Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-07 | 68.31 |
| 2026-01-06 | 67.82 |
| 2026-01-05 | 67.33 |
| 2026-01-02 | 65.86 |
| 2025-12-31 | 62.92 |
| 2025-12-30 | 64.14 |
| 2025-12-29 | 63.16 |
| 2025-12-24 | 65.62 |
| 2025-12-23 | 65.13 |
| 2025-12-22 | 64.14 |
| 2025-12-19 | 64.39 |
| 2025-12-18 | 62.92 |
| 2025-12-17 | 63.41 |
| 2025-12-16 | 65.13 |
| 2025-12-15 | 67.33 |
| 2025-12-12 | 69.30 |
| 2025-12-11 | 67.09 |
| 2025-12-10 | 67.33 |
| 2025-12-09 | 65.37 |
| 2025-12-08 | 68.81 |
| 2025-12-05 | 69.05 |
| 2025-12-04 | 69.05 |
| 2025-12-03 | 68.81 |
| 2025-12-02 | 70.52 |
| 2025-12-01 | 70.03 |
| 2025-11-28 | 68.81 |
| 2025-11-27 | 70.28 |
| 2025-11-26 | 69.54 |
| 2025-11-25 | 70.03 |
| 2025-11-24 | 69.30 |
| 2025-11-21 | 67.33 |
| 2025-11-20 | 71.50 |
| 2025-11-19 | 72.00 |
| 2025-11-18 | 73.71 |
| 2025-11-17 | 75.68 |
| 2025-11-14 | 77.39 |
| 2025-11-13 | 81.32 |
| 2025-11-12 | 81.81 |
| 2025-11-11 | 82.55 |
| 2025-11-10 | 83.53 |
| 2025-11-07 | 83.28 |
| 2025-11-06 | 84.26 |
| 2025-11-05 | 79.11 |
| 2025-11-04 | 77.15 |
| 2025-11-03 | 75.19 |
| 2025-10-31 | 73.99 |
| 2025-10-30 | 78.82 |
| 2025-10-28 | 80.27 |
| 2025-10-27 | 82.93 |
| 2025-10-24 | 80.51 |
| 2025-10-23 | 80.75 |
| 2025-10-22 | 81.96 |
| 2025-10-21 | 84.14 |
| 2025-10-20 | 84.86 |
| 2025-10-17 | 91.38 |
| 2025-10-16 | 99.84 |
| 2025-10-15 | 98.39 |
| 2025-10-14 | 97.18 |
| 2025-10-13 | 103.23 |
| 2025-10-10 | 98.15 |
| 2025-10-09 | 105.64 |
| 2025-10-08 | 98.88 |
| 2025-10-06 | 100.33 |
| 2025-10-03 | 102.74 |
| 2025-10-02 | 98.39 |
| 2025-09-30 | 100.81 |
| 2025-09-29 | 99.60 |
| 2025-09-26 | 90.18 |
| 2025-09-25 | 87.04 |
| 2025-09-24 | 85.59 |
| 2025-09-23 | 82.44 |
| 2025-09-22 | 83.17 |
| 2025-09-19 | 84.62 |
| 2025-09-18 | 91.38 |
| 2025-09-17 | 86.55 |
| 2025-09-16 | 81.48 |
| 2025-09-15 | 80.51 |
| 2025-09-12 | 89.69 |
| 2025-09-11 | 93.80 |
| 2025-09-10 | 91.87 |
| 2025-09-09 | 91.38 |
| 2025-09-08 | 90.18 |
| 2025-09-05 | 78.82 |
| 2025-09-04 | 69.15 |
| 2025-09-03 | 63.35 |
| 2025-09-02 | 63.11 |
| 2025-09-01 | 63.60 |
| 2025-08-29 | 62.39 |
| 2025-08-28 | 62.15 |
| 2025-08-27 | 63.11 |
| 2025-08-26 | 66.01 |
| 2025-08-25 | 66.01 |
| 2025-08-22 | 65.05 |
| 2025-08-21 | 64.56 |
| 2025-08-20 | 66.01 |
| 2025-08-19 | 70.60 |
| 2025-08-18 | 70.84 |
| 2025-08-15 | 70.60 |
| 2025-08-14 | 68.91 |
| 2025-08-13 | 70.60 |
| 2025-08-12 | 69.88 |
| 2025-08-11 | 69.64 |
| 2025-08-08 | 70.12 |
| 2025-08-07 | 69.64 |
| 2025-08-06 | 67.95 |
| 2025-08-05 | 69.64 |
| 2025-08-04 | 68.67 |
| 2025-08-01 | 68.91 |
| 2025-07-31 | 71.33 |
| 2025-07-30 | 76.40 |
| 2025-07-29 | 75.92 |
| 2025-07-28 | 76.16 |
| 2025-07-25 | 75.19 |
| 2025-07-24 | 78.82 |
| 2025-07-23 | 75.44 |
| 2025-07-22 | 78.58 |
| 2025-07-21 | 70.84 |
| 2025-07-18 | 66.01 |
| 2025-07-17 | 65.77 |
| 2025-07-16 | 67.46 |
| 2025-07-15 | 71.57 |
| 2025-07-14 | 72.78 |
| 2025-07-11 | 73.99 |
| 2025-07-10 | 73.26 |
| 2025-07-09 | 73.74 |
| 2025-07-08 | 77.61 |
| 2025-07-07 | 80.99 |
| 2025-07-04 | 77.37 |
| 2025-07-03 | 75.44 |
| 2025-07-02 | 73.99 |
| 2025-06-30 | 70.84 |
| 2025-06-27 | 65.05 |
| 2025-06-26 | 68.67 |
| 2025-06-25 | 67.70 |
| 2025-06-24 | 63.84 |
| 2025-06-23 | 62.15 |
| 2025-06-20 | 59.03 |
| 2025-06-19 | 57.63 |
| 2025-06-18 | 61.82 |
| 2025-06-17 | 62.29 |
| 2025-06-16 | 62.75 |
| 2025-06-13 | 60.43 |
| 2025-06-12 | 58.80 |
| 2025-06-11 | 59.73 |
| 2025-06-10 | 61.36 |
| 2025-06-09 | 60.66 |
| 2025-06-06 | 59.26 |
| 2025-06-05 | 56.23 |
| 2025-06-04 | 56.93 |
| 2025-06-03 | 53.21 |
| 2025-06-02 | 49.25 |
| 2025-05-30 | 51.58 |
| 2025-05-29 | 53.44 |
| 2025-05-28 | 56.00 |
| 2025-05-27 | 56.93 |
| 2025-05-26 | 55.07 |
| 2025-05-23 | 55.07 |
| 2025-05-22 | 53.67 |
| 2025-05-21 | 58.33 |
| 2025-05-20 | 57.17 |
| 2025-05-19 | 55.30 |
| 2025-05-16 | 52.97 |
| 2025-05-15 | 53.44 |
| 2025-05-14 | 52.51 |
| 2025-05-13 | 51.34 |
| 2025-05-12 | 50.88 |
| 2025-05-09 | 48.32 |
| 2025-05-08 | 44.13 |
| 2025-05-07 | 44.13 |
| 2025-05-06 | 43.89 |
| 2025-05-02 | 39.47 |
| 2025-04-30 | 42.96 |
| 2025-04-29 | 42.03 |
| 2025-04-28 | 48.08 |
| 2025-04-25 | 49.25 |
| 2025-04-24 | 48.32 |
| 2025-04-23 | 49.02 |
| 2025-04-22 | 45.99 |
| 2025-04-17 | 42.50 |
| 2025-04-16 | 44.13 |
| 2025-04-15 | 46.22 |
| 2025-04-14 | 46.22 |
| 2025-04-11 | 40.63 |
| 2025-04-10 | 40.63 |
| 2025-04-09 | 37.37 |
| 2025-04-08 | 38.77 |
| 2025-04-07 | 39.24 |
| 2025-04-03 | 51.11 |
| 2025-04-02 | 46.92 |
| 2025-04-01 | 47.62 |
| 2025-03-31 | 45.06 |
| 2025-03-28 | 39.24 |
| 2025-03-27 | 41.33 |
| 2025-03-26 | 43.20 |
| 2025-03-25 | 44.13 |
| 2025-03-24 | 43.89 |
| 2025-03-21 | 42.03 |
| 2025-03-20 | 45.06 |
| 2025-03-19 | 47.39 |
| 2025-03-18 | 45.76 |
| 2025-03-17 | 45.29 |
| 2025-03-14 | 42.26 |
| 2025-03-13 | 40.17 |
| 2025-03-12 | 40.63 |
| 2025-03-11 | 40.87 |
| 2025-03-10 | 40.87 |
| 2025-03-07 | 42.03 |
| 2025-03-06 | 43.43 |
| 2025-03-05 | 41.80 |
| 2025-03-04 | 41.80 |
| 2025-03-03 | 41.80 |
| 2025-02-28 | 39.24 |
| 2025-02-27 | 43.66 |
| 2025-02-26 | 45.06 |
| 2025-02-25 | 42.96 |
| 2025-02-24 | 46.46 |
| 2025-02-21 | 42.73 |
| 2025-02-20 | 44.36 |
| 2025-02-19 | 48.08 |
| 2025-02-18 | 47.39 |
| 2025-02-17 | 48.55 |
| 2025-02-14 | 45.29 |
| 2025-02-13 | 40.87 |
| 2025-02-12 | 40.87 |
| 2025-02-11 | 39.24 |
| 2025-02-10 | 38.77 |
| 2025-02-07 | 37.84 |
| 2025-02-06 | 37.84 |
| 2025-02-05 | 32.72 |
| 2025-02-04 | 32.02 |
| 2025-02-03 | 30.85 |
| 2025-01-28 | 33.18 |
| 2025-01-27 | 34.58 |
| 2025-01-24 | 32.72 |
| 2025-01-23 | 30.85 |
| 2025-01-22 | 31.55 |
| 2025-01-21 | 33.65 |
| 2025-01-20 | 34.35 |
| 2025-01-17 | 32.25 |
| 2025-01-16 | 32.72 |
| 2025-01-15 | 32.48 |
| 2025-01-14 | 32.72 |
| 2025-01-13 | 29.92 |
| 2025-01-10 | 30.85 |
| 2025-01-09 | 34.81 |
| 2025-01-08 | 35.98 |
| 2025-01-07 | 40.40 |
| 2025-01-06 | 41.33 |
| 2025-01-03 | 42.96 |
| 2025-01-02 | 46.69 |
| 2024-12-31 | 49.95 |
| 2024-12-30 | 50.88 |
| 2024-12-27 | 53.21 |
| 2024-12-24 | 54.60 |
| 2024-12-23 | 55.07 |
| 2024-12-20 | 57.63 |
| 2024-12-19 | 59.49 |
| 2024-12-18 | 62.06 |
| 2024-12-17 | 56.70 |
| 2024-12-16 | 56.70 |
| 2024-12-13 | 56.93 |
| 2024-12-12 | 57.86 |
| 2024-12-11 | 57.40 |
| 2024-12-10 | 56.70 |
| 2024-12-09 | 58.56 |
| 2024-12-06 | 56.47 |
| 2024-12-05 | 52.51 |
| 2024-12-04 | 50.41 |
| 2024-12-03 | 50.88 |
| 2024-12-02 | 51.11 |
| 2024-11-29 | 49.25 |
| 2024-11-28 | 52.28 |
| 2024-11-27 | 53.44 |
| 2024-11-26 | 47.85 |
| 2024-11-25 | 47.62 |
| 2024-11-22 | 50.65 |
| 2024-11-21 | 56.00 |
| 2024-11-20 | 58.10 |
| 2024-11-19 | 56.93 |
| 2024-11-18 | 56.70 |
| 2024-11-15 | 55.30 |
| 2024-11-14 | 51.81 |
| 2024-11-13 | 52.28 |
| 2024-11-12 | 53.21 |
| 2024-11-11 | 62.29 |
| 2024-11-08 | 61.82 |
| 2024-11-07 | 64.85 |
| 2024-11-06 | 61.12 |
| 2024-11-05 | 64.85 |
| 2024-11-04 | 63.69 |
| 2024-11-01 | 60.89 |
| 2024-10-31 | 60.89 |
| 2024-10-30 | 56.47 |
| 2024-10-29 | 60.19 |
| 2024-10-28 | 66.01 |
| 2024-10-25 | 64.85 |
| 2024-10-24 | 63.22 |
| 2024-10-23 | 67.18 |
| 2024-10-22 | 59.96 |
| 2024-10-21 | 54.14 |
| 2024-10-18 | 52.74 |
| 2024-10-17 | 46.46 |
| 2024-10-16 | 49.02 |
| 2024-10-15 | 47.62 |
| 2024-10-14 | 57.17 |
| 2024-10-10 | 60.66 |
| 2024-10-09 | 53.91 |
| 2024-10-08 | 59.73 |
| 2024-10-07 | 93.02 |
| 2024-10-04 | 73.70 |
| 2024-10-03 | 59.26 |
| 2024-10-02 | 63.45 |
| 2024-09-30 | 64.15 |
| 2024-09-27 | 53.44 |
| 2024-09-26 | 45.99 |
| 2024-09-25 | 40.87 |
| 2024-09-24 | 35.98 |
| 2024-09-23 | 30.62 |
| 2024-09-20 | 29.46 |
| 2024-09-19 | 27.36 |
| 2024-09-17 | 24.57 |
| 2024-09-16 | 25.50 |
| 2024-09-13 | 25.03 |
| 2024-09-12 | 24.10 |
| 2024-09-11 | 23.64 |
| 2024-09-10 | 28.53 |
| 2024-09-09 | 27.60 |
| 2024-09-05 | 35.51 |
| 2024-09-04 | 34.35 |
| 2024-09-03 | 37.14 |
| 2024-09-02 | 40.40 |
| 2024-08-30 | 42.03 |
| 2024-08-29 | 43.43 |
| 2024-08-28 | 53.21 |
| 2024-08-27 | 55.07 |
| 2024-08-26 | 55.54 |
| 2024-08-23 | 53.21 |
| 2024-08-22 | 56.70 |
| 2024-08-21 | 56.00 |
| 2024-08-20 | 59.26 |
| 2024-08-19 | 64.62 |
| 2024-08-16 | 62.99 |
| 2024-08-15 | 61.82 |
| 2024-08-14 | 59.96 |
| 2024-08-13 | 64.38 |
| 2024-08-12 | 63.69 |
| 2024-08-09 | 64.15 |
| 2024-08-08 | 65.08 |
| 2024-08-07 | 63.45 |
| 2024-08-06 | 55.77 |
| 2024-08-05 | 51.34 |
| 2024-08-02 | 58.10 |
| 2024-08-01 | 62.52 |
| 2024-07-31 | 63.45 |
| 2024-07-30 | 66.25 |
| 2024-07-29 | 72.07 |
| 2024-07-26 | 69.04 |
| 2024-07-25 | 64.85 |
| 2024-07-24 | 68.81 |
| 2024-07-23 | 67.18 |
| 2024-07-22 | 73.46 |
| 2024-07-19 | 71.14 |
| 2024-07-18 | 72.53 |
| 2024-07-17 | 67.88 |
| 2024-07-16 | 71.14 |
| 2024-07-15 | 70.90 |
| 2024-07-12 | 66.71 |
| 2024-07-11 | 64.85 |
| 2024-07-10 | 63.69 |
| 2024-07-09 | 65.55 |
| 2024-07-08 | 70.20 |
| 2024-07-05 | 76.72 |
| 2024-07-04 | 80.45 |
| 2024-07-03 | 77.66 |
| 2024-07-02 | 74.40 |
| 2024-06-28 | 63.45 |
| 2024-06-27 | 58.10 |
| 2024-06-26 | 61.12 |
| 2024-06-25 | 65.55 |
| 2024-06-24 | 67.18 |
| 2024-06-21 | 64.62 |
| 2024-06-20 | 70.20 |
| 2024-06-19 | 73.70 |
| 2024-06-18 | 73.23 |
| 2024-06-17 | 70.67 |
| 2024-06-14 | 80.68 |
| 2024-06-13 | 80.68 |
| 2024-06-12 | 75.56 |
| 2024-06-11 | 75.22 |
| 2024-06-07 | 81.53 |
| 2024-06-06 | 72.51 |
| 2024-06-05 | 68.23 |
| 2024-06-04 | 71.61 |
| 2024-06-03 | 63.49 |
| 2024-05-31 | 60.79 |
| 2024-05-30 | 65.30 |
| 2024-05-29 | 62.14 |
| 2024-05-28 | 65.97 |
| 2024-05-27 | 66.65 |
| 2024-05-24 | 60.34 |
| 2024-05-23 | 51.99 |
| 2024-05-22 | 55.60 |
| 2024-05-21 | 51.09 |
| 2024-05-20 | 55.38 |
| 2024-05-17 | 54.92 |
| 2024-05-16 | 49.74 |
| 2024-05-14 | 46.35 |
| 2024-05-13 | 47.48 |
| 2024-05-10 | 47.03 |
| 2024-05-09 | 38.46 |
| 2024-05-08 | 31.25 |
| 2024-05-07 | 34.85 |
| 2024-05-06 | 32.15 |
| 2024-05-03 | 27.19 |
| 2024-05-02 | 25.83 |
| 2024-04-30 | 24.25 |
| 2024-04-29 | 27.19 |
| 2024-04-26 | 28.99 |
| 2024-04-25 | 34.63 |
| 2024-04-24 | 33.50 |
| 2024-04-23 | 29.22 |
| 2024-04-22 | 28.54 |
| 2024-04-19 | 28.54 |
| 2024-04-18 | 28.99 |
| 2024-04-17 | 27.64 |
| 2024-04-16 | 24.48 |
| 2024-04-15 | 28.54 |
| 2024-04-12 | 30.57 |
| 2024-04-11 | 33.05 |
| 2024-04-10 | 32.60 |
| 2024-04-09 | 29.67 |
| 2024-04-08 | 26.51 |
| 2024-04-05 | 21.77 |
| 2024-04-03 | 28.31 |
| 2024-04-02 | 27.41 |
| 2024-03-28 | 23.58 |
| 2024-03-27 | 21.55 |
| 2024-03-26 | 22.00 |
| 2024-03-25 | 23.35 |
| 2024-03-22 | 18.39 |
| 2024-03-21 | 24.03 |
| 2024-03-20 | 24.71 |
| 2024-03-19 | 27.19 |
| 2024-03-18 | 28.99 |
| 2024-03-15 | 28.77 |
| 2024-03-14 | 29.67 |
| 2024-03-13 | 33.73 |
| 2024-03-12 | 31.25 |
| 2024-03-11 | 35.08 |
| 2024-03-08 | 33.95 |
| 2024-03-07 | 28.54 |
| 2024-03-06 | 31.02 |
| 2024-03-05 | 22.90 |
| 2024-03-04 | 25.38 |
| 2024-03-01 | 24.48 |
| 2024-02-29 | 24.93 |
| 2024-02-28 | 26.96 |
| 2024-02-27 | 26.74 |
| 2024-02-26 | 25.61 |
| 2024-02-23 | 27.41 |
| 2024-02-22 | 23.13 |
| 2024-02-21 | 15.69 |
| 2024-02-20 | 15.01 |
| 2024-02-19 | 9.15 |
| 2024-02-16 | 8.69 |
| 2024-02-15 | 3.73 |
| 2024-02-14 | 3.73 |
| 2024-02-09 | 4.64 |
| 2024-02-08 | 7.34 |
| 2024-02-07 | 9.60 |
| 2024-02-06 | 8.02 |
| 2024-02-05 | 4.41 |
| 2024-02-02 | 4.41 |
| 2024-02-01 | 5.76 |
| 2024-01-31 | 5.76 |
| 2024-01-30 | 5.76 |
| 2024-01-29 | 9.60 |
| 2024-01-26 | 10.50 |
| 2024-01-25 | 13.21 |
| 2024-01-24 | 6.21 |
| 2024-01-23 | 1.70 |
| 2024-01-22 | -0.33 |
| 2024-01-19 | 5.76 |
| 2024-01-18 | 9.37 |
| 2024-01-17 | 10.05 |
| 2024-01-16 | 15.23 |
| 2024-01-15 | 17.49 |
| 2024-01-12 | 16.81 |
| 2024-01-11 | 20.65 |
| 2024-01-10 | 20.42 |
| 2024-01-09 | 22.68 |
| 2024-01-08 | 23.35 |
| 2024-01-05 | 28.09 |
| 2024-01-04 | 30.12 |
| 2024-01-03 | 30.79 |
| 2024-01-02 | 31.92 |
| 2023-12-29 | 33.50 |
| 2023-12-28 | 32.60 |
| 2023-12-27 | 27.41 |
| 2023-12-22 | 32.82 |
| 2023-12-21 | 33.28 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 30.34 |
| 2023-12-18 | 32.60 |
| 2023-12-15 | 32.82 |
| 2023-12-14 | 31.47 |
| 2023-12-13 | 27.86 |
| 2023-12-12 | 28.31 |
| 2023-12-11 | 28.54 |
| 2023-12-08 | 26.28 |
| 2023-12-07 | 24.03 |
| 2023-12-06 | 25.38 |
| 2023-12-05 | 24.71 |
| 2023-12-04 | 26.06 |
| 2023-12-01 | 28.09 |
| 2023-11-30 | 31.92 |
| 2023-11-29 | 33.05 |
| 2023-11-28 | 37.79 |
| 2023-11-27 | 38.69 |
| 2023-11-24 | 42.07 |
| 2023-11-23 | 46.58 |
| 2023-11-22 | 43.87 |
| 2023-11-21 | 45.68 |
| 2023-11-20 | 50.19 |
| 2023-11-17 | 46.35 |
| 2023-11-16 | 51.77 |
| 2023-11-15 | 53.12 |
| 2023-11-14 | 44.10 |
| 2023-11-13 | 41.17 |
| 2023-11-10 | 43.20 |
| 2023-11-09 | 45.00 |
| 2023-11-08 | 46.58 |
| 2023-11-07 | 49.51 |
| 2023-11-06 | 49.51 |
| 2023-11-03 | 51.09 |
| 2023-11-02 | 47.48 |
| 2023-11-01 | 48.84 |
| 2023-10-31 | 49.51 |
| 2023-10-30 | 51.32 |
| 2023-10-27 | 53.12 |
| 2023-10-26 | 39.82 |
| 2023-10-25 | 38.46 |
| 2023-10-24 | 37.79 |
| 2023-10-20 | 41.62 |
| 2023-10-19 | 40.72 |
| 2023-10-18 | 43.42 |
| 2023-10-17 | 48.61 |
| 2023-10-16 | 43.65 |
| 2023-10-13 | 44.33 |
| 2023-10-12 | 45.90 |
| 2023-10-11 | 45.45 |
| 2023-10-10 | 42.52 |
| 2023-10-09 | 44.10 |
| 2023-10-06 | 42.07 |
| 2023-10-05 | 38.46 |
| 2023-10-04 | 38.91 |
| 2023-10-03 | 44.10 |
| 2023-09-29 | 53.80 |
| 2023-09-28 | 50.19 |
| 2023-09-27 | 45.00 |
| 2023-09-26 | 41.84 |
| 2023-09-25 | 44.33 |
| 2023-09-22 | 44.10 |
| 2023-09-21 | 42.97 |
| 2023-09-20 | 46.13 |
| 2023-09-19 | 44.78 |
| 2023-09-18 | 44.78 |
| 2023-09-15 | 47.93 |
| 2023-09-14 | 47.03 |
| 2023-09-13 | 45.90 |
| 2023-09-12 | 44.55 |
| 2023-09-11 | 45.90 |
| 2023-09-07 | 48.16 |
| 2023-09-06 | 40.49 |
| 2023-09-05 | 40.49 |
| 2023-09-04 | 42.30 |
| 2023-08-31 | 40.04 |
| 2023-08-30 | 41.39 |
| 2023-08-29 | 38.91 |
| 2023-08-28 | 33.95 |
| 2023-08-25 | 36.43 |
| 2023-08-24 | 36.43 |
| 2023-08-23 | 37.56 |
| 2023-08-22 | 40.27 |
| 2023-08-21 | 39.59 |
| 2023-08-18 | 43.65 |
| 2023-08-17 | 47.03 |
| 2023-08-16 | 46.13 |
| 2023-08-15 | 50.19 |
| 2023-08-14 | 51.32 |
| 2023-08-11 | 52.89 |
| 2023-08-10 | 57.18 |
| 2023-08-09 | 57.18 |
| 2023-08-08 | 57.63 |
| 2023-08-07 | 60.79 |
| 2023-08-04 | 61.91 |
| 2023-08-03 | 61.91 |
| 2023-08-02 | 63.49 |
| 2023-08-01 | 66.65 |
| 2023-07-31 | 68.91 |
| 2023-07-28 | 69.36 |
| 2023-07-27 | 67.78 |
| 2023-07-26 | 68.91 |
| 2023-07-25 | 73.64 |
| 2023-07-24 | 70.03 |
| 2023-07-21 | 73.19 |
| 2023-07-20 | 73.87 |
| 2023-07-19 | 75.67 |
| 2023-07-18 | 77.93 |
| 2023-07-14 | 83.34 |
| 2023-07-13 | 80.86 |
| 2023-07-12 | 79.50 |
| 2023-07-11 | 77.47 |
| 2023-07-10 | 77.47 |
| 2023-07-07 | 75.45 |
| 2023-07-06 | 78.60 |
| 2023-07-05 | 83.11 |
| 2023-07-04 | 85.82 |
| 2023-07-03 | 85.14 |
| 2023-06-30 | 81.99 |
| 2023-06-29 | 82.21 |
| 2023-06-28 | 80.41 |
| 2023-06-27 | 78.60 |
| 2023-06-26 | 79.73 |
| 2023-06-23 | 74.99 |
| 2023-06-21 | 84.01 |
| 2023-06-20 | 88.07 |
| 2023-06-19 | 88.11 |
| 2023-06-16 | 90.99 |
| 2023-06-15 | 89.22 |
| 2023-06-14 | 81.00 |
| 2023-06-13 | 79.89 |
| 2023-06-12 | 84.11 |
| 2023-06-09 | 89.88 |
| 2023-06-08 | 85.66 |
| 2023-06-07 | 89.44 |
| 2023-06-06 | 97.43 |
| 2023-06-05 | 99.43 |
| 2023-06-02 | 92.32 |
| 2023-06-01 | 91.21 |
| 2023-05-31 | 94.99 |
| 2023-05-30 | 102.76 |
| 2023-05-29 | 97.65 |
| 2023-05-25 | 93.66 |
| 2023-05-24 | 99.88 |
| 2023-05-23 | 97.65 |
| 2023-05-22 | 102.76 |
| 2023-05-19 | 87.22 |
| 2023-05-18 | 88.99 |
| 2023-05-17 | 90.99 |
| 2023-05-16 | 96.54 |
| 2023-05-15 | 85.66 |
| 2023-05-12 | 92.99 |
| 2023-05-11 | 94.77 |
| 2023-05-10 | 93.44 |
| 2023-05-09 | 85.22 |
| 2023-05-08 | 92.77 |
| 2023-05-05 | 88.99 |
| 2023-05-04 | 85.88 |
| 2023-05-03 | 80.33 |
| 2023-05-02 | 87.66 |
| 2023-04-28 | 82.11 |
| 2023-04-27 | 82.78 |
| 2023-04-26 | 84.55 |
| 2023-04-25 | 84.77 |
| 2023-04-24 | 89.88 |
| 2023-04-21 | 89.44 |
| 2023-04-20 | 95.21 |
| 2023-04-19 | 97.88 |
| 2023-04-18 | 93.88 |
| 2023-04-17 | 97.88 |
| 2023-04-14 | 99.21 |
| 2023-04-13 | 92.10 |
| 2023-04-12 | 94.10 |
| 2023-04-11 | 95.43 |
| 2023-04-06 | 90.10 |
| 2023-04-04 | 93.21 |
| 2023-04-03 | 98.99 |
| 2023-03-31 | 99.21 |
| 2023-03-30 | 100.32 |
| 2023-03-29 | 94.55 |
| 2023-03-28 | 96.32 |
| 2023-03-27 | 95.66 |
| 2023-03-24 | 106.32 |
| 2023-03-23 | 112.76 |
| 2023-03-22 | 114.53 |
| 2023-03-21 | 106.09 |
| 2023-03-20 | 108.31 |
| 2023-03-17 | 110.76 |
| 2023-03-16 | 109.43 |
| 2023-03-15 | 109.87 |
| 2023-03-14 | 109.87 |
| 2023-03-13 | 114.53 |
| 2023-03-10 | 112.31 |
| 2023-03-09 | 115.64 |
| 2023-03-08 | 118.53 |
| 2023-03-07 | 123.42 |
| 2023-03-06 | 124.75 |
| 2023-03-03 | 122.53 |
| 2023-03-02 | 118.53 |
| 2023-03-01 | 120.09 |
| 2023-02-28 | 113.87 |
| 2023-02-27 | 117.64 |
| 2023-02-24 | 118.98 |
| 2023-02-23 | 126.53 |
| 2023-02-22 | 131.41 |
| 2023-02-21 | 136.74 |
| 2023-02-20 | 142.96 |
| 2023-02-17 | 141.63 |
| 2023-02-16 | 146.96 |
| 2023-02-15 | 148.73 |
| 2023-02-14 | 153.18 |
| 2023-02-13 | 138.96 |
| 2023-02-10 | 146.51 |
| 2023-02-09 | 147.85 |
| 2023-02-08 | 144.74 |
| 2023-02-07 | 139.41 |
| 2023-02-06 | 135.85 |
| 2023-02-03 | 139.85 |
| 2023-02-02 | 132.74 |
| 2023-02-01 | 136.30 |
| 2023-01-31 | 139.41 |
| 2023-01-30 | 140.30 |
| 2023-01-27 | 143.85 |
| 2023-01-26 | 150.51 |
| 2023-01-20 | 149.18 |
| 2023-01-19 | 144.74 |
| 2023-01-18 | 148.73 |
| 2023-01-17 | 139.85 |
| 2023-01-16 | 142.96 |
| 2023-01-13 | 134.08 |
| 2023-01-12 | 138.96 |
| 2023-01-11 | 142.96 |
| 2023-01-10 | 150.96 |
| 2023-01-09 | 152.73 |
| 2023-01-06 | 153.18 |
| 2023-01-05 | 140.74 |
| 2023-01-04 | 137.19 |
| 2023-01-03 | 128.75 |
| 2022-12-30 | 111.87 |
| 2022-12-29 | 112.09 |
| 2022-12-28 | 113.42 |
| 2022-12-23 | 85.66 |
| 2022-12-22 | 88.11 |
| 2022-12-21 | 87.88 |
| 2022-12-20 | 87.88 |
| 2022-12-19 | 90.33 |
| 2022-12-16 | 96.54 |
| 2022-12-15 | 93.44 |
| 2022-12-14 | 101.65 |
| 2022-12-13 | 93.66 |
| 2022-12-12 | 93.88 |
| 2022-12-09 | 102.10 |
| 2022-12-08 | 103.43 |
| 2022-12-07 | 98.99 |
| 2022-12-06 | 107.43 |
| 2022-12-05 | 105.87 |
| 2022-12-02 | 102.10 |
| 2022-12-01 | 108.09 |
| 2022-11-30 | 111.42 |
| 2022-11-29 | 106.76 |
| 2022-11-28 | 106.54 |
| 2022-11-25 | 118.53 |
| 2022-11-24 | 117.42 |
| 2022-11-23 | 112.53 |
| 2022-11-22 | 108.98 |
| 2022-11-21 | 114.98 |
| 2022-11-18 | 110.98 |
| 2022-11-17 | 118.75 |
| 2022-11-16 | 118.98 |
| 2022-11-15 | 115.42 |
| 2022-11-14 | 117.64 |
| 2022-11-11 | 118.09 |
| 2022-11-10 | 110.98 |
| 2022-11-09 | 119.86 |
| 2022-11-08 | 116.31 |
| 2022-11-07 | 117.64 |
| 2022-11-04 | 106.54 |
| 2022-11-03 | 97.65 |
| 2022-11-02 | 93.21 |
| 2022-11-01 | 107.20 |
| 2022-10-31 | 99.21 |
| 2022-10-28 | 122.08 |
| 2022-10-27 | 136.30 |
| 2022-10-26 | 142.96 |
| 2022-10-25 | 135.41 |
| 2022-10-24 | 130.08 |
| 2022-10-21 | 147.40 |
| 2022-10-20 | 133.19 |
| 2022-10-19 | 133.19 |
| 2022-10-18 | 134.97 |
| 2022-10-17 | 126.53 |
| 2022-10-14 | 124.75 |
| 2022-10-13 | 129.19 |
| 2022-10-12 | 126.97 |
| 2022-10-11 | 122.53 |
| 2022-10-10 | 119.20 |
| 2022-10-07 | 124.75 |
| 2022-10-06 | 125.64 |
| 2022-10-05 | 126.53 |
| 2022-10-03 | 112.98 |
| 2022-09-30 | 118.75 |
| 2022-09-29 | 117.42 |
| 2022-09-28 | 122.97 |
| 2022-09-27 | 132.30 |
| 2022-09-26 | 135.41 |
| 2022-09-23 | 138.96 |
| 2022-09-22 | 150.07 |
| 2022-09-21 | 153.18 |
| 2022-09-20 | 155.40 |
| 2022-09-19 | 157.17 |
| 2022-09-16 | 157.17 |
| 2022-09-15 | 163.39 |
| 2022-09-14 | 175.38 |
| 2022-09-13 | 176.27 |
| 2022-09-09 | 195.37 |
| 2022-09-08 | 185.60 |
| 2022-09-07 | 180.27 |
| 2022-09-06 | 182.94 |
| 2022-09-05 | 170.50 |
| 2022-09-02 | 171.39 |
| 2022-09-01 | 173.61 |
| 2022-08-31 | 182.49 |
| 2022-08-30 | 187.82 |
| 2022-08-29 | 194.93 |
| 2022-08-26 | 189.60 |
| 2022-08-25 | 201.59 |
| 2022-08-24 | 196.70 |
| 2022-08-23 | 207.36 |
| 2022-08-22 | 210.47 |
| 2022-08-19 | 207.36 |
| 2022-08-18 | 198.93 |
| 2022-08-17 | 198.04 |
| 2022-08-16 | 177.61 |
| 2022-08-15 | 168.28 |
| 2022-08-12 | 166.06 |
| 2022-08-11 | 158.51 |
| 2022-08-10 | 154.51 |
| 2022-08-09 | 157.17 |
| 2022-08-08 | 158.95 |
| 2022-08-05 | 164.28 |
| 2022-08-04 | 162.50 |
| 2022-08-03 | 159.39 |
| 2022-08-02 | 162.06 |
| 2022-08-01 | 174.05 |
| 2022-07-29 | 178.94 |
| 2022-07-28 | 184.71 |
| 2022-07-27 | 182.94 |
| 2022-07-26 | 186.93 |
| 2022-07-25 | 178.94 |
| 2022-07-22 | 178.05 |
| 2022-07-21 | 188.27 |
| 2022-07-20 | 197.59 |
| 2022-07-19 | 194.93 |
| 2022-07-18 | 207.81 |
| 2022-07-15 | 203.37 |
| 2022-07-14 | 220.25 |
| 2022-07-13 | 236.68 |
| 2022-07-12 | 234.90 |
| 2022-07-11 | 236.24 |
| 2022-07-08 | 246.01 |
| 2022-07-07 | 245.12 |
| 2022-07-06 | 244.23 |
| 2022-07-05 | 232.68 |
| 2022-07-04 | 240.68 |
| 2022-06-30 | 236.68 |
| 2022-06-29 | 229.57 |
| 2022-06-28 | 242.01 |
| 2022-06-27 | 228.86 |
| 2022-06-24 | 229.30 |
| 2022-06-23 | 226.23 |
| 2022-06-22 | 226.67 |
| 2022-06-21 | 236.77 |
| 2022-06-20 | 235.45 |
| 2022-06-17 | 226.67 |
| 2022-06-16 | 232.81 |
| 2022-06-15 | 232.81 |
| 2022-06-14 | 249.06 |
| 2022-06-13 | 242.91 |
| 2022-06-10 | 248.18 |
| 2022-06-09 | 245.55 |
| 2022-06-08 | 245.99 |
| 2022-06-07 | 248.18 |
| 2022-06-06 | 262.67 |
| 2022-06-02 | 270.13 |
| 2022-06-01 | 267.94 |
| 2022-05-31 | 270.13 |
| 2022-05-30 | 252.13 |
| 2022-05-27 | 239.40 |
| 2022-05-26 | 249.06 |
| 2022-05-25 | 248.62 |
| 2022-05-24 | 246.43 |
| 2022-05-23 | 250.82 |
| 2022-05-20 | 244.67 |
| 2022-05-19 | 248.62 |
| 2022-05-18 | 249.94 |
| 2022-05-17 | 236.77 |
| 2022-05-16 | 226.23 |
| 2022-05-13 | 237.20 |
| 2022-05-12 | 227.11 |
| 2022-05-11 | 223.15 |
| 2022-05-10 | 220.96 |
| 2022-05-06 | 221.84 |
| 2022-05-05 | 239.84 |
| 2022-05-04 | 241.60 |
| 2022-05-03 | 245.55 |
| 2022-04-29 | 238.52 |
| 2022-04-28 | 238.08 |
| 2022-04-27 | 237.20 |
| 2022-04-26 | 233.69 |
| 2022-04-25 | 231.94 |
| 2022-04-22 | 245.55 |
| 2022-04-21 | 245.11 |
| 2022-04-20 | 253.01 |
| 2022-04-19 | 269.26 |
| 2022-04-14 | 274.53 |
| 2022-04-13 | 268.82 |
| 2022-04-12 | 270.57 |
| 2022-04-11 | 278.48 |
| 2022-04-08 | 299.99 |
| 2022-04-07 | 299.55 |
| 2022-04-06 | 313.60 |
| 2022-04-04 | 310.53 |
| 2022-04-01 | 306.58 |
| 2022-03-31 | 291.65 |
| 2022-03-30 | 291.21 |
| 2022-03-29 | 271.89 |
| 2022-03-28 | 265.30 |
| 2022-03-25 | 242.47 |
| 2022-03-24 | 256.52 |
| 2022-03-23 | 258.72 |
| 2022-03-22 | 264.87 |
| 2022-03-21 | 254.33 |
| 2022-03-18 | 257.84 |
| 2022-03-17 | 260.91 |
| 2022-03-16 | 262.67 |
| 2022-03-15 | 220.96 |
| 2022-03-14 | 240.28 |
| 2022-03-11 | 266.62 |
| 2022-03-10 | 285.06 |
| 2022-03-09 | 274.96 |
| 2022-03-08 | 257.40 |
| 2022-03-07 | 253.89 |
| 2022-03-04 | 255.65 |
| 2022-03-03 | 260.04 |
| 2022-03-02 | 256.08 |
| 2022-03-01 | 258.28 |
| 2022-02-28 | 251.25 |
| 2022-02-25 | 242.47 |
| 2022-02-24 | 223.59 |
| 2022-02-23 | 227.55 |
| 2022-02-22 | 228.42 |
| 2022-02-21 | 242.91 |
| 2022-02-18 | 240.72 |
| 2022-02-17 | 249.50 |
| 2022-02-16 | 248.18 |
| 2022-02-15 | 250.38 |
| 2022-02-14 | 242.47 |
| 2022-02-11 | 261.79 |
| 2022-02-10 | 267.94 |
| 2022-02-09 | 260.04 |
| 2022-02-08 | 247.74 |
| 2022-02-07 | 265.30 |
| 2022-02-04 | 261.79 |
| 2022-01-31 | 245.55 |
| 2022-01-28 | 240.28 |
| 2022-01-27 | 250.82 |
| 2022-01-26 | 263.55 |
| 2022-01-25 | 239.40 |
| 2022-01-24 | 252.57 |
| 2022-01-21 | 269.70 |
| 2022-01-20 | 288.58 |
| 2022-01-19 | 292.97 |
| 2022-01-18 | 278.04 |
| 2022-01-17 | 274.53 |
| 2022-01-14 | 271.01 |
| 2022-01-13 | 267.50 |
| 2022-01-12 | 260.91 |
| 2022-01-11 | 254.33 |
| 2022-01-10 | 255.65 |
| 2022-01-07 | 246.86 |
| 2022-01-06 | 260.04 |
| 2022-01-05 | 270.13 |
| 2022-01-04 | 301.31 |
| 2022-01-03 | 321.51 |
| 2021-12-31 | 299.55 |
| 2021-12-30 | 295.60 |
| 2021-12-29 | 297.80 |
| 2021-12-28 | 298.67 |
| 2021-12-24 | 310.97 |
| 2021-12-23 | 316.24 |
| 2021-12-22 | 284.62 |
| 2021-12-21 | 285.06 |
| 2021-12-20 | 276.72 |
| 2021-12-17 | 301.75 |
| 2021-12-16 | 308.77 |
| 2021-12-15 | 289.89 |
| 2021-12-14 | 287.70 |
| 2021-12-13 | 287.26 |
| 2021-12-10 | 277.16 |
| 2021-12-09 | 292.53 |
| 2021-12-08 | 259.60 |
| 2021-12-07 | 247.74 |
| 2021-12-06 | 256.52 |
| 2021-12-03 | 276.28 |
| 2021-12-02 | 258.28 |
| 2021-12-01 | 258.72 |
| 2021-11-30 | 251.25 |
| 2021-11-29 | 260.04 |
| 2021-11-26 | 245.99 |
| 2021-11-25 | 255.65 |
| 2021-11-24 | 249.06 |
| 2021-11-23 | 233.25 |
| 2021-11-22 | 238.96 |
| 2021-11-19 | 244.67 |
| 2021-11-18 | 245.55 |
| 2021-11-17 | 249.50 |
| 2021-11-16 | 254.77 |
| 2021-11-15 | 253.01 |
| 2021-11-12 | 260.91 |
| 2021-11-11 | 249.94 |
| 2021-11-10 | 251.25 |
| 2021-11-09 | 275.40 |
| 2021-11-08 | 268.82 |
| 2021-11-05 | 292.97 |
| 2021-11-04 | 308.77 |
| 2021-11-03 | 290.77 |
| 2021-11-02 | 285.50 |
| 2021-11-01 | 292.09 |
| 2021-10-29 | 299.11 |
| 2021-10-28 | 296.92 |
| 2021-10-27 | 306.14 |
| 2021-10-26 | 299.55 |
| 2021-10-25 | 304.38 |
| 2021-10-22 | 272.77 |
| 2021-10-21 | 279.79 |
| 2021-10-20 | 283.31 |
| 2021-10-19 | 276.72 |
| 2021-10-18 | 251.25 |
| 2021-10-15 | 259.60 |
| 2021-10-12 | 235.01 |
| 2021-10-11 | 229.30 |
| 2021-10-08 | 261.35 |
| 2021-10-07 | 294.28 |
| 2021-10-06 | 301.75 |
| 2021-10-05 | 303.94 |
| 2021-10-04 | 290.33 |
| 2021-09-30 | 322.38 |
| 2021-09-29 | 309.21 |
| 2021-09-28 | 323.26 |
| 2021-09-27 | 302.19 |
| 2021-09-24 | 295.16 |
| 2021-09-23 | 289.45 |
| 2021-09-21 | 268.82 |
| 2021-09-20 | 249.94 |
| 2021-09-17 | 257.84 |
| 2021-09-16 | 244.67 |
| 2021-09-15 | 259.16 |
| 2021-09-14 | 252.13 |
| 2021-09-13 | 262.23 |
| 2021-09-10 | 269.26 |
| 2021-09-09 | 272.33 |
| 2021-09-08 | 280.23 |
| 2021-09-07 | 257.84 |
| 2021-09-06 | 255.21 |
| 2021-09-03 | 253.89 |
| 2021-09-02 | 247.74 |
| 2021-09-01 | 239.84 |
| 2021-08-31 | 248.18 |
| 2021-08-30 | 256.96 |
| 2021-08-27 | 210.86 |
| 2021-08-26 | 215.25 |
| 2021-08-25 | 224.47 |
| 2021-08-24 | 224.47 |
| 2021-08-23 | 221.40 |
| 2021-08-20 | 188.91 |
| 2021-08-19 | 185.39 |
| 2021-08-18 | 192.86 |
| 2021-08-17 | 188.03 |
| 2021-08-16 | 192.86 |
| 2021-08-13 | 203.40 |
| 2021-08-12 | 206.47 |
| 2021-08-11 | 217.89 |
| 2021-08-10 | 212.18 |
| 2021-08-09 | 214.81 |
| 2021-08-06 | 217.45 |
| 2021-08-05 | 225.79 |
| 2021-08-04 | 227.98 |
| 2021-08-03 | 234.57 |
| 2021-08-02 | 234.13 |
| 2021-07-30 | 218.76 |
| 2021-07-29 | 198.57 |
| 2021-07-28 | 185.39 |
| 2021-07-27 | 164.76 |
| 2021-07-26 | 170.03 |
| 2021-07-23 | 186.71 |
| 2021-07-22 | 191.10 |
| 2021-07-21 | 193.74 |
| 2021-07-20 | 177.05 |
| 2021-07-19 | 188.03 |
| 2021-07-16 | 196.37 |
| 2021-07-15 | 189.79 |
| 2021-07-14 | 184.52 |
| 2021-07-13 | 191.98 |
| 2021-07-12 | 189.79 |
| 2021-07-09 | 190.66 |
| 2021-07-08 | 194.18 |
| 2021-07-07 | 200.76 |
| 2021-07-06 | 191.10 |
| 2021-07-05 | 190.22 |
| 2021-07-02 | 188.03 |
| 2021-06-30 | 193.74 |
| 2021-06-29 | 200.32 |
| 2021-06-28 | 188.03 |
| 2021-06-25 | 194.18 |
| 2021-06-24 | 203.40 |
| 2021-06-23 | 198.57 |
| 2021-06-22 | 196.81 |
| 2021-06-21 | 175.74 |
| 2021-06-18 | 179.69 |
| 2021-06-17 | 177.93 |
| 2021-06-16 | 172.66 |
| 2021-06-15 | 185.83 |
| 2021-06-11 | 176.17 |
| 2021-06-10 | 170.03 |
| 2021-06-09 | 145.44 |
| 2021-06-08 | 136.22 |
| 2021-06-07 | 135.34 |
| 2021-06-04 | 136.66 |
| 2021-06-03 | 137.98 |
| 2021-06-02 | 141.93 |
| 2021-06-01 | 139.73 |
| 2021-05-31 | 137.93 |
| 2021-05-28 | 141.83 |
| 2021-05-27 | 144.43 |
| 2021-05-26 | 145.29 |
| 2021-05-25 | 144.86 |
| 2021-05-24 | 142.69 |
| 2021-05-21 | 138.36 |
| 2021-05-20 | 131.86 |
| 2021-05-18 | 125.79 |
| 2021-05-17 | 121.46 |
| 2021-05-14 | 114.09 |
| 2021-05-13 | 113.22 |
| 2021-05-12 | 119.72 |
| 2021-05-11 | 125.36 |
| 2021-05-10 | 138.36 |
| 2021-05-07 | 132.29 |
| 2021-05-06 | 141.83 |
| 2021-05-05 | 147.03 |
| 2021-05-04 | 142.26 |
| 2021-05-03 | 136.63 |
| 2021-04-30 | 147.89 |
| 2021-04-29 | 152.23 |
| 2021-04-28 | 157.43 |
| 2021-04-27 | 153.53 |
| 2021-04-26 | 152.23 |
| 2021-04-23 | 159.60 |
| 2021-04-22 | 153.53 |
| 2021-04-21 | 158.30 |
| 2021-04-20 | 163.50 |
| 2021-04-19 | 143.56 |
| 2021-04-16 | 134.03 |
| 2021-04-15 | 133.59 |
| 2021-04-14 | 134.03 |
| 2021-04-13 | 135.76 |
| 2021-04-12 | 143.13 |
| 2021-04-09 | 133.59 |
| 2021-04-08 | 137.93 |
| 2021-04-07 | 136.63 |
| 2021-04-01 | 134.03 |
| 2021-03-31 | 128.83 |
| 2021-03-30 | 124.06 |
| 2021-03-29 | 117.56 |
| 2021-03-26 | 117.56 |
| 2021-03-25 | 111.49 |
| 2021-03-24 | 108.02 |
| 2021-03-23 | 114.09 |
| 2021-03-22 | 123.63 |
| 2021-03-19 | 105.86 |
| 2021-03-18 | 107.81 |
| 2021-03-17 | 104.12 |
| 2021-03-16 | 109.97 |
| 2021-03-15 | 99.36 |
| 2021-03-12 | 100.66 |
| 2021-03-11 | 108.89 |
| 2021-03-10 | 94.59 |
| 2021-03-09 | 76.82 |
| 2021-03-08 | 76.17 |
| 2021-03-05 | 95.89 |
| 2021-03-04 | 96.54 |
| 2021-03-03 | 130.13 |
| 2021-03-02 | 166.53 |
| 2021-03-01 | 165.23 |
| 2021-02-26 | 150.06 |
| 2021-02-25 | 155.70 |
| 2021-02-24 | 140.09 |
| 2021-02-23 | 161.33 |
| 2021-02-22 | 158.30 |
| 2021-02-19 | 181.70 |
| 2021-02-18 | 189.93 |
| 2021-02-17 | 213.34 |
| 2021-02-16 | 237.17 |
| 2021-02-11 | 206.40 |
| 2021-02-10 | 190.37 |
| 2021-02-09 | 184.30 |
| 2021-02-08 | 176.93 |
| 2021-02-05 | 168.70 |
| 2021-02-04 | 175.63 |
| 2021-02-03 | 174.76 |
| 2021-02-02 | 161.33 |
| 2021-02-01 | 154.83 |
| 2021-01-29 | 146.16 |
| 2021-01-28 | 153.53 |
| 2021-01-27 | 165.66 |
| 2021-01-26 | 178.66 |
| 2021-01-25 | 176.93 |
| 2021-01-22 | 173.03 |
| 2021-01-21 | 160.46 |
| 2021-01-20 | 176.06 |
| 2021-01-19 | 144.43 |
| 2021-01-18 | 142.26 |
| 2021-01-15 | 123.63 |
| 2021-01-14 | 131.86 |
| 2021-01-13 | 151.36 |
| 2021-01-12 | 135.76 |
| 2021-01-11 | 141.83 |
| 2021-01-08 | 150.93 |
| 2021-01-07 | 149.19 |
| 2021-01-06 | 117.56 |
| 2021-01-05 | 92.64 |
| 2021-01-04 | 86.35 |
| 2020-12-31 | 68.37 |
| 2020-12-30 | 73.35 |
| 2020-12-29 | 64.90 |
| 2020-12-28 | 62.08 |
| 2020-12-24 | 53.42 |
| 2020-12-23 | 54.28 |
| 2020-12-22 | 41.93 |
| 2020-12-21 | 46.70 |
| 2020-12-18 | 46.27 |
| 2020-12-17 | 38.90 |
| 2020-12-16 | 37.60 |
| 2020-12-15 | 39.98 |
| 2020-12-14 | 28.06 |
| 2020-12-11 | 30.01 |
| 2020-12-10 | 32.18 |
| 2020-12-09 | 35.22 |
| 2020-12-08 | 40.63 |
| 2020-12-07 | 47.13 |
| 2020-12-04 | 46.70 |
| 2020-12-03 | 52.98 |
| 2020-12-02 | 45.18 |
| 2020-12-01 | 46.92 |
| 2020-11-30 | 41.28 |
| 2020-11-27 | 43.88 |
| 2020-11-26 | 48.87 |
| 2020-11-25 | 50.38 |
| 2020-11-24 | 51.47 |
| 2020-11-23 | 48.65 |
| 2020-11-20 | 36.52 |
| 2020-11-19 | 38.90 |
| 2020-11-18 | 35.43 |
| 2020-11-17 | 39.55 |
| 2020-11-16 | 38.47 |
| 2020-11-13 | 37.38 |
| 2020-11-12 | 39.77 |
| 2020-11-11 | 37.60 |
| 2020-11-10 | 32.40 |
| 2020-11-09 | 30.01 |
| 2020-11-06 | 23.95 |
| 2020-11-05 | 20.26 |
| 2020-11-04 | 15.50 |
| 2020-11-03 | 17.66 |
| 2020-11-02 | 18.10 |
| 2020-10-30 | 14.85 |
| 2020-10-29 | 16.58 |
| 2020-10-28 | 15.50 |
| 2020-10-27 | 12.68 |
| 2020-10-23 | 15.06 |
| 2020-10-22 | 15.71 |
| 2020-10-21 | 14.85 |
| 2020-10-20 | 18.31 |
| 2020-10-19 | 22.21 |
| 2020-10-16 | 17.88 |
| 2020-10-15 | 20.26 |
| 2020-10-14 | 22.43 |
| 2020-10-12 | 15.28 |
| 2020-10-09 | 21.78 |
| 2020-10-08 | 26.33 |
| 2020-10-07 | 20.70 |
| 2020-10-06 | 15.28 |
| 2020-10-05 | 10.51 |
| 2020-09-30 | 4.88 |
| 2020-09-29 | 4.01 |
| 2020-09-28 | 3.58 |
| 2020-09-25 | 0.76 |
| 2020-09-24 | 2.93 |
| 2020-09-23 | 3.36 |
| 2020-09-22 | 2.93 |
| 2020-09-21 | 4.66 |
| 2020-09-18 | 6.83 |
| 2020-09-17 | 7.70 |
| 2020-09-16 | 6.83 |
| 2020-09-15 | 5.75 |
| 2020-09-14 | 4.45 |
| 2020-09-11 | 7.05 |
| 2020-09-10 | 4.01 |
| 2020-09-09 | 4.66 |
| 2020-09-08 | 6.61 |
| 2020-09-07 | 6.40 |
| 2020-09-04 | 6.18 |
| 2020-09-03 | 7.91 |
| 2020-09-02 | 6.40 |
| 2020-09-01 | 8.13 |
| 2020-08-31 | 5.96 |
| 2020-08-28 | 5.96 |
| 2020-08-27 | 5.75 |
| 2020-08-26 | 7.26 |
| 2020-08-25 | 7.70 |
| 2020-08-24 | 7.48 |
| 2020-08-21 | 9.21 |
| 2020-08-20 | 10.08 |
| 2020-08-19 | 11.38 |
| 2020-08-18 | 12.03 |
| 2020-08-17 | 17.88 |
| 2020-08-14 | 15.28 |
| 2020-08-13 | 17.23 |
| 2020-08-12 | 20.05 |
| 2020-08-11 | 21.56 |
| 2020-08-10 | 22.86 |
| 2020-08-07 | 26.55 |
| 2020-08-06 | 26.98 |
| 2020-08-05 | 26.76 |
| 2020-08-04 | 18.31 |
| 2020-08-03 | 16.80 |
| 2020-07-31 | 20.26 |
| 2020-07-30 | 13.11 |
| 2020-07-29 | 0.11 |
| 2020-07-28 | -1.19 |
| 2020-07-27 | -3.36 |
| 2020-07-24 | -2.27 |
| 2020-07-23 | 0.33 |
| 2020-07-22 | 0.98 |
| 2020-07-21 | 2.06 |
| 2020-07-20 | 3.36 |
| 2020-07-17 | 0.11 |
| 2020-07-16 | -0.32 |
| 2020-07-15 | 0.76 |
| 2020-07-14 | 0.11 |
| 2020-07-13 | 2.49 |
| 2020-07-10 | 1.19 |
| 2020-07-09 | 4.23 |
| 2020-07-08 | 2.93 |
| 2020-07-07 | -1.41 |
| 2020-07-06 | -0.11 |
| 2020-07-03 | -4.22 |
| 2020-07-02 | -4.87 |
| 2020-06-30 | -5.74 |
| 2020-06-29 | -3.79 |
| 2020-06-26 | -2.49 |
| 2020-06-24 | -1.19 |
| 2020-06-23 | 0.11 |
| 2020-06-22 | 0.98 |
| 2020-06-19 | -2.92 |
| 2020-06-18 | -5.31 |
| 2020-06-17 | -2.71 |
| 2020-06-16 | -2.27 |
| 2020-06-15 | -8.12 |
| 2020-06-12 | -8.77 |
| 2020-06-11 | -9.21 |
| 2020-06-10 | -7.91 |
| 2020-06-09 | -8.12 |
| 2020-06-08 | -8.77 |
| 2020-06-05 | -8.77 |
| 2020-06-04 | -9.21 |
| 2020-06-03 | -10.07 |
| 2020-06-02 | -12.46 |
| 2020-06-01 | -19.98 |
| 2020-05-29 | -20.82 |
| 2020-05-28 | -21.03 |
| 2020-05-27 | -23.55 |
| 2020-05-26 | -24.39 |
| 2020-05-25 | -24.18 |
| 2020-05-22 | -25.23 |
| 2020-05-21 | -21.87 |
| 2020-05-20 | -21.45 |
| 2020-05-19 | -20.82 |
| 2020-05-18 | -23.76 |
| 2020-05-15 | -23.34 |
| 2020-05-14 | -22.29 |
| 2020-05-13 | -21.45 |
| 2020-05-12 | -21.87 |
| 2020-05-11 | -20.61 |
| 2020-05-08 | -20.19 |
| 2020-05-07 | -20.40 |
| 2020-05-06 | -20.19 |
| 2020-05-05 | -22.50 |
| 2020-05-04 | -22.29 |
| 2020-04-29 | -18.72 |
| 2020-04-28 | -19.98 |
| 2020-04-27 | -21.24 |
| 2020-04-24 | -24.81 |
| 2020-04-23 | -22.29 |
| 2020-04-22 | -21.87 |
| 2020-04-21 | -22.50 |
| 2020-04-20 | -19.35 |
| 2020-04-17 | -18.09 |
| 2020-04-16 | -20.19 |
| 2020-04-15 | -16.41 |
| 2020-04-14 | -15.57 |
| 2020-04-09 | -18.09 |
| 2020-04-08 | -18.09 |
| 2020-04-07 | -19.77 |
| 2020-04-06 | -20.19 |
| 2020-04-03 | -18.93 |
| 2020-04-02 | -16.83 |
| 2020-04-01 | -16.62 |
| 2020-03-31 | -10.53 |
| 2020-03-30 | -14.52 |
| 2020-03-27 | -15.99 |
| 2020-03-26 | -17.67 |
| 2020-03-25 | -18.30 |
| 2020-03-24 | -21.03 |
| 2020-03-23 | -27.12 |
| 2020-03-20 | -22.08 |
| 2020-03-19 | -23.13 |
| 2020-03-18 | -18.09 |
| 2020-03-17 | -13.68 |
| 2020-03-16 | -15.57 |
| 2020-03-13 | -11.79 |
| 2020-03-12 | -8.01 |
| 2020-03-11 | -5.70 |
| 2020-03-10 | -7.80 |
| 2020-03-09 | -7.80 |
| 2020-03-06 | -5.91 |
| 2020-03-05 | -4.44 |
| 2020-03-04 | -8.43 |
| 2020-03-03 | -9.69 |
| 2020-03-02 | -12.42 |
| 2020-02-28 | -14.31 |
| 2020-02-27 | -10.32 |
| 2020-02-26 | -9.27 |
| 2020-02-25 | -9.90 |
| 2020-02-24 | -9.27 |
| 2020-02-21 | -4.86 |
| 2020-02-20 | -4.02 |
| 2020-02-19 | -3.81 |
| 2020-02-18 | -3.39 |
| 2020-02-17 | -4.02 |
| 2020-02-14 | -3.39 |
| 2020-02-13 | -3.81 |
| 2020-02-12 | -2.34 |
| 2020-02-11 | -3.18 |
| 2020-02-10 | -2.34 |
| 2020-02-07 | -2.34 |
| 2020-02-06 | -0.45 |
| 2020-02-05 | -1.92 |
| 2020-02-04 | -2.13 |
| 2020-02-03 | -2.97 |
| 2020-01-31 | -2.97 |
| 2020-01-30 | 1.23 |
| 2020-01-29 | 2.70 |
| 2020-01-24 | 5.22 |
| 2020-01-23 | 7.11 |
| 2020-01-22 | 7.11 |
| 2020-01-21 | 6.69 |
| 2020-01-20 | 8.58 |
| 2020-01-17 | 5.85 |
| 2020-01-16 | 6.90 |
| 2020-01-15 | 7.11 |
| 2020-01-14 | 6.69 |
| 2020-01-13 | 6.90 |
| 2020-01-10 | 6.06 |
| 2020-01-09 | 6.90 |
| 2020-01-08 | 5.01 |
| 2020-01-07 | 6.27 |
| 2020-01-06 | 2.70 |
| 2020-01-03 | 4.80 |
| 2020-01-02 | 6.06 |
| 2019-12-31 | 3.54 |
| 2019-12-30 | 2.91 |
| 2019-12-27 | 2.70 |
| 2019-12-24 | 2.70 |
| 2019-12-23 | 1.23 |
| 2019-12-20 | 3.54 |
| 2019-12-19 | 2.28 |
| 2019-12-18 | 1.02 |
| 2019-12-17 | 1.02 |
| 2019-12-16 | -1.92 |
| 2019-12-13 | -1.92 |
| 2019-12-12 | -4.02 |
| 2019-12-11 | -3.60 |
| 2019-12-10 | -2.76 |
| 2019-12-09 | -2.97 |
| 2019-12-06 | -3.60 |
| 2019-12-05 | -3.81 |
| 2019-12-04 | -8.01 |
| 2019-12-03 | -8.43 |
| 2019-12-02 | -11.16 |
| 2019-11-29 | -10.95 |
| 2019-11-28 | -9.90 |
| 2019-11-27 | -11.37 |
| 2019-11-26 | -12.21 |
| 2019-11-25 | -13.26 |
| 2019-11-22 | -12.63 |
| 2019-11-21 | -12.84 |
| 2019-11-20 | -11.79 |
| 2019-11-19 | -11.79 |
| 2019-11-18 | -11.79 |
| 2019-11-15 | -12.00 |
| 2019-11-14 | -9.69 |
| 2019-11-13 | -9.48 |
| 2019-11-12 | -9.27 |
| 2019-11-11 | -8.64 |
| 2019-11-08 | -5.49 |
| 2019-11-07 | -4.23 |
| 2019-11-06 | -6.96 |
| 2019-11-05 | -6.75 |
| 2019-11-04 | -6.54 |
| 2019-11-01 | -8.43 |
| 2019-10-31 | -10.95 |
| 2019-10-30 | -13.68 |
| 2019-10-29 | -11.37 |
| 2019-10-28 | -10.53 |
| 2019-10-25 | -10.11 |
| 2019-10-24 | -9.06 |
| 2019-10-23 | -9.69 |
| 2019-10-22 | -9.69 |
| 2019-10-21 | -12.42 |
| 2019-10-18 | -12.84 |
| 2019-10-17 | -12.84 |
| 2019-10-16 | -15.78 |
| 2019-10-15 | -15.99 |
| 2019-10-14 | -14.52 |
| 2019-10-11 | -12.00 |
| 2019-10-10 | -12.00 |
| 2019-10-09 | -10.32 |
| 2019-10-08 | -8.43 |
| 2019-10-04 | -5.07 |
| 2019-10-03 | -7.80 |
| 2019-10-02 | -7.59 |
| 2019-09-30 | -7.59 |
| 2019-09-27 | -8.85 |
| 2019-09-26 | -9.27 |
| 2019-09-25 | -7.59 |
| 2019-09-24 | -5.28 |
| 2019-09-23 | -4.02 |
| 2019-09-20 | -2.97 |
| 2019-09-19 | -1.92 |
| 2019-09-18 | -1.92 |
| 2019-09-17 | -2.55 |
| 2019-09-16 | -2.55 |
| 2019-09-13 | -3.18 |
| 2019-09-12 | -2.55 |
| 2019-09-11 | -2.76 |
| 2019-09-10 | -4.23 |
| 2019-09-09 | -6.12 |
| 2019-09-06 | -4.23 |
| 2019-09-05 | -4.86 |
| 2019-09-04 | -7.59 |
| 2019-09-03 | -6.33 |
| 2019-09-02 | -4.44 |
| 2019-08-30 | -9.48 |
| 2019-08-29 | -13.05 |
| 2019-08-28 | -12.84 |
| 2019-08-27 | -13.05 |
| 2019-08-26 | -13.89 |
| 2019-08-23 | -13.68 |
| 2019-08-22 | -10.95 |
| 2019-08-21 | -7.17 |
| 2019-08-20 | -6.33 |
| 2019-08-19 | -6.54 |
| 2019-08-16 | -8.01 |
| 2019-08-15 | -9.06 |
| 2019-08-14 | -8.85 |
| 2019-08-13 | -8.22 |
| 2019-08-12 | -5.07 |
| 2019-08-09 | -6.33 |
| 2019-08-08 | -5.07 |
| 2019-08-07 | -4.44 |
| 2019-08-06 | -4.23 |
| 2019-08-05 | -1.50 |
| 2019-08-02 | 2.28 |
| 2019-08-01 | 3.12 |
| 2019-07-31 | 1.02 |
| 2019-07-30 | -1.71 |
| 2019-07-29 | -2.13 |
| 2019-07-26 | -2.76 |
| 2019-07-25 | -1.71 |
| 2019-07-24 | -1.29 |
| 2019-07-23 | -1.50 |
| 2019-07-22 | -0.87 |
| 2019-07-19 | 0.18 |
| 2019-07-18 | 1.86 |
| 2019-07-17 | 2.07 |
| 2019-07-16 | 3.96 |
| 2019-07-15 | 2.07 |
| 2019-07-12 | 3.96 |
| 2019-07-11 | 8.58 |
| 2019-07-10 | 7.95 |
| 2019-07-09 | 8.37 |
| 2019-07-08 | 9.00 |
| 2019-07-05 | 8.79 |
| 2019-07-04 | 8.16 |
| 2019-07-03 | 8.37 |
| 2019-07-02 | 8.16 |
| 2019-06-28 | 5.22 |
| 2019-06-27 | 4.59 |
| 2019-06-26 | 4.80 |
| 2019-06-25 | 3.96 |
| 2019-06-24 | 5.01 |
| 2019-06-21 | 5.43 |
| 2019-06-20 | 4.17 |
| 2019-06-19 | 5.01 |
| 2019-06-18 | 4.80 |
| 2019-06-17 | 5.01 |
| 2019-06-14 | 5.01 |
| 2019-06-13 | 7.32 |
| 2019-06-12 | 8.58 |
| 2019-06-11 | 8.16 |
| 2019-06-10 | 8.16 |
| 2019-06-06 | 5.64 |
| 2019-06-05 | 6.48 |
| 2019-06-04 | 6.27 |
| 2019-06-03 | 6.69 |
| 2019-05-31 | 3.96 |
| 2019-05-30 | 5.43 |
| 2019-05-29 | 2.49 |
| 2019-05-28 | 1.65 |
| 2019-05-27 | 0.18 |
| 2019-05-24 | 0.60 |
| 2019-05-23 | 0.18 |
| 2019-05-22 | 1.39 |
| 2019-05-21 | 1.60 |
| 2019-05-20 | 0.37 |
| 2019-05-17 | 2.21 |
| 2019-05-16 | 2.21 |
| 2019-05-15 | 3.04 |
| 2019-05-14 | 1.80 |
| 2019-05-10 | 3.86 |
| 2019-05-09 | 2.63 |
| 2019-05-08 | 5.09 |
| 2019-05-07 | 5.91 |
| 2019-05-06 | 6.73 |
| 2019-05-03 | 11.04 |
| 2019-05-02 | 10.63 |
| 2019-04-30 | 10.84 |
| 2019-04-29 | 8.58 |
| 2019-04-26 | 5.70 |
| 2019-04-25 | 8.99 |
| 2019-04-24 | 10.22 |
| 2019-04-23 | 9.81 |
| 2019-04-18 | 10.22 |
| 2019-04-17 | 11.04 |
| 2019-04-16 | 11.25 |
| 2019-04-15 | 10.01 |
| 2019-04-12 | 9.60 |
| 2019-04-11 | 11.86 |
| 2019-04-10 | 11.25 |
| 2019-04-09 | 12.27 |
| 2019-04-08 | 12.07 |
| 2019-04-04 | 12.27 |
| 2019-04-03 | 12.68 |
| 2019-04-02 | 14.74 |
| 2019-04-01 | 13.50 |
| 2019-03-29 | 12.07 |
| 2019-03-28 | 12.07 |
| 2019-03-27 | 10.84 |
| 2019-03-26 | 8.58 |
| 2019-03-25 | 10.84 |
| 2019-03-22 | 12.89 |
| 2019-03-21 | 13.30 |
| 2019-03-20 | 14.53 |
| 2019-03-19 | 22.53 |
| 2019-03-18 | 25.61 |
| 2019-03-15 | 23.15 |
| 2019-03-14 | 23.36 |
| 2019-03-13 | 23.56 |
| 2019-03-12 | 24.59 |
| 2019-03-11 | 22.95 |
| 2019-03-08 | 19.46 |
| 2019-03-07 | 25.00 |
| 2019-03-06 | 25.20 |
| 2019-03-05 | 23.36 |
| 2019-03-04 | 23.97 |
| 2019-03-01 | 20.48 |
| 2019-02-28 | 20.28 |
| 2019-02-27 | 21.51 |
| 2019-02-26 | 21.30 |
| 2019-02-25 | 20.89 |
| 2019-02-22 | 22.74 |
| 2019-02-21 | 22.12 |
| 2019-02-20 | 23.97 |
| 2019-02-19 | 21.51 |
| 2019-02-18 | 21.10 |
| 2019-02-15 | 19.46 |
| 2019-02-14 | 22.12 |
| 2019-02-13 | 22.53 |
| 2019-02-12 | 19.05 |
| 2019-02-11 | 21.10 |
| 2019-02-08 | 21.10 |
| 2019-02-04 | 25.00 |
| 2019-02-01 | 24.79 |
| 2019-01-31 | 20.28 |
| 2019-01-30 | 19.87 |
| 2019-01-29 | 17.20 |
| 2019-01-28 | 20.48 |
| 2019-01-25 | 23.15 |
| 2019-01-24 | 24.18 |
| 2019-01-23 | 20.48 |
| 2019-01-22 | 19.25 |
| 2019-01-21 | 18.84 |
| 2019-01-18 | 16.79 |
| 2019-01-17 | 18.64 |
| 2019-01-16 | 18.64 |
| 2019-01-15 | 15.97 |
| 2019-01-14 | 15.15 |
| 2019-01-11 | 18.22 |
| 2019-01-10 | 14.53 |
| 2019-01-09 | 10.84 |
| 2019-01-08 | 13.71 |
| 2019-01-07 | 7.55 |
| 2019-01-04 | 6.32 |
| 2019-01-03 | 5.50 |
| 2019-01-02 | 8.37 |
| 2018-12-31 | 9.40 |
| 2018-12-28 | 10.63 |
| 2018-12-27 | 11.25 |
| 2018-12-24 | 10.63 |
| 2018-12-21 | 8.58 |
| 2018-12-20 | 10.01 |
| 2018-12-19 | 9.81 |
| 2018-12-18 | 10.43 |
| 2018-12-17 | 11.25 |
| 2018-12-14 | 9.40 |
| 2018-12-13 | 9.60 |
| 2018-12-12 | 10.01 |
| 2018-12-11 | 15.97 |
| 2018-12-10 | 15.35 |
| 2018-12-07 | 19.05 |
| 2018-12-06 | 20.69 |
| 2018-12-05 | 23.15 |
| 2018-12-04 | 23.36 |
| 2018-12-03 | 23.15 |
| 2018-11-30 | 26.23 |
| 2018-11-29 | 27.05 |
| 2018-11-28 | 25.82 |
| 2018-11-27 | 23.36 |
| 2018-11-26 | 22.33 |
| 2018-11-23 | 23.97 |
| 2018-11-22 | 23.97 |
| 2018-11-21 | 23.36 |
| 2018-11-20 | 23.15 |
| 2018-11-19 | 22.74 |
| 2018-11-16 | 26.02 |
| 2018-11-15 | 27.67 |
| 2018-11-14 | 28.69 |
| 2018-11-13 | 30.13 |
| 2018-11-12 | 27.46 |
| 2018-11-09 | 27.67 |
| 2018-11-08 | 29.10 |
| 2018-11-07 | 27.67 |
| 2018-11-06 | 23.77 |
| 2018-11-05 | 22.74 |
| 2018-11-02 | 26.43 |
| 2018-11-01 | 28.49 |
| 2018-10-31 | 22.33 |
| 2018-10-30 | 13.09 |
| 2018-10-29 | 11.86 |
| 2018-10-26 | 16.38 |
| 2018-10-25 | 16.79 |
| 2018-10-24 | 16.17 |
| 2018-10-23 | 14.12 |
| 2018-10-22 | 22.33 |
| 2018-10-19 | 18.84 |
| 2018-10-18 | 21.10 |
| 2018-10-16 | 21.51 |
| 2018-10-15 | 21.71 |
| 2018-10-12 | 21.30 |
| 2018-10-11 | 26.64 |
| 2018-10-10 | 31.98 |
| 2018-10-09 | 30.33 |
| 2018-10-08 | 29.31 |
| 2018-10-05 | 31.77 |
| 2018-10-04 | 32.80 |
| 2018-10-03 | 36.29 |
| 2018-10-02 | 37.52 |
| 2018-09-28 | 35.06 |
| 2018-09-27 | 35.67 |
| 2018-09-26 | 35.06 |
| 2018-09-24 | 29.51 |
| 2018-09-21 | 30.74 |
| 2018-09-20 | 29.92 |
| 2018-09-19 | 32.59 |
| 2018-09-18 | 29.51 |
| 2018-09-17 | 29.31 |
| 2018-09-14 | 29.51 |
| 2018-09-13 | 29.51 |
| 2018-09-12 | 28.69 |
| 2018-09-11 | 29.31 |
| 2018-09-10 | 30.33 |
| 2018-09-07 | 29.92 |
| 2018-09-06 | 30.74 |
| 2018-09-05 | 34.85 |
| 2018-09-04 | 36.08 |
| 2018-09-03 | 35.26 |
| 2018-08-31 | 35.67 |
| 2018-08-30 | 33.82 |
| 2018-08-29 | 36.90 |
| 2018-08-28 | 36.70 |
| 2018-08-27 | 33.00 |
| 2018-08-24 | 31.36 |
| 2018-08-23 | 32.80 |
| 2018-08-22 | 38.13 |
| 2018-08-21 | 42.65 |
| 2018-08-20 | 41.21 |
| 2018-08-17 | 36.29 |
| 2018-08-16 | 35.67 |
| 2018-08-15 | 33.41 |
| 2018-08-14 | 36.70 |
| 2018-08-13 | 38.95 |
| 2018-08-10 | 45.11 |
| 2018-08-09 | 48.19 |
| 2018-08-08 | 51.06 |
| 2018-08-07 | 46.14 |
| 2018-08-06 | 46.34 |
| 2018-08-03 | 48.60 |
| 2018-08-02 | 49.01 |
| 2018-08-01 | 49.83 |
| 2018-07-31 | 50.04 |
| 2018-07-30 | 47.99 |
| 2018-07-27 | 51.89 |
| 2018-07-26 | 43.47 |
| 2018-07-25 | 45.11 |
| 2018-07-24 | 43.47 |
| 2018-07-23 | 45.32 |
| 2018-07-20 | 41.21 |
| 2018-07-19 | 40.80 |
| 2018-07-18 | 38.54 |
| 2018-07-17 | 38.54 |
| 2018-07-16 | 35.47 |
| 2018-07-13 | 37.11 |
| 2018-07-12 | 36.49 |
| 2018-07-11 | 34.23 |
| 2018-07-10 | 34.03 |
| 2018-07-09 | 35.67 |
| 2018-07-06 | 27.26 |
| 2018-07-05 | 23.77 |
| 2018-07-04 | 22.95 |
| 2018-07-03 | 28.28 |
| 2018-06-29 | 29.72 |
| 2018-06-28 | 27.46 |
| 2018-06-27 | 30.33 |
| 2018-06-26 | 31.57 |
| 2018-06-25 | 39.16 |
| 2018-06-22 | 38.34 |
| 2018-06-21 | 39.98 |
| 2018-06-20 | 39.16 |
| 2018-06-19 | 37.93 |
| 2018-06-15 | 40.80 |
| 2018-06-14 | 39.78 |
| 2018-06-13 | 42.65 |
| 2018-06-12 | 43.27 |
| 2018-06-11 | 39.57 |
| 2018-06-08 | 38.13 |
| 2018-06-07 | 38.13 |
| 2018-06-06 | 37.52 |
| 2018-06-05 | 39.37 |
| 2018-06-04 | 39.57 |
| 2018-06-01 | 43.41 |
| 2018-05-31 | 46.24 |
| 2018-05-30 | 39.37 |
| 2018-05-29 | 39.98 |
| 2018-05-28 | 37.76 |
| 2018-05-25 | 34.32 |
| 2018-05-24 | 44.82 |
| 2018-05-23 | 45.63 |
| 2018-05-21 | 40.38 |
| 2018-05-18 | 42.40 |
| 2018-05-17 | 40.38 |
| 2018-05-16 | 43.41 |
| 2018-05-15 | 47.45 |
| 2018-05-14 | 44.22 |
| 2018-05-11 | 40.99 |
| 2018-05-10 | 41.39 |
| 2018-05-09 | 42.20 |
| 2018-05-08 | 41.19 |
| 2018-05-07 | 51.29 |
| 2018-05-04 | 54.52 |
| 2018-05-03 | 54.52 |
| 2018-05-02 | 54.72 |
| 2018-04-30 | 56.74 |
| 2018-04-27 | 48.46 |
| 2018-04-26 | 40.58 |
| 2018-04-25 | 37.15 |
| 2018-04-24 | 37.35 |
| 2018-04-23 | 34.32 |
| 2018-04-20 | 36.54 |
| 2018-04-19 | 37.55 |
| 2018-04-18 | 37.35 |
| 2018-04-17 | 34.93 |
| 2018-04-16 | 37.55 |
| 2018-04-13 | 41.39 |
| 2018-04-12 | 37.55 |
| 2018-04-11 | 37.35 |
| 2018-04-10 | 34.12 |
| 2018-04-09 | 36.75 |
| 2018-04-06 | 27.45 |
| 2018-04-04 | 24.63 |
| 2018-04-03 | 21.60 |
| 2018-03-29 | 21.60 |
| 2018-03-28 | 23.21 |
| 2018-03-27 | 23.21 |
| 2018-03-26 | 17.15 |
| 2018-03-23 | 11.29 |
| 2018-03-22 | 12.10 |
| 2018-03-21 | 12.71 |
| 2018-03-20 | 14.73 |
| 2018-03-19 | 12.51 |
| 2018-03-16 | 12.91 |
| 2018-03-15 | 13.92 |
| 2018-03-14 | 15.13 |
| 2018-03-13 | 12.30 |
| 2018-03-12 | 8.87 |
| 2018-03-09 | 8.06 |
| 2018-03-08 | 7.86 |
| 2018-03-07 | 4.63 |
| 2018-03-06 | 5.03 |
| 2018-03-05 | 3.42 |
| 2018-03-02 | 5.03 |
| 2018-03-01 | 5.03 |
| 2018-02-28 | 5.03 |
| 2018-02-27 | 5.84 |
| 2018-02-26 | 5.44 |
| 2018-02-23 | 5.24 |
| 2018-02-22 | 4.83 |
| 2018-02-21 | 6.45 |
| 2018-02-20 | 6.04 |
| 2018-02-15 | 7.46 |
| 2018-02-14 | 4.23 |
| 2018-02-13 | 3.01 |
| 2018-02-12 | 2.21 |
| 2018-02-09 | 4.23 |
| 2018-02-08 | 8.47 |
| 2018-02-07 | 7.46 |
| 2018-02-06 | 7.66 |
| 2018-02-05 | 13.31 |
| 2018-02-02 | 15.13 |
| 2018-02-01 | 14.53 |
| 2018-01-31 | 15.54 |
| 2018-01-30 | 15.74 |
| 2018-01-29 | 13.52 |
| 2018-01-26 | 10.69 |
| 2018-01-25 | 11.09 |
| 2018-01-24 | 10.29 |
| 2018-01-23 | 12.51 |
| 2018-01-22 | 13.52 |
| 2018-01-19 | 13.52 |
| 2018-01-18 | 12.91 |
| 2018-01-17 | 12.10 |
| 2018-01-16 | 13.72 |
| 2018-01-15 | 13.11 |
| 2018-01-12 | 15.33 |
| 2018-01-11 | 15.33 |
| 2018-01-10 | 14.73 |
| 2018-01-09 | 15.74 |
| 2018-01-08 | 14.53 |
| 2018-01-05 | 12.30 |
| 2018-01-04 | 10.89 |
| 2018-01-03 | 12.51 |
| 2018-01-02 | 13.72 |
| 2017-12-29 | 12.30 |
| 2017-12-28 | 12.91 |
| 2017-12-27 | 12.30 |
| 2017-12-22 | 10.69 |
| 2017-12-21 | 11.09 |
| 2017-12-20 | 9.07 |
| 2017-12-19 | 6.04 |
| 2017-12-18 | 5.24 |
| 2017-12-15 | 5.84 |
| 2017-12-14 | 7.46 |
| 2017-12-13 | 6.45 |
| 2017-12-12 | 5.84 |
| 2017-12-11 | 6.25 |
| 2017-12-08 | 6.04 |
| 2017-12-07 | 4.02 |
| 2017-12-06 | 2.00 |
| 2017-12-05 | 3.82 |
| 2017-12-04 | 5.44 |
| 2017-12-01 | 7.26 |
| 2017-11-30 | 6.25 |
| 2017-11-29 | 7.66 |
| 2017-11-28 | 8.27 |
| 2017-11-27 | 9.28 |
| 2017-11-24 | 9.28 |
| 2017-11-23 | 8.87 |
| 2017-11-22 | 8.87 |
| 2017-11-21 | 8.06 |
| 2017-11-20 | 7.66 |
| 2017-11-17 | 9.48 |
| 2017-11-16 | 12.91 |
| 2017-11-15 | 13.92 |
| 2017-11-14 | 14.93 |
| 2017-11-13 | 14.73 |
| 2017-11-10 | 15.13 |
| 2017-11-09 | 17.96 |
| 2017-11-08 | 17.15 |
| 2017-11-07 | 14.53 |
| 2017-11-06 | 14.73 |
| 2017-11-03 | 15.33 |
| 2017-11-02 | 15.74 |
| 2017-11-01 | 15.94 |
| 2017-10-31 | 16.75 |
| 2017-10-30 | 17.56 |
| 2017-10-27 | 18.97 |
| 2017-10-26 | 25.84 |
| 2017-10-25 | 26.65 |
| 2017-10-24 | 25.23 |
| 2017-10-23 | 25.84 |
| 2017-10-20 | 25.43 |
| 2017-10-19 | 24.42 |
| 2017-10-18 | 26.65 |
| 2017-10-17 | 25.43 |
| 2017-10-16 | 25.03 |
| 2017-10-13 | 25.23 |
| 2017-10-12 | 24.42 |
| 2017-10-11 | 23.82 |
| 2017-10-10 | 19.58 |
| 2017-10-09 | 19.98 |
| 2017-10-06 | 19.58 |
| 2017-10-04 | 19.37 |
| 2017-10-03 | 19.58 |
| 2017-09-29 | 17.56 |
| 2017-09-28 | 15.13 |
| 2017-09-27 | 17.35 |
| 2017-09-26 | 16.75 |
| 2017-09-25 | 17.56 |
| 2017-09-22 | 18.97 |
| 2017-09-21 | 20.18 |
| 2017-09-20 | 20.38 |
| 2017-09-19 | 19.98 |
| 2017-09-18 | 23.01 |
| 2017-09-15 | 21.60 |
| 2017-09-14 | 20.79 |
| 2017-09-13 | 21.80 |
| 2017-09-12 | 22.61 |
| 2017-09-11 | 19.98 |
| 2017-09-08 | 16.75 |
| 2017-09-07 | 15.13 |
| 2017-09-06 | 17.56 |
| 2017-09-05 | 17.56 |
| 2017-09-04 | 18.16 |
| 2017-09-01 | 18.36 |
| 2017-08-31 | 18.36 |
| 2017-08-30 | 19.17 |
| 2017-08-29 | 17.76 |
| 2017-08-28 | 17.56 |
| 2017-08-25 | 18.36 |
| 2017-08-24 | 19.17 |
| 2017-08-22 | 21.19 |
| 2017-08-21 | 20.38 |
| 2017-08-18 | 20.18 |
| 2017-08-17 | 21.19 |
| 2017-08-16 | 20.79 |
| 2017-08-15 | 19.78 |
| 2017-08-14 | 20.79 |
| 2017-08-11 | 19.78 |
| 2017-08-10 | 22.00 |
| 2017-08-09 | 23.62 |
| 2017-08-08 | 24.63 |
| 2017-08-07 | 25.23 |
| 2017-08-04 | 22.61 |
| 2017-08-03 | 21.39 |
| 2017-08-02 | 18.36 |
| 2017-08-01 | 15.33 |
| 2017-07-31 | 15.54 |
| 2017-07-28 | 15.33 |
| 2017-07-27 | 16.75 |
| 2017-07-26 | 15.33 |
| 2017-07-25 | 15.13 |
| 2017-07-24 | 15.94 |
| 2017-07-21 | 15.74 |
| 2017-07-20 | 14.93 |
| 2017-07-19 | 13.92 |
| 2017-07-18 | 12.51 |
| 2017-07-17 | 13.52 |
| 2017-07-14 | 14.32 |
| 2017-07-13 | 13.11 |
| 2017-07-12 | 9.88 |
| 2017-07-11 | 10.89 |
| 2017-07-10 | 11.29 |
| 2017-07-07 | 10.49 |
| 2017-07-06 | 11.70 |
| 2017-07-05 | 10.89 |
| 2017-07-04 | 12.71 |
| 2017-07-03 | 13.72 |
| 2017-06-30 | 14.73 |
| 2017-06-29 | 15.94 |
| 2017-06-28 | 15.99 |
| 2017-06-27 | 15.19 |
| 2017-06-26 | 15.39 |
| 2017-06-23 | 14.40 |
| 2017-06-22 | 13.61 |
| 2017-06-21 | 13.21 |
| 2017-06-20 | 13.01 |
| 2017-06-19 | 13.21 |
| 2017-06-16 | 12.41 |
| 2017-06-15 | 12.61 |
| 2017-06-14 | 14.20 |
| 2017-06-13 | 14.80 |
| 2017-06-12 | 15.59 |
| 2017-06-09 | 17.78 |
| 2017-06-08 | 19.56 |
| 2017-06-07 | 19.37 |
| 2017-06-06 | 18.97 |
| 2017-06-05 | 19.37 |
| 2017-06-02 | 16.39 |
| 2017-06-01 | 16.39 |
| 2017-05-31 | 16.58 |
| 2017-05-29 | 18.37 |
| 2017-05-26 | 17.38 |
| 2017-05-25 | 17.78 |
| 2017-05-24 | 15.99 |
| 2017-05-23 | 17.18 |
| 2017-05-22 | 17.18 |
| 2017-05-19 | 17.18 |
| 2017-05-18 | 18.57 |
| 2017-05-17 | 19.96 |
| 2017-05-16 | 20.95 |
| 2017-05-15 | 19.37 |
| 2017-05-12 | 17.78 |
| 2017-05-11 | 17.98 |
| 2017-05-10 | 17.78 |
| 2017-05-09 | 18.17 |
| 2017-05-08 | 15.19 |
| 2017-05-05 | 15.79 |
| 2017-05-04 | 16.19 |
| 2017-05-02 | 18.57 |
| 2017-04-28 | 18.97 |
| 2017-04-27 | 20.16 |
| 2017-04-26 | 21.35 |
| 2017-04-25 | 20.36 |
| 2017-04-24 | 18.17 |
| 2017-04-21 | 19.37 |
| 2017-04-20 | 19.17 |
| 2017-04-19 | 19.56 |
| 2017-04-18 | 19.56 |
| 2017-04-13 | 22.54 |
| 2017-04-12 | 19.96 |
| 2017-04-11 | 19.96 |
| 2017-04-10 | 20.76 |
| 2017-04-07 | 22.15 |
| 2017-04-06 | 22.34 |
| 2017-04-05 | 19.96 |
| 2017-04-03 | 21.75 |
| 2017-03-31 | 19.96 |
| 2017-03-30 | 22.34 |
| 2017-03-29 | 24.13 |
| 2017-03-28 | 24.13 |
| 2017-03-27 | 23.93 |
| 2017-03-24 | 25.52 |
| 2017-03-23 | 23.54 |
| 2017-03-22 | 25.92 |
| 2017-03-21 | 28.90 |
| 2017-03-20 | 29.10 |
| 2017-03-17 | 29.30 |
| 2017-03-16 | 29.10 |
| 2017-03-15 | 28.30 |
| 2017-03-14 | 33.86 |
| 2017-03-13 | 33.07 |
| 2017-03-10 | 30.69 |
| 2017-03-09 | 35.06 |
| 2017-03-08 | 37.84 |
| 2017-03-07 | 34.46 |
| 2017-03-06 | 35.06 |
| 2017-03-03 | 36.45 |
| 2017-03-02 | 35.65 |
| 2017-03-01 | 36.25 |
| 2017-02-28 | 32.28 |
| 2017-02-27 | 31.28 |
| 2017-02-24 | 33.27 |
| 2017-02-23 | 31.48 |
| 2017-02-22 | 32.08 |
| 2017-02-21 | 30.88 |
| 2017-02-20 | 35.25 |
| 2017-02-17 | 34.66 |
| 2017-02-16 | 35.85 |
| 2017-02-15 | 32.87 |
| 2017-02-14 | 34.26 |
| 2017-02-13 | 33.47 |
| 2017-02-10 | 30.49 |
| 2017-02-09 | 31.28 |
| 2017-02-08 | 28.10 |
| 2017-02-07 | 29.49 |
| 2017-02-06 | 28.70 |
| 2017-02-03 | 29.10 |
| 2017-02-02 | 28.10 |
| 2017-02-01 | 29.10 |
| 2017-01-27 | 26.91 |
| 2017-01-26 | 28.90 |
| 2017-01-25 | 28.50 |
| 2017-01-24 | 28.90 |
| 2017-01-23 | 32.08 |
| 2017-01-20 | 31.48 |
| 2017-01-19 | 32.08 |
| 2017-01-18 | 32.28 |
| 2017-01-17 | 27.51 |
| 2017-01-16 | 25.32 |
| 2017-01-13 | 25.72 |
| 2017-01-12 | 27.11 |
| 2017-01-11 | 28.90 |
| 2017-01-10 | 27.71 |
| 2017-01-09 | 28.30 |
| 2017-01-06 | 27.51 |
| 2017-01-05 | 23.93 |
| 2017-01-04 | 21.55 |
| 2017-01-03 | 19.56 |
| 2016-12-30 | 20.36 |
| 2016-12-29 | 19.76 |
| 2016-12-28 | 19.17 |
| 2016-12-23 | 14.40 |
| 2016-12-22 | 16.39 |
| 2016-12-21 | 16.58 |
| 2016-12-20 | 18.37 |
| 2016-12-19 | 19.17 |
| 2016-12-16 | 17.38 |
| 2016-12-15 | 17.18 |
| 2016-12-14 | 20.16 |
| 2016-12-13 | 21.55 |
| 2016-12-12 | 21.15 |
| 2016-12-09 | 25.52 |
| 2016-12-08 | 27.51 |
| 2016-12-07 | 24.93 |
| 2016-12-06 | 21.75 |
| 2016-12-05 | 22.34 |
| 2016-12-02 | 22.34 |
| 2016-12-01 | 22.94 |
| 2016-11-30 | 20.56 |
| 2016-11-29 | 20.16 |
| 2016-11-28 | 20.76 |
| 2016-11-25 | 16.98 |
| 2016-11-24 | 16.19 |
| 2016-11-23 | 17.18 |
| 2016-11-22 | 16.58 |
| 2016-11-21 | 12.61 |
| 2016-11-18 | 13.61 |
| 2016-11-17 | 13.21 |
| 2016-11-16 | 13.61 |
| 2016-11-15 | 12.81 |
| 2016-11-14 | 13.41 |
| 2016-11-11 | 13.41 |
| 2016-11-10 | 19.17 |
| 2016-11-09 | 19.37 |
| 2016-11-08 | 23.14 |
| 2016-11-07 | 22.15 |
| 2016-11-04 | 19.17 |
| 2016-11-03 | 16.19 |
| 2016-11-02 | 17.58 |
| 2016-11-01 | 20.16 |
| 2016-10-31 | 17.78 |
| 2016-10-28 | 18.37 |
| 2016-10-27 | 22.15 |
| 2016-10-26 | 26.52 |
| 2016-10-25 | 26.12 |
| 2016-10-24 | 27.11 |
| 2016-10-20 | 29.49 |
| 2016-10-19 | 28.70 |
| 2016-10-18 | 29.30 |
| 2016-10-17 | 27.11 |
| 2016-10-14 | 26.12 |
| 2016-10-13 | 24.73 |
| 2016-10-12 | 25.92 |
| 2016-10-11 | 25.13 |
| 2016-10-07 | 30.09 |
| 2016-10-06 | 30.49 |
| 2016-10-05 | 27.11 |
| 2016-10-04 | 26.71 |
| 2016-10-03 | 27.31 |
| 2016-09-30 | 25.13 |
| 2016-09-29 | 37.64 |
| 2016-09-28 | 34.86 |
| 2016-09-27 | 37.04 |
| 2016-09-26 | 36.64 |
| 2016-09-23 | 39.62 |
| 2016-09-22 | 42.01 |
| 2016-09-21 | 41.81 |
| 2016-09-20 | 35.85 |
| 2016-09-19 | 36.05 |
| 2016-09-15 | 32.28 |
| 2016-09-14 | 34.06 |
| 2016-09-13 | 35.45 |
| 2016-09-12 | 35.45 |
| 2016-09-09 | 40.02 |
| 2016-09-08 | 42.40 |
| 2016-09-07 | 41.41 |
| 2016-09-06 | 36.05 |
| 2016-09-05 | 33.67 |
| 2016-09-02 | 28.30 |
| 2016-09-01 | 28.50 |
| 2016-08-31 | 29.49 |
| 2016-08-30 | 30.88 |
| 2016-08-29 | 33.27 |
| 2016-08-26 | 37.24 |
| 2016-08-25 | 34.46 |
| 2016-08-24 | 38.03 |
| 2016-08-23 | 36.25 |
| 2016-08-22 | 33.67 |
| 2016-08-19 | 35.06 |
| 2016-08-18 | 38.23 |
| 2016-08-17 | 39.03 |
| 2016-08-16 | 37.64 |
| 2016-08-15 | 34.26 |
| 2016-08-12 | 31.48 |
| 2016-08-11 | 29.30 |
| 2016-08-10 | 32.87 |
| 2016-08-09 | 33.67 |
| 2016-08-08 | 33.86 |
| 2016-08-05 | 33.86 |
| 2016-08-04 | 35.06 |
| 2016-08-03 | 28.90 |
| 2016-08-01 | 30.29 |
| 2016-07-29 | 23.54 |
| 2016-07-28 | 24.73 |
| 2016-07-27 | 27.31 |
| 2016-07-26 | 28.50 |
| 2016-07-25 | 24.73 |
| 2016-07-22 | 27.31 |
| 2016-07-21 | 27.11 |
| 2016-07-20 | 24.73 |
| 2016-07-19 | 20.36 |
| 2016-07-18 | 21.75 |
| 2016-07-15 | 22.74 |
| 2016-07-14 | 23.34 |
| 2016-07-13 | 23.54 |
| 2016-07-12 | 23.14 |
| 2016-07-11 | 21.95 |
| 2016-07-08 | 24.33 |
| 2016-07-07 | 26.32 |
| 2016-07-06 | 21.75 |
| 2016-07-05 | 22.54 |
| 2016-07-04 | 25.72 |
| 2016-06-30 | 27.51 |
| 2016-06-29 | 25.32 |
| 2016-06-28 | 20.56 |
| 2016-06-27 | 20.56 |
| 2016-06-24 | 20.36 |
| 2016-06-23 | 23.93 |
| 2016-06-22 | 24.73 |
| 2016-06-21 | 20.16 |
| 2016-06-20 | 21.55 |
| 2016-06-17 | 15.39 |
| 2016-06-16 | 13.41 |
| 2016-06-15 | 14.40 |
| 2016-06-14 | 12.41 |
| 2016-06-13 | 15.79 |
| 2016-06-10 | 17.98 |
| 2016-06-08 | 23.73 |
| 2016-06-07 | 29.40 |
| 2016-06-06 | 25.87 |
| 2016-06-03 | 21.56 |
| 2016-06-02 | 13.52 |
| 2016-06-01 | 13.52 |
| 2016-05-31 | 4.69 |
| 2016-05-30 | 4.50 |
| 2016-05-27 | 4.50 |
| 2016-05-26 | 5.87 |
| 2016-05-25 | 7.83 |
| 2016-05-24 | 5.48 |
| 2016-05-23 | 2.54 |
| 2016-05-20 | 3.71 |
| 2016-05-19 | 2.54 |
| 2016-05-18 | 2.93 |
| 2016-05-17 | 5.87 |
| 2016-05-16 | 2.54 |
| 2016-05-13 | 1.75 |
| 2016-05-12 | 2.54 |
| 2016-05-11 | 3.32 |
| 2016-05-10 | 1.36 |
| 2016-05-09 | -0.40 |
| 2016-05-06 | -1.58 |
| 2016-05-05 | 0.18 |
| 2016-05-04 | 2.73 |
| 2016-05-03 | 2.93 |
| 2016-04-29 | 5.67 |
| 2016-04-28 | 3.13 |
| 2016-04-27 | 5.67 |
| 2016-04-26 | 8.81 |
| 2016-04-25 | 8.62 |
| 2016-04-22 | 11.36 |
| 2016-04-21 | 12.93 |
| 2016-04-20 | 10.97 |
| 2016-04-19 | 15.67 |
| 2016-04-18 | 15.09 |
| 2016-04-15 | 17.44 |
| 2016-04-14 | 19.99 |
| 2016-04-13 | 22.14 |
| 2016-04-12 | 15.67 |
| 2016-04-11 | 13.91 |
| 2016-04-08 | 11.16 |
| 2016-04-07 | 9.60 |
| 2016-04-06 | 11.36 |
| 2016-04-05 | 12.93 |
| 2016-04-01 | 12.54 |
| 2016-03-31 | 12.54 |
| 2016-03-30 | 15.48 |
| 2016-03-29 | 6.26 |
| 2016-03-24 | 1.75 |
| 2016-03-23 | 4.69 |
| 2016-03-22 | 7.05 |
| 2016-03-21 | 3.91 |
| 2016-03-18 | 6.26 |
| 2016-03-17 | -0.60 |
| 2016-03-16 | -2.76 |
| 2016-03-15 | -0.01 |
| 2016-03-14 | -0.40 |
| 2016-03-11 | -0.01 |
| 2016-03-10 | -5.70 |
| 2016-03-09 | -3.54 |
| 2016-03-08 | -3.15 |
| 2016-03-07 | -4.72 |
| 2016-03-04 | -2.56 |
| 2016-03-03 | -12.17 |
| 2016-03-02 | -11.19 |
| 2016-03-01 | -15.11 |
| 2016-02-29 | -16.48 |
| 2016-02-26 | -12.56 |
| 2016-02-25 | -12.36 |
| 2016-02-24 | -12.56 |
| 2016-02-23 | -12.56 |
| 2016-02-22 | -9.81 |
| 2016-02-19 | -8.64 |
| 2016-02-18 | -7.66 |
| 2016-02-17 | -12.75 |
| 2016-02-16 | -16.48 |
| 2016-02-15 | -17.66 |
| 2016-02-12 | -26.48 |
| 2016-02-11 | -25.11 |
| 2016-02-05 | -21.38 |
| 2016-02-04 | -13.74 |
| 2016-02-03 | -15.50 |
| 2016-02-02 | -10.60 |
| 2016-02-01 | -8.05 |
| 2016-01-29 | -9.81 |
| 2016-01-28 | -11.77 |
| 2016-01-27 | -11.77 |
| 2016-01-26 | -11.97 |
| 2016-01-25 | -10.79 |
| 2016-01-22 | -10.99 |
| 2016-01-21 | -15.11 |
| 2016-01-20 | -10.79 |
| 2016-01-19 | -8.64 |
| 2016-01-18 | -7.66 |
| 2016-01-15 | -4.72 |
| 2016-01-14 | -3.15 |
| 2016-01-13 | -2.56 |
| 2016-01-12 | -4.13 |
| 2016-01-11 | -1.58 |
| 2016-01-08 | 2.93 |
| 2016-01-07 | 4.69 |
| 2016-01-06 | 7.64 |
| 2016-01-05 | 10.38 |
| 2016-01-04 | 11.16 |
| 2015-12-31 | 14.69 |
| 2015-12-30 | 15.87 |
| 2015-12-29 | 17.05 |
| 2015-12-28 | 18.22 |
| 2015-12-24 | 18.22 |
| 2015-12-23 | 16.65 |
| 2015-12-22 | 14.69 |
| 2015-12-21 | 16.26 |
| 2015-12-18 | 17.24 |
| 2015-12-17 | 18.03 |
| 2015-12-16 | 16.65 |
| 2015-12-15 | 11.75 |
| 2015-12-14 | 8.42 |
| 2015-12-11 | 5.87 |
| 2015-12-10 | 10.97 |
| 2015-12-09 | 18.03 |
| 2015-12-08 | 26.26 |
| 2015-12-07 | 26.85 |
| 2015-12-04 | 27.24 |
| 2015-12-03 | 27.04 |
| 2015-12-02 | 29.79 |
| 2015-12-01 | 29.79 |
| 2015-11-30 | 26.46 |
| 2015-11-27 | 26.46 |
| 2015-11-26 | 29.20 |
| 2015-11-25 | 28.02 |
| 2015-11-24 | 28.61 |
| 2015-11-23 | 30.97 |
| 2015-11-20 | 31.95 |
| 2015-11-19 | 31.16 |
| 2015-11-18 | 28.42 |
| 2015-11-17 | 24.30 |
| 2015-11-16 | 25.87 |
| 2015-11-13 | 30.18 |
| 2015-11-12 | 35.08 |
| 2015-11-11 | 36.46 |
| 2015-11-10 | 36.26 |
| 2015-11-09 | 41.16 |
| 2015-11-06 | 42.93 |
| 2015-11-05 | 39.98 |
| 2015-11-04 | 40.38 |
| 2015-11-03 | 37.83 |
| 2015-11-02 | 36.46 |
| 2015-10-30 | 39.59 |
| 2015-10-29 | 49.40 |
| 2015-10-28 | 52.53 |
| 2015-10-27 | 55.47 |
| 2015-10-26 | 64.10 |
| 2015-10-23 | 62.33 |
| 2015-10-22 | 63.12 |
| 2015-10-20 | 64.49 |
| 2015-10-19 | 65.47 |
| 2015-10-16 | 63.71 |
| 2015-10-15 | 66.06 |
| 2015-10-14 | 69.39 |
| 2015-10-13 | 65.86 |
| 2015-10-12 | 71.55 |
| 2015-10-09 | 71.75 |
| 2015-10-08 | 73.90 |
| 2015-10-07 | 76.25 |
| 2015-10-06 | 74.29 |
| 2015-10-05 | 70.77 |
| 2015-10-02 | 65.86 |
| 2015-09-30 | 63.12 |
| 2015-09-29 | 61.35 |
| 2015-09-25 | 66.45 |
| 2015-09-24 | 65.67 |
| 2015-09-23 | 65.67 |
| 2015-09-22 | 68.41 |
| 2015-09-21 | 70.57 |
| 2015-09-18 | 72.73 |
| 2015-09-17 | 68.80 |
| 2015-09-16 | 69.00 |
| 2015-09-15 | 67.24 |
| 2015-09-14 | 63.32 |
| 2015-09-11 | 63.51 |
| 2015-09-10 | 66.45 |
| 2015-09-09 | 65.47 |
| 2015-09-08 | 59.00 |
| 2015-09-07 | 55.08 |
| 2015-09-04 | 54.49 |
| 2015-09-02 | 50.77 |
| 2015-09-01 | 58.61 |
| 2015-08-31 | 61.35 |
| 2015-08-28 | 64.10 |
| 2015-08-27 | 60.77 |
| 2015-08-26 | 53.32 |
| 2015-08-25 | 56.45 |
| 2015-08-24 | 57.24 |
| 2015-08-21 | 63.12 |
| 2015-08-20 | 63.12 |
| 2015-08-19 | 72.14 |
| 2015-08-18 | 76.06 |
| 2015-08-17 | 77.24 |
| 2015-08-14 | 76.84 |
| 2015-08-13 | 74.29 |
| 2015-08-12 | 68.22 |
| 2015-08-11 | 69.00 |
| 2015-08-10 | 69.79 |
| 2015-08-07 | 70.77 |
| 2015-08-06 | 73.12 |
| 2015-08-05 | 73.51 |
| 2015-08-04 | 74.29 |
| 2015-08-03 | 77.24 |
| 2015-07-31 | 73.90 |
| 2015-07-30 | 70.96 |
| 2015-07-29 | 72.92 |
| 2015-07-28 | 68.80 |
| 2015-07-27 | 71.55 |
| 2015-07-24 | 78.61 |
| 2015-07-23 | 80.76 |
| 2015-07-22 | 75.47 |
| 2015-07-21 | 79.78 |
| 2015-07-20 | 79.98 |
| 2015-07-17 | 78.02 |
| 2015-07-16 | 78.41 |
| 2015-07-15 | 73.71 |
| 2015-07-14 | 75.47 |
| 2015-07-13 | 73.51 |
| 2015-07-10 | 64.69 |
| 2015-07-09 | 57.83 |
| 2015-07-08 | 50.18 |
| 2015-07-07 | 50.18 |
| 2015-07-06 | 56.26 |
| 2015-07-03 | 64.88 |
| 2015-07-02 | 65.47 |
| 2015-06-30 | 69.00 |
| 2015-06-29 | 64.49 |
| 2015-06-26 | 69.79 |
| 2015-06-25 | 75.27 |
| 2015-06-24 | 78.22 |
| 2015-06-23 | 76.25 |
| 2015-06-22 | 71.94 |
| 2015-06-19 | 70.18 |
| 2015-06-18 | 67.63 |
| 2015-06-17 | 71.35 |
| 2015-06-16 | 64.69 |
| 2015-06-15 | 69.59 |
| 2015-06-12 | 74.49 |
| 2015-06-11 | 72.14 |
| 2015-06-10 | 72.33 |
| 2015-06-09 | 73.12 |
| 2015-06-08 | 77.63 |
| 2015-06-05 | 81.16 |
| 2015-06-04 | 78.69 |
| 2015-06-03 | 82.00 |
| 2015-06-02 | 86.28 |
| 2015-06-01 | 86.86 |
| 2015-05-29 | 86.47 |
| 2015-05-28 | 84.91 |
| 2015-05-27 | 93.66 |
| 2015-05-26 | 93.66 |
| 2015-05-22 | 91.91 |
| 2015-05-21 | 89.19 |
| 2015-05-20 | 91.14 |
| 2015-05-19 | 90.16 |
| 2015-05-18 | 86.86 |
| 2015-05-15 | 85.50 |
| 2015-05-14 | 83.94 |
| 2015-05-13 | 81.80 |
| 2015-05-12 | 84.72 |
| 2015-05-11 | 89.58 |
| 2015-05-08 | 85.69 |
| 2015-05-07 | 82.78 |
| 2015-05-06 | 82.39 |
| 2015-05-05 | 87.25 |
| 2015-05-04 | 93.86 |
| 2015-04-30 | 87.83 |
| 2015-04-29 | 92.69 |
| 2015-04-28 | 97.94 |
| 2015-04-27 | 93.08 |
| 2015-04-24 | 87.64 |
| 2015-04-23 | 88.80 |
| 2015-04-22 | 89.78 |
| 2015-04-21 | 82.78 |
| 2015-04-20 | 81.03 |
| 2015-04-17 | 81.22 |
| 2015-04-16 | 90.75 |
| 2015-04-15 | 87.83 |
| 2015-04-14 | 85.50 |
| 2015-04-13 | 95.22 |
| 2015-04-10 | 93.66 |
| 2015-04-09 | 91.91 |
| 2015-04-08 | 81.22 |
| 2015-04-02 | 66.83 |
| 2015-04-01 | 66.44 |
| 2015-03-31 | 63.91 |
| 2015-03-30 | 61.39 |
| 2015-03-27 | 57.89 |
| 2015-03-26 | 59.64 |
| 2015-03-25 | 60.61 |
| 2015-03-24 | 57.30 |
| 2015-03-23 | 58.28 |
| 2015-03-20 | 59.44 |
| 2015-03-19 | 60.03 |
| 2015-03-18 | 58.66 |
| 2015-03-17 | 53.41 |
| 2015-03-16 | 52.25 |
| 2015-03-13 | 53.03 |
| 2015-03-12 | 55.16 |
| 2015-03-11 | 53.22 |
| 2015-03-10 | 56.53 |
| 2015-03-09 | 59.25 |
| 2015-03-06 | 59.25 |
| 2015-03-05 | 59.44 |
| 2015-03-04 | 61.19 |
| 2015-03-03 | 65.28 |
| 2015-03-02 | 67.80 |
| 2015-02-27 | 61.78 |
| 2015-02-26 | 63.14 |
| 2015-02-25 | 62.94 |
| 2015-02-24 | 57.50 |
| 2015-02-23 | 58.47 |
| 2015-02-18 | 60.61 |
| 2015-02-17 | 60.22 |
| 2015-02-16 | 60.61 |
| 2015-02-13 | 57.50 |
| 2015-02-12 | 59.05 |
| 2015-02-11 | 59.05 |
| 2015-02-10 | 59.44 |
| 2015-02-09 | 55.75 |
| 2015-02-06 | 57.30 |
| 2015-02-05 | 57.89 |
| 2015-02-04 | 62.16 |
| 2015-02-03 | 61.78 |
| 2015-02-02 | 61.58 |
| 2015-01-30 | 62.94 |
| 2015-01-29 | 63.14 |
| 2015-01-28 | 67.41 |
| 2015-01-27 | 68.58 |
| 2015-01-26 | 69.16 |
| 2015-01-23 | 70.53 |
| 2015-01-22 | 66.44 |
| 2015-01-21 | 66.44 |
| 2015-01-20 | 65.08 |
| 2015-01-19 | 62.94 |
| 2015-01-16 | 65.47 |
| 2015-01-15 | 68.58 |
| 2015-01-14 | 65.86 |
| 2015-01-13 | 64.69 |
| 2015-01-12 | 65.66 |
| 2015-01-09 | 68.19 |
| 2015-01-08 | 69.16 |
| 2015-01-07 | 58.47 |
| 2015-01-06 | 59.83 |
| 2015-01-05 | 59.05 |
| 2015-01-02 | 59.64 |
| 2014-12-31 | 56.91 |
| 2014-12-30 | 52.64 |
| 2014-12-29 | 54.58 |
| 2014-12-24 | 52.83 |
| 2014-12-23 | 54.19 |
| 2014-12-22 | 52.25 |
| 2014-12-19 | 51.28 |
| 2014-12-18 | 52.05 |
| 2014-12-17 | 50.11 |
| 2014-12-16 | 53.41 |
| 2014-12-15 | 57.30 |
| 2014-12-12 | 57.89 |
| 2014-12-11 | 56.53 |
| 2014-12-10 | 58.08 |
| 2014-12-09 | 55.94 |
| 2014-12-08 | 59.44 |
| 2014-12-05 | 57.50 |
| 2014-12-04 | 56.91 |
| 2014-12-03 | 54.00 |
| 2014-12-02 | 57.30 |
| 2014-12-01 | 57.50 |
| 2014-11-28 | 62.16 |
| 2014-11-27 | 64.11 |
| 2014-11-26 | 65.08 |
| 2014-11-25 | 63.14 |
| 2014-11-24 | 66.25 |
| 2014-11-21 | 57.69 |
| 2014-11-20 | 59.25 |
| 2014-11-19 | 55.55 |
| 2014-11-18 | 56.33 |
| 2014-11-17 | 61.58 |
| 2014-11-14 | 63.91 |
| 2014-11-13 | 64.11 |
| 2014-11-12 | 62.94 |
| 2014-11-11 | 59.44 |
| 2014-11-10 | 60.22 |
| 2014-11-07 | 59.25 |
| 2014-11-06 | 58.47 |
| 2014-11-05 | 57.69 |
| 2014-11-04 | 59.44 |
| 2014-11-03 | 61.19 |
| 2014-10-31 | 61.00 |
| 2014-10-30 | 58.08 |
| 2014-10-29 | 54.39 |
| 2014-10-28 | 47.39 |
| 2014-10-27 | 47.58 |
| 2014-10-24 | 49.14 |
| 2014-10-23 | 47.78 |
| 2014-10-22 | 51.08 |
| 2014-10-21 | 48.94 |
| 2014-10-20 | 47.19 |
| 2014-10-17 | 40.39 |
| 2014-10-16 | 39.41 |
| 2014-10-15 | 42.91 |
| 2014-10-14 | 43.50 |
| 2014-10-13 | 43.89 |
| 2014-10-10 | 44.47 |
| 2014-10-09 | 47.39 |
| 2014-10-08 | 47.78 |
| 2014-10-07 | 49.14 |
| 2014-10-06 | 47.19 |
| 2014-10-03 | 46.03 |
| 2014-09-30 | 47.58 |
| 2014-09-29 | 48.36 |
| 2014-09-26 | 49.53 |
| 2014-09-25 | 49.33 |
| 2014-09-24 | 47.39 |
| 2014-09-23 | 43.69 |
| 2014-09-22 | 53.03 |
| 2014-09-19 | 55.94 |
| 2014-09-18 | 55.36 |
| 2014-09-17 | 55.94 |
| 2014-09-16 | 57.69 |
| 2014-09-15 | 57.69 |
| 2014-09-12 | 59.05 |
| 2014-09-11 | 59.05 |
| 2014-09-10 | 61.00 |
| 2014-09-08 | 64.69 |
| 2014-09-05 | 65.66 |
| 2014-09-04 | 66.05 |
| 2014-09-03 | 68.78 |
| 2014-09-02 | 66.64 |
| 2014-09-01 | 65.28 |
| 2014-08-29 | 62.94 |
| 2014-08-28 | 63.53 |
| 2014-08-27 | 64.69 |
| 2014-08-26 | 61.97 |
| 2014-08-25 | 64.11 |
| 2014-08-22 | 61.58 |
| 2014-08-21 | 63.33 |
| 2014-08-20 | 66.64 |
| 2014-08-19 | 69.36 |
| 2014-08-18 | 69.94 |
| 2014-08-15 | 65.28 |
| 2014-08-14 | 64.69 |
| 2014-08-13 | 66.25 |
| 2014-08-12 | 60.61 |
| 2014-08-11 | 61.19 |
| 2014-08-08 | 59.64 |
| 2014-08-07 | 56.14 |
| 2014-08-06 | 57.30 |
| 2014-08-05 | 52.83 |
| 2014-08-04 | 53.22 |
| 2014-08-01 | 52.83 |
| 2014-07-31 | 53.61 |
| 2014-07-30 | 51.28 |
| 2014-07-29 | 52.83 |
| 2014-07-28 | 53.80 |
| 2014-07-25 | 55.55 |
| 2014-07-24 | 53.41 |
| 2014-07-23 | 57.50 |
| 2014-07-22 | 51.86 |
| 2014-07-21 | 53.03 |
| 2014-07-18 | 55.16 |
| 2014-07-17 | 57.11 |
| 2014-07-16 | 56.33 |
| 2014-07-15 | 55.36 |
| 2014-07-14 | 56.53 |
| 2014-07-11 | 51.47 |
| 2014-07-10 | 52.44 |
| 2014-07-09 | 54.58 |
| 2014-07-08 | 55.55 |
| 2014-07-07 | 64.50 |
| 2014-07-04 | 64.11 |
| 2014-07-03 | 63.53 |
| 2014-07-02 | 63.53 |
| 2014-06-30 | 63.53 |
| 2014-06-27 | 60.61 |
| 2014-06-26 | 60.22 |
| 2014-06-25 | 61.19 |
| 2014-06-24 | 59.25 |
| 2014-06-23 | 61.19 |
| 2014-06-20 | 66.05 |
| 2014-06-19 | 63.72 |
| 2014-06-18 | 63.53 |
| 2014-06-17 | 66.25 |
| 2014-06-16 | 68.39 |
| 2014-06-13 | 71.11 |
| 2014-06-12 | 67.41 |
| 2014-06-11 | 68.58 |
| 2014-06-10 | 65.86 |
| 2014-06-09 | 69.55 |
| 2014-06-06 | 69.55 |
| 2014-06-05 | 68.39 |
| 2014-06-04 | 65.47 |
| 2014-06-03 | 71.30 |
| 2014-05-30 | 67.61 |
| 2014-05-29 | 64.11 |
| 2014-05-28 | 66.25 |
| 2014-05-27 | 67.99 |
| 2014-05-26 | 69.73 |
| 2014-05-23 | 68.18 |
| 2014-05-22 | 69.73 |
| 2014-05-21 | 62.39 |
| 2014-05-20 | 59.30 |
| 2014-05-19 | 59.69 |
| 2014-05-16 | 56.98 |
| 2014-05-15 | 61.62 |
| 2014-05-14 | 58.53 |
| 2014-05-13 | 53.51 |
| 2014-05-12 | 52.54 |
| 2014-05-09 | 50.81 |
| 2014-05-08 | 50.61 |
| 2014-05-07 | 54.86 |
| 2014-05-05 | 54.86 |
| 2014-05-02 | 62.39 |
| 2014-04-30 | 54.09 |
| 2014-04-29 | 59.11 |
| 2014-04-28 | 63.74 |
| 2014-04-25 | 62.97 |
| 2014-04-24 | 64.13 |
| 2014-04-23 | 67.41 |
| 2014-04-22 | 67.99 |
| 2014-04-17 | 66.06 |
| 2014-04-16 | 66.83 |
| 2014-04-15 | 63.16 |
| 2014-04-14 | 57.56 |
| 2014-04-11 | 56.60 |
| 2014-04-10 | 59.88 |
| 2014-04-09 | 59.69 |
| 2014-04-08 | 46.75 |
| 2014-04-07 | 46.75 |
| 2014-04-04 | 52.74 |
| 2014-04-03 | 52.74 |
| 2014-04-02 | 53.32 |
| 2014-04-01 | 52.54 |
| 2014-03-31 | 50.81 |
| 2014-03-28 | 56.98 |
| 2014-03-27 | 53.32 |
| 2014-03-26 | 53.12 |
| 2014-03-25 | 50.81 |
| 2014-03-24 | 52.74 |
| 2014-03-21 | 54.86 |
| 2014-03-20 | 55.44 |
| 2014-03-19 | 55.44 |
| 2014-03-18 | 53.12 |
| 2014-03-17 | 77.65 |
| 2014-03-14 | 80.54 |
| 2014-03-13 | 82.28 |
| 2014-03-12 | 79.96 |
| 2014-03-11 | 86.72 |
| 2014-03-10 | 85.95 |
| 2014-03-07 | 84.98 |
| 2014-03-06 | 84.21 |
| 2014-03-05 | 76.29 |
| 2014-03-04 | 84.02 |
| 2014-03-03 | 85.56 |
| 2014-02-28 | 78.80 |
| 2014-02-27 | 80.93 |
| 2014-02-26 | 82.28 |
| 2014-02-25 | 76.49 |
| 2014-02-24 | 75.71 |
| 2014-02-21 | 77.45 |
| 2014-02-20 | 78.03 |
| 2014-02-19 | 81.89 |
| 2014-02-18 | 85.18 |
| 2014-02-17 | 81.70 |
| 2014-02-14 | 80.73 |
| 2014-02-13 | 86.33 |
| 2014-02-12 | 85.37 |
| 2014-02-11 | 87.69 |
| 2014-02-10 | 87.69 |
| 2014-02-07 | 87.49 |
| 2014-02-06 | 86.72 |
| 2014-02-05 | 80.54 |
| 2014-02-04 | 82.47 |
| 2014-01-30 | 80.35 |
| 2014-01-29 | 86.14 |
| 2014-01-28 | 82.67 |
| 2014-01-27 | 78.03 |
| 2014-01-24 | 88.65 |
| 2014-01-23 | 93.86 |
| 2014-01-22 | 90.58 |
| 2014-01-21 | 90.00 |
| 2014-01-20 | 93.09 |
| 2014-01-17 | 93.86 |
| 2014-01-16 | 86.14 |
| 2014-01-15 | 86.14 |
| 2014-01-14 | 83.63 |
| 2014-01-13 | 85.18 |
| 2014-01-10 | 83.24 |
| 2014-01-09 | 84.21 |
| 2014-01-08 | 83.24 |
| 2014-01-07 | 90.00 |
| 2014-01-06 | 89.62 |
| 2014-01-03 | 90.39 |
| 2014-01-02 | 93.48 |
| 2013-12-31 | 92.90 |
| 2013-12-30 | 89.23 |
| 2013-12-27 | 87.30 |
| 2013-12-24 | 84.79 |
| 2013-12-23 | 84.21 |
| 2013-12-20 | 79.19 |
| 2013-12-19 | 86.33 |
| 2013-12-18 | 87.11 |
| 2013-12-17 | 87.11 |
| 2013-12-16 | 86.33 |
| 2013-12-13 | 88.27 |
| 2013-12-12 | 87.30 |
| 2013-12-11 | 83.44 |
| 2013-12-10 | 84.21 |
| 2013-12-09 | 87.88 |
| 2013-12-06 | 87.11 |
| 2013-12-05 | 93.09 |
| 2013-12-04 | 90.58 |
| 2013-12-03 | 88.46 |
| 2013-12-02 | 91.93 |
| 2013-11-29 | 92.51 |
| 2013-11-28 | 90.39 |
| 2013-11-27 | 93.09 |
| 2013-11-26 | 93.86 |
| 2013-11-25 | 95.02 |
| 2013-11-22 | 90.00 |
| 2013-11-21 | 89.04 |
| 2013-11-20 | 89.42 |
| 2013-11-19 | 85.95 |
| 2013-11-18 | 91.16 |
| 2013-11-15 | 84.40 |
| 2013-11-14 | 82.09 |
| 2013-11-13 | 78.22 |
| 2013-11-12 | 77.45 |
| 2013-11-11 | 79.58 |
| 2013-11-08 | 73.78 |
| 2013-11-07 | 75.91 |
| 2013-11-06 | 77.65 |
| 2013-11-05 | 81.12 |
| 2013-11-04 | 78.22 |
| 2013-11-01 | 73.78 |
| 2013-10-31 | 72.05 |
| 2013-10-30 | 72.43 |
| 2013-10-29 | 71.66 |
| 2013-10-28 | 74.36 |
| 2013-10-25 | 73.40 |
| 2013-10-24 | 74.94 |
| 2013-10-23 | 77.26 |
| 2013-10-22 | 77.26 |
| 2013-10-21 | 81.51 |
| 2013-10-18 | 79.38 |
| 2013-10-17 | 68.96 |
| 2013-10-16 | 66.06 |
| 2013-10-15 | 67.99 |
| 2013-10-11 | 69.54 |
| 2013-10-10 | 69.54 |
| 2013-10-09 | 69.54 |
| 2013-10-08 | 60.07 |
| 2013-10-07 | 56.21 |
| 2013-10-04 | 59.11 |
| 2013-10-03 | 57.56 |
| 2013-10-02 | 55.44 |
| 2013-09-30 | 55.63 |
| 2013-09-27 | 55.25 |
| 2013-09-26 | 58.72 |
| 2013-09-25 | 58.92 |
| 2013-09-24 | 57.37 |
| 2013-09-23 | 57.76 |
| 2013-09-19 | 55.05 |
| 2013-09-18 | 53.70 |
| 2013-09-17 | 51.00 |
| 2013-09-16 | 49.84 |
| 2013-09-13 | 51.58 |
| 2013-09-12 | 49.26 |
| 2013-09-11 | 48.10 |
| 2013-09-10 | 52.93 |
| 2013-09-09 | 49.07 |
| 2013-09-06 | 58.34 |
| 2013-09-05 | 58.53 |
| 2013-09-04 | 57.76 |
| 2013-09-03 | 59.69 |
| 2013-09-02 | 61.43 |
| 2013-08-30 | 58.14 |
| 2013-08-29 | 51.38 |
| 2013-08-28 | 49.65 |
| 2013-08-27 | 53.12 |
| 2013-08-26 | 54.67 |
| 2013-08-23 | 53.70 |
| 2013-08-22 | 51.96 |
| 2013-08-21 | 51.96 |
| 2013-08-20 | 54.47 |
| 2013-08-19 | 60.65 |
| 2013-08-16 | 62.20 |
| 2013-08-15 | 61.04 |
| 2013-08-13 | 61.81 |
| 2013-08-12 | 60.65 |
| 2013-08-09 | 56.02 |
| 2013-08-08 | 57.18 |
| 2013-08-07 | 53.70 |
| 2013-08-06 | 56.21 |
| 2013-08-05 | 58.92 |
| 2013-08-02 | 62.00 |
| 2013-08-01 | 60.27 |
| 2013-07-31 | 57.76 |
| 2013-07-30 | 60.85 |
| 2013-07-29 | 63.36 |
| 2013-07-26 | 58.14 |
| 2013-07-25 | 61.04 |
| 2013-07-24 | 59.69 |
| 2013-07-23 | 62.97 |
| 2013-07-22 | 59.11 |
| 2013-07-19 | 58.34 |
| 2013-07-18 | 58.53 |
| 2013-07-17 | 58.14 |
| 2013-07-16 | 62.58 |
| 2013-07-15 | 60.07 |
| 2013-07-12 | 54.86 |
| 2013-07-11 | 57.56 |
| 2013-07-10 | 58.14 |
| 2013-07-09 | 53.89 |
| 2013-07-08 | 51.00 |
| 2013-07-05 | 46.36 |
| 2013-07-04 | 48.49 |
| 2013-07-03 | 51.38 |
| 2013-07-02 | 56.40 |
| 2013-06-28 | 55.25 |
| 2013-06-27 | 54.67 |
| 2013-06-26 | 44.43 |
| 2013-06-25 | 39.03 |
| 2013-06-24 | 43.08 |
| 2013-06-21 | 50.81 |
| 2013-06-20 | 53.51 |
| 2013-06-19 | 58.92 |
| 2013-06-18 | 53.70 |
| 2013-06-17 | 54.67 |
| 2013-06-14 | 52.35 |
| 2013-06-13 | 51.96 |
| 2013-06-11 | 59.11 |
| 2013-06-10 | 58.14 |
| 2013-06-07 | 54.67 |
| 2013-06-06 | 57.76 |
| 2013-06-05 | 56.41 |
| 2013-06-04 | 50.48 |
| 2013-06-03 | 51.05 |
| 2013-05-31 | 48.18 |
| 2013-05-30 | 51.24 |
| 2013-05-29 | 56.60 |
| 2013-05-28 | 57.17 |
| 2013-05-27 | 56.02 |
| 2013-05-24 | 52.96 |
| 2013-05-23 | 47.61 |
| 2013-05-22 | 47.99 |
| 2013-05-21 | 53.35 |
| 2013-05-20 | 54.88 |
| 2013-05-16 | 52.77 |
| 2013-05-15 | 49.33 |
| 2013-05-14 | 43.59 |
| 2013-05-13 | 43.59 |
| 2013-05-10 | 45.12 |
| 2013-05-09 | 43.21 |
| 2013-05-08 | 37.48 |
| 2013-05-07 | 39.58 |
| 2013-05-06 | 39.77 |
| 2013-05-03 | 37.67 |
| 2013-05-02 | 36.71 |
| 2013-04-30 | 35.95 |
| 2013-04-29 | 37.67 |
| 2013-04-26 | 37.48 |
| 2013-04-25 | 37.48 |
| 2013-04-24 | 37.48 |
| 2013-04-23 | 37.09 |
| 2013-04-22 | 39.01 |
| 2013-04-19 | 40.15 |
| 2013-04-18 | 34.99 |
| 2013-04-17 | 37.86 |
| 2013-04-16 | 39.39 |
| 2013-04-15 | 37.67 |
| 2013-04-12 | 41.11 |
| 2013-04-11 | 38.62 |
| 2013-04-10 | 41.68 |
| 2013-04-09 | 38.81 |
| 2013-04-08 | 33.46 |
| 2013-04-05 | 27.34 |
| 2013-04-03 | 32.89 |
| 2013-04-02 | 32.70 |
| 2013-03-28 | 34.61 |
| 2013-03-27 | 34.03 |
| 2013-03-26 | 39.20 |
| 2013-03-25 | 39.58 |
| 2013-03-22 | 39.58 |
| 2013-03-21 | 36.71 |
| 2013-03-20 | 36.14 |
| 2013-03-19 | 29.45 |
| 2013-03-18 | 28.87 |
| 2013-03-15 | 32.89 |
| 2013-03-14 | 29.83 |
| 2013-03-13 | 23.14 |
| 2013-03-12 | 24.47 |
| 2013-03-11 | 31.93 |
| 2013-03-08 | 32.12 |
| 2013-03-07 | 32.89 |
| 2013-03-06 | 33.65 |
| 2013-03-05 | 37.67 |
| 2013-03-04 | 37.48 |
| 2013-03-01 | 37.48 |
| 2013-02-28 | 35.18 |
| 2013-02-27 | 30.98 |
| 2013-02-26 | 29.64 |
| 2013-02-25 | 32.31 |
| 2013-02-22 | 31.36 |
| 2013-02-21 | 33.27 |
| 2013-02-20 | 35.76 |
| 2013-02-19 | 32.70 |
| 2013-02-18 | 35.76 |
| 2013-02-15 | 38.43 |
| 2013-02-14 | 35.95 |
| 2013-02-08 | 35.76 |
| 2013-02-07 | 38.43 |
| 2013-02-06 | 31.36 |
| 2013-02-05 | 27.34 |
| 2013-02-04 | 32.89 |
| 2013-02-01 | 27.15 |
| 2013-01-31 | 24.28 |
| 2013-01-30 | 25.24 |
| 2013-01-29 | 20.27 |
| 2013-01-28 | 21.03 |
| 2013-01-25 | 21.99 |
| 2013-01-24 | 21.03 |
| 2013-01-23 | 21.22 |
| 2013-01-22 | 21.22 |
| 2013-01-21 | 22.37 |
| 2013-01-18 | 23.52 |
| 2013-01-17 | 17.97 |
| 2013-01-16 | 23.14 |
| 2013-01-15 | 23.52 |
| 2013-01-14 | 21.80 |
| 2013-01-11 | 22.18 |
| 2013-01-10 | 19.89 |
| 2013-01-09 | 22.56 |
| 2013-01-08 | 11.85 |
| 2013-01-07 | 11.85 |
| 2013-01-04 | 6.12 |
| 2013-01-03 | 5.16 |
| 2013-01-02 | 6.12 |
| 2012-12-31 | 2.49 |
| 2012-12-28 | -0.19 |
| 2012-12-27 | -0.38 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.19 |
| 2012-12-20 | 1.72 |
| 2012-12-19 | -0.76 |
| 2012-12-18 | -1.15 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy