-15 | -3.87 |
| 2013-08-13 | -4.43 |
| 2013-08-12 | -9.46 |
| 2013-08-09 | -12.81 |
| 2013-08-08 | -13.37 |
| 2013-08-07 | -13.09 |
| 2013-08-06 | -11.70 |
| 2013-08-05 | -11.70 |
| 2013-08-02 | -11.98 |
| 2013-08-01 | -12.81 |
| 2013-07-31 | -12.26 |
| 2013-07-30 | -11.98 |
| 2013-07-29 | -12.26 |
| 2013-07-26 | -10.86 |
| 2013-07-25 | -10.86 |
| 2013-07-24 | -10.58 |
| 2013-07-23 | -11.42 |
| 2013-07-22 | -14.49 |
| 2013-07-19 | -13.93 |
| 2013-07-18 | -12.81 |
| 2013-07-17 | -12.81 |
| 2013-07-16 | -12.26 |
| 2013-07-15 | -12.26 |
| 2013-07-12 | -11.98 |
| 2013-07-11 | -10.86 |
| 2013-07-10 | -13.93 |
| 2013-07-09 | -15.33 |
| 2013-07-08 | -15.33 |
| 2013-07-05 | -13.93 |
| 2013-07-04 | -15.33 |
| 2013-07-03 | -15.89 |
| 2013-07-02 | -11.98 |
| 2013-06-28 | -10.58 |
| 2013-06-27 | -11.70 |
| 2013-06-26 | -12.26 |
| 2013-06-25 | -15.89 |
| 2013-06-24 | -16.45 |
| 2013-06-21 | -13.93 |
| 2013-06-20 | -13.65 |
| 2013-06-19 | -11.05 |
| 2013-06-18 | -9.74 |
| 2013-06-17 | -9.74 |
| 2013-06-14 | -11.32 |
| 2013-06-13 | -11.58 |
| 2013-06-11 | -9.21 |
| 2013-06-10 | -7.63 |
| 2013-06-07 | -7.37 |
| 2013-06-06 | -6.84 |
| 2013-06-05 | -5.53 |
| 2013-06-04 | -5.00 |
| 2013-06-03 | -4.74 |
| 2013-05-31 | -4.21 |
| 2013-05-30 | -3.95 |
| 2013-05-29 | -3.42 |
| 2013-05-28 | -2.11 |
| 2013-05-27 | -3.95 |
| 2013-05-24 | -3.95 |
| 2013-05-23 | -3.42 |
| 2013-05-22 | -1.05 |
| 2013-05-21 | -1.58 |
| 2013-05-20 | -0.79 |
| 2013-05-16 | -1.32 |
| 2013-05-15 | -0.26 |
| 2013-05-14 | -1.05 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 1.84 |
| 2013-05-09 | 0.79 |
| 2013-05-08 | 1.05 |
| 2013-05-07 | -0.26 |
| 2013-05-06 | -1.05 |
| 2013-05-03 | -2.11 |
| 2013-05-02 | -2.63 |
| 2013-04-30 | -2.37 |
| 2013-04-29 | -4.21 |
| 2013-04-26 | -2.89 |
| 2013-04-25 | -4.47 |
| 2013-04-24 | -6.32 |
| 2013-04-23 | -9.21 |
| 2013-04-22 | -7.11 |
| 2013-04-19 | -7.11 |
| 2013-04-18 | -10.53 |
| 2013-04-17 | -10.53 |
| 2013-04-16 | -8.42 |
| 2013-04-15 | -8.68 |
| 2013-04-12 | -7.37 |
| 2013-04-11 | -7.11 |
| 2013-04-10 | -7.89 |
| 2013-04-09 | -6.84 |
| 2013-04-08 | -7.37 |
| 2013-04-05 | -7.63 |
| 2013-04-03 | -5.26 |
| 2013-04-02 | -3.95 |
| 2013-03-28 | -2.11 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | -0.53 |
| 2013-03-25 | 0.26 |
| 2013-03-22 | -0.79 |
| 2013-03-21 | 0.26 |
| 2013-03-20 | -0.26 |
| 2013-03-19 | -2.37 |
| 2013-03-18 | -2.11 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.79 |
| 2013-03-13 | 0.53 |
| 2013-03-12 | 2.63 |
| 2013-03-11 | 4.47 |
| 2013-03-08 | 5.00 |
| 2013-03-07 | 3.42 |
| 2013-03-06 | 4.74 |
| 2013-03-05 | 2.37 |
| 2013-03-04 | 1.84 |
| 2013-03-01 | 4.47 |
| 2013-02-28 | 5.26 |
| 2013-02-27 | 2.89 |
| 2013-02-26 | 2.89 |
| 2013-02-25 | 5.26 |
| 2013-02-22 | 5.26 |
| 2013-02-21 | 6.84 |
| 2013-02-20 | 10.26 |
| 2013-02-19 | 8.16 |
| 2013-02-18 | 10.26 |
| 2013-02-15 | 11.32 |
| 2013-02-14 | 11.58 |
| 2013-02-08 | 7.89 |
| 2013-02-07 | 7.63 |
| 2013-02-06 | 11.05 |
| 2013-02-05 | 10.79 |
| 2013-02-04 | 15.26 |
| 2013-02-01 | 14.47 |
| 2013-01-31 | 11.05 |
| 2013-01-30 | 10.53 |
| 2013-01-29 | 9.47 |
| 2013-01-28 | 10.79 |
| 2013-01-25 | 11.05 |
| 2013-01-24 | 10.79 |
| 2013-01-23 | 9.47 |
| 2013-01-22 | 8.68 |
| 2013-01-21 | 6.84 |
| 2013-01-18 | 5.53 |
| 2013-01-17 | 3.16 |
| 2013-01-16 | 3.95 |
| 2013-01-15 | 6.05 |
| 2013-01-14 | 5.79 |
| 2013-01-11 | 4.47 |
| 2013-01-10 | 5.00 |
| 2013-01-09 | 3.95 |
| 2013-01-08 | 1.58 |
| 2013-01-07 | 3.68 |
| 2013-01-04 | 3.95 |
| 2013-01-03 | 4.21 |
| 2013-01-02 | 3.68 |
| 2012-12-31 | 0.79 |
| 2012-12-28 | 0.79 |
| 2012-12-27 | 0.79 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | -0.79 |
| 2012-12-20 | 1.05 |
| 2012-12-19 | 0.53 |
| 2012-12-18 | -1.05 |
| 2012-12-17 | -1.84 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy