Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -92.98 |
| 2023-01-12 | -92.98 |
| 2023-01-11 | -92.98 |
| 2023-01-10 | -92.98 |
| 2023-01-09 | -92.98 |
| 2023-01-06 | -92.98 |
| 2023-01-05 | -92.98 |
| 2023-01-04 | -92.98 |
| 2023-01-03 | -92.98 |
| 2022-12-30 | -92.98 |
| 2022-12-29 | -92.98 |
| 2022-12-28 | -92.98 |
| 2022-12-23 | -92.98 |
| 2022-12-22 | -92.98 |
| 2022-12-21 | -92.98 |
| 2022-12-20 | -92.98 |
| 2022-12-19 | -92.98 |
| 2022-12-16 | -92.98 |
| 2022-12-15 | -92.98 |
| 2022-12-14 | -92.98 |
| 2022-12-13 | -92.98 |
| 2022-12-12 | -92.98 |
| 2022-12-09 | -92.98 |
| 2022-12-08 | -92.98 |
| 2022-12-07 | -92.98 |
| 2022-12-06 | -92.98 |
| 2022-12-05 | -92.98 |
| 2022-12-02 | -92.98 |
| 2022-12-01 | -92.98 |
| 2022-11-30 | -92.98 |
| 2022-11-29 | -92.98 |
| 2022-11-28 | -92.98 |
| 2022-11-25 | -92.98 |
| 2022-11-24 | -92.98 |
| 2022-11-23 | -92.98 |
| 2022-11-22 | -92.98 |
| 2022-11-21 | -92.98 |
| 2022-11-18 | -92.98 |
| 2022-11-17 | -92.98 |
| 2022-11-16 | -92.98 |
| 2022-11-15 | -92.98 |
| 2022-11-14 | -92.98 |
| 2022-11-11 | -92.98 |
| 2022-11-10 | -92.98 |
| 2022-11-09 | -92.98 |
| 2022-11-08 | -92.98 |
| 2022-11-07 | -92.98 |
| 2022-11-04 | -92.98 |
| 2022-11-03 | -92.98 |
| 2022-11-02 | -92.98 |
| 2022-11-01 | -92.98 |
| 2022-10-31 | -92.98 |
| 2022-10-28 | -92.98 |
| 2022-10-27 | -92.98 |
| 2022-10-26 | -92.98 |
| 2022-10-25 | -92.98 |
| 2022-10-24 | -92.98 |
| 2022-10-21 | -92.98 |
| 2022-10-20 | -92.98 |
| 2022-10-19 | -92.98 |
| 2022-10-18 | -92.98 |
| 2022-10-17 | -92.98 |
| 2022-10-14 | -92.98 |
| 2022-10-13 | -92.98 |
| 2022-10-12 | -92.98 |
| 2022-10-11 | -92.98 |
| 2022-10-10 | -92.98 |
| 2022-10-07 | -92.98 |
| 2022-10-06 | -92.98 |
| 2022-10-05 | -92.98 |
| 2022-10-03 | -92.98 |
| 2022-09-30 | -92.98 |
| 2022-09-29 | -92.98 |
| 2022-09-28 | -92.98 |
| 2022-09-27 | -92.98 |
| 2022-09-26 | -92.98 |
| 2022-09-23 | -92.98 |
| 2022-09-22 | -92.98 |
| 2022-09-21 | -92.98 |
| 2022-09-20 | -92.98 |
| 2022-09-19 | -92.98 |
| 2022-09-16 | -92.98 |
| 2022-09-15 | -92.98 |
| 2022-09-14 | -92.98 |
| 2022-09-13 | -92.98 |
| 2022-09-09 | -92.98 |
| 2022-09-08 | -92.98 |
| 2022-09-07 | -92.98 |
| 2022-09-06 | -92.98 |
| 2022-09-05 | -92.98 |
| 2022-09-02 | -92.98 |
| 2022-09-01 | -92.98 |
| 2022-08-31 | -92.98 |
| 2022-08-30 | -92.98 |
| 2022-08-29 | -92.98 |
| 2022-08-26 | -92.98 |
| 2022-08-25 | -92.98 |
| 2022-08-24 | -92.98 |
| 2022-08-23 | -92.98 |
| 2022-08-22 | -92.98 |
| 2022-08-19 | -92.98 |
| 2022-08-18 | -92.98 |
| 2022-08-17 | -92.98 |
| 2022-08-16 | -92.98 |
| 2022-08-15 | -92.98 |
| 2022-08-12 | -92.98 |
| 2022-08-11 | -92.98 |
| 2022-08-10 | -92.98 |
| 2022-08-09 | -92.98 |
| 2022-08-08 | -92.98 |
| 2022-08-05 | -92.98 |
| 2022-08-04 | -92.98 |
| 2022-08-03 | -92.98 |
| 2022-08-02 | -92.98 |
| 2022-08-01 | -92.98 |
| 2022-07-29 | -92.98 |
| 2022-07-28 | -92.98 |
| 2022-07-27 | -92.98 |
| 2022-07-26 | -92.98 |
| 2022-07-25 | -92.98 |
| 2022-07-22 | -92.98 |
| 2022-07-21 | -92.98 |
| 2022-07-20 | -92.98 |
| 2022-07-19 | -92.98 |
| 2022-07-18 | -92.98 |
| 2022-07-15 | -92.98 |
| 2022-07-14 | -92.98 |
| 2022-07-13 | -92.98 |
| 2022-07-12 | -92.98 |
| 2022-07-11 | -92.98 |
| 2022-07-08 | -92.98 |
| 2022-07-07 | -92.98 |
| 2022-07-06 | -92.98 |
| 2022-07-05 | -92.98 |
| 2022-07-04 | -92.98 |
| 2022-06-30 | -92.98 |
| 2022-06-29 | -92.98 |
| 2022-06-28 | -92.98 |
| 2022-06-27 | -92.98 |
| 2022-06-24 | -92.98 |
| 2022-06-23 | -92.98 |
| 2022-06-22 | -92.98 |
| 2022-06-21 | -92.98 |
| 2022-06-20 | -92.98 |
| 2022-06-17 | -92.98 |
| 2022-06-16 | -92.98 |
| 2022-06-15 | -92.98 |
| 2022-06-14 | -92.98 |
| 2022-06-13 | -92.98 |
| 2022-06-10 | -92.98 |
| 2022-06-09 | -92.98 |
| 2022-06-08 | -92.98 |
| 2022-06-07 | -92.98 |
| 2022-06-06 | -92.98 |
| 2022-06-02 | -92.98 |
| 2022-06-01 | -92.98 |
| 2022-05-31 | -92.98 |
| 2022-05-30 | -92.98 |
| 2022-05-27 | -92.98 |
| 2022-05-26 | -92.98 |
| 2022-05-25 | -92.98 |
| 2022-05-24 | -92.98 |
| 2022-05-23 | -92.98 |
| 2022-05-20 | -92.98 |
| 2022-05-19 | -92.98 |
| 2022-05-18 | -92.98 |
| 2022-05-17 | -92.98 |
| 2022-05-16 | -92.98 |
| 2022-05-13 | -92.98 |
| 2022-05-12 | -92.98 |
| 2022-05-11 | -92.98 |
| 2022-05-10 | -92.98 |
| 2022-05-06 | -92.98 |
| 2022-05-05 | -92.98 |
| 2022-05-04 | -92.98 |
| 2022-05-03 | -92.98 |
| 2022-04-29 | -92.98 |
| 2022-04-28 | -92.98 |
| 2022-04-27 | -92.98 |
| 2022-04-26 | -92.98 |
| 2022-04-25 | -92.98 |
| 2022-04-22 | -92.98 |
| 2022-04-21 | -92.98 |
| 2022-04-20 | -92.98 |
| 2022-04-19 | -92.98 |
| 2022-04-14 | -92.98 |
| 2022-04-13 | -92.98 |
| 2022-04-12 | -92.98 |
| 2022-04-11 | -92.98 |
| 2022-04-08 | -92.98 |
| 2022-04-07 | -92.98 |
| 2022-04-06 | -92.98 |
| 2022-04-04 | -92.98 |
| 2022-04-01 | -92.98 |
| 2022-03-31 | -92.98 |
| 2022-03-30 | -92.98 |
| 2022-03-29 | -92.98 |
| 2022-03-28 | -92.98 |
| 2022-03-25 | -92.98 |
| 2022-03-24 | -92.98 |
| 2022-03-23 | -92.98 |
| 2022-03-22 | -92.98 |
| 2022-03-21 | -92.98 |
| 2022-03-18 | -92.98 |
| 2022-03-17 | -92.98 |
| 2022-03-16 | -92.98 |
| 2022-03-15 | -92.98 |
| 2022-03-14 | -92.98 |
| 2022-03-11 | -92.98 |
| 2022-03-10 | -92.98 |
| 2022-03-09 | -92.98 |
| 2022-03-08 | -92.98 |
| 2022-03-07 | -92.98 |
| 2022-03-04 | -92.98 |
| 2022-03-03 | -92.98 |
| 2022-03-02 | -92.98 |
| 2022-03-01 | -92.98 |
| 2022-02-28 | -92.98 |
| 2022-02-25 | -92.98 |
| 2022-02-24 | -92.98 |
| 2022-02-23 | -92.98 |
| 2022-02-22 | -92.98 |
| 2022-02-21 | -92.98 |
| 2022-02-18 | -92.98 |
| 2022-02-17 | -92.98 |
| 2022-02-16 | -92.98 |
| 2022-02-15 | -92.98 |
| 2022-02-14 | -92.98 |
| 2022-02-11 | -92.98 |
| 2022-02-10 | -92.98 |
| 2022-02-09 | -92.98 |
| 2022-02-08 | -92.98 |
| 2022-02-07 | -92.98 |
| 2022-02-04 | -92.98 |
| 2022-01-31 | -92.98 |
| 2022-01-28 | -92.98 |
| 2022-01-27 | -92.98 |
| 2022-01-26 | -92.98 |
| 2022-01-25 | -92.98 |
| 2022-01-24 | -92.98 |
| 2022-01-21 | -92.98 |
| 2022-01-20 | -92.98 |
| 2022-01-19 | -92.98 |
| 2022-01-18 | -92.98 |
| 2022-01-17 | -92.98 |
| 2022-01-14 | -92.98 |
| 2022-01-13 | -92.98 |
| 2022-01-12 | -92.98 |
| 2022-01-11 | -92.98 |
| 2022-01-10 | -92.98 |
| 2022-01-07 | -92.98 |
| 2022-01-06 | -92.98 |
| 2022-01-05 | -92.98 |
| 2022-01-04 | -92.98 |
| 2022-01-03 | -92.98 |
| 2021-12-31 | -92.98 |
| 2021-12-30 | -92.98 |
| 2021-12-29 | -92.98 |
| 2021-12-28 | -92.98 |
| 2021-12-24 | -92.98 |
| 2021-12-23 | -92.98 |
| 2021-12-22 | -92.98 |
| 2021-12-21 | -92.98 |
| 2021-12-20 | -92.98 |
| 2021-12-17 | -92.98 |
| 2021-12-16 | -92.98 |
| 2021-12-15 | -92.98 |
| 2021-12-14 | -92.98 |
| 2021-12-13 | -92.98 |
| 2021-12-10 | -92.98 |
| 2021-12-09 | -92.98 |
| 2021-12-08 | -92.98 |
| 2021-12-07 | -92.98 |
| 2021-12-06 | -92.98 |
| 2021-12-03 | -92.98 |
| 2021-12-02 | -92.98 |
| 2021-12-01 | -92.98 |
| 2021-11-30 | -92.98 |
| 2021-11-29 | -92.98 |
| 2021-11-26 | -92.98 |
| 2021-11-25 | -92.98 |
| 2021-11-24 | -92.98 |
| 2021-11-23 | -92.98 |
| 2021-11-22 | -92.98 |
| 2021-11-19 | -92.98 |
| 2021-11-18 | -92.98 |
| 2021-11-17 | -92.98 |
| 2021-11-16 | -92.98 |
| 2021-11-15 | -92.98 |
| 2021-11-12 | -92.98 |
| 2021-11-11 | -92.98 |
| 2021-11-10 | -92.98 |
| 2021-11-09 | -92.98 |
| 2021-11-08 | -92.98 |
| 2021-11-05 | -92.98 |
| 2021-11-04 | -92.98 |
| 2021-11-03 | -92.98 |
| 2021-11-02 | -92.98 |
| 2021-11-01 | -92.98 |
| 2021-10-29 | -92.98 |
| 2021-10-28 | -92.98 |
| 2021-10-27 | -92.98 |
| 2021-10-26 | -92.98 |
| 2021-10-25 | -92.98 |
| 2021-10-22 | -92.98 |
| 2021-10-21 | -92.98 |
| 2021-10-20 | -92.98 |
| 2021-10-19 | -92.98 |
| 2021-10-18 | -92.98 |
| 2021-10-15 | -92.98 |
| 2021-10-12 | -92.98 |
| 2021-10-11 | -92.98 |
| 2021-10-08 | -92.98 |
| 2021-10-07 | -92.98 |
| 2021-10-06 | -92.98 |
| 2021-10-05 | -92.98 |
| 2021-10-04 | -92.98 |
| 2021-09-30 | -92.98 |
| 2021-09-29 | -92.98 |
| 2021-09-28 | -92.98 |
| 2021-09-27 | -92.98 |
| 2021-09-24 | -92.98 |
| 2021-09-23 | -92.98 |
| 2021-09-21 | -92.98 |
| 2021-09-20 | -92.98 |
| 2021-09-17 | -92.98 |
| 2021-09-16 | -92.98 |
| 2021-09-15 | -92.98 |
| 2021-09-14 | -92.98 |
| 2021-09-13 | -92.98 |
| 2021-09-10 | -92.98 |
| 2021-09-09 | -92.98 |
| 2021-09-08 | -92.98 |
| 2021-09-07 | -92.98 |
| 2021-09-06 | -92.98 |
| 2021-09-03 | -92.98 |
| 2021-09-02 | -92.98 |
| 2021-09-01 | -92.98 |
| 2021-08-31 | -92.98 |
| 2021-08-30 | -92.98 |
| 2021-08-27 | -92.98 |
| 2021-08-26 | -92.98 |
| 2021-08-25 | -92.98 |
| 2021-08-24 | -92.98 |
| 2021-08-23 | -92.98 |
| 2021-08-20 | -92.98 |
| 2021-08-19 | -92.98 |
| 2021-08-18 | -92.98 |
| 2021-08-17 | -92.98 |
| 2021-08-16 | -92.98 |
| 2021-08-13 | -92.98 |
| 2021-08-12 | -92.98 |
| 2021-08-11 | -92.98 |
| 2021-08-10 | -92.98 |
| 2021-08-09 | -92.98 |
| 2021-08-06 | -92.98 |
| 2021-08-05 | -92.98 |
| 2021-08-04 | -92.98 |
| 2021-08-03 | -92.98 |
| 2021-08-02 | -92.98 |
| 2021-07-30 | -92.98 |
| 2021-07-29 | -92.98 |
| 2021-07-28 | -92.98 |
| 2021-07-27 | -92.98 |
| 2021-07-26 | -92.98 |
| 2021-07-23 | -92.98 |
| 2021-07-22 | -92.98 |
| 2021-07-21 | -92.98 |
| 2021-07-20 | -92.98 |
| 2021-07-19 | -92.98 |
| 2021-07-16 | -92.98 |
| 2021-07-15 | -92.98 |
| 2021-07-14 | -92.98 |
| 2021-07-13 | -92.98 |
| 2021-07-12 | -92.98 |
| 2021-07-09 | -92.98 |
| 2021-07-08 | -92.98 |
| 2021-07-07 | -92.98 |
| 2021-07-06 | -92.98 |
| 2021-07-05 | -92.98 |
| 2021-07-02 | -92.98 |
| 2021-06-30 | -92.98 |
| 2021-06-29 | -92.98 |
| 2021-06-28 | -92.98 |
| 2021-06-25 | -92.98 |
| 2021-06-24 | -92.98 |
| 2021-06-23 | -92.98 |
| 2021-06-22 | -92.98 |
| 2021-06-21 | -92.98 |
| 2021-06-18 | -92.98 |
| 2021-06-17 | -92.98 |
| 2021-06-16 | -92.98 |
| 2021-06-15 | -92.98 |
| 2021-06-11 | -92.98 |
| 2021-06-10 | -92.98 |
| 2021-06-09 | -92.98 |
| 2021-06-08 | -92.98 |
| 2021-06-07 | -92.98 |
| 2021-06-04 | -92.98 |
| 2021-06-03 | -92.98 |
| 2021-06-02 | -92.98 |
| 2021-06-01 | -92.98 |
| 2021-05-31 | -92.98 |
| 2021-05-28 | -92.98 |
| 2021-05-27 | -92.98 |
| 2021-05-26 | -92.98 |
| 2021-05-25 | -92.98 |
| 2021-05-24 | -92.98 |
| 2021-05-21 | -92.98 |
| 2021-05-20 | -92.98 |
| 2021-05-18 | -92.98 |
| 2021-05-17 | -92.98 |
| 2021-05-14 | -92.98 |
| 2021-05-13 | -92.98 |
| 2021-05-12 | -92.98 |
| 2021-05-11 | -92.98 |
| 2021-05-10 | -92.98 |
| 2021-05-07 | -92.98 |
| 2021-05-06 | -92.98 |
| 2021-05-05 | -92.98 |
| 2021-05-04 | -92.98 |
| 2021-05-03 | -92.98 |
| 2021-04-30 | -92.98 |
| 2021-04-29 | -92.98 |
| 2021-04-28 | -92.98 |
| 2021-04-27 | -92.98 |
| 2021-04-26 | -92.98 |
| 2021-04-23 | -92.98 |
| 2021-04-22 | -92.98 |
| 2021-04-21 | -92.98 |
| 2021-04-20 | -92.98 |
| 2021-04-19 | -92.98 |
| 2021-04-16 | -92.98 |
| 2021-04-15 | -92.98 |
| 2021-04-14 | -92.98 |
| 2021-04-13 | -92.98 |
| 2021-04-12 | -92.98 |
| 2021-04-09 | -92.98 |
| 2021-04-08 | -92.98 |
| 2021-04-07 | -92.98 |
| 2021-04-01 | -92.98 |
| 2021-03-31 | -92.98 |
| 2021-03-30 | -92.91 |
| 2021-03-29 | -92.84 |
| 2021-03-26 | -92.71 |
| 2021-03-25 | -92.78 |
| 2021-03-24 | -92.71 |
| 2021-03-23 | -92.71 |
| 2021-03-22 | -92.84 |
| 2021-03-19 | -92.78 |
| 2021-03-18 | -92.64 |
| 2021-03-17 | -92.64 |
| 2021-03-16 | -92.84 |
| 2021-03-15 | -92.84 |
| 2021-03-12 | -92.91 |
| 2021-03-11 | -92.57 |
| 2021-03-10 | -92.91 |
| 2021-03-09 | -93.11 |
| 2021-03-08 | -92.78 |
| 2021-03-05 | -92.57 |
| 2021-03-04 | -92.24 |
| 2021-03-03 | -92.30 |
| 2021-03-02 | -92.44 |
| 2021-03-01 | -91.97 |
| 2021-02-26 | -92.84 |
| 2021-02-25 | -92.57 |
| 2021-02-24 | -92.57 |
| 2021-02-23 | -92.44 |
| 2021-02-22 | -91.70 |
| 2021-02-19 | -91.70 |
| 2021-02-18 | -91.83 |
| 2021-02-17 | -91.83 |
| 2021-02-16 | -91.83 |
| 2021-02-11 | -91.97 |
| 2021-02-10 | -91.76 |
| 2021-02-09 | -91.97 |
| 2021-02-08 | -91.36 |
| 2021-02-05 | -91.70 |
| 2021-02-04 | -91.90 |
| 2021-02-03 | -91.76 |
| 2021-02-02 | -91.90 |
| 2021-02-01 | -91.63 |
| 2021-01-29 | -91.36 |
| 2021-01-28 | -91.29 |
| 2021-01-27 | -90.75 |
| 2021-01-26 | -91.29 |
| 2021-01-25 | -93.05 |
| 2021-01-22 | -92.84 |
| 2021-01-21 | -92.91 |
| 2021-01-20 | -92.71 |
| 2021-01-19 | -93.11 |
| 2021-01-18 | -92.71 |
| 2021-01-15 | -92.71 |
| 2021-01-14 | -92.71 |
| 2021-01-13 | -92.64 |
| 2021-01-12 | -92.78 |
| 2021-01-11 | -92.57 |
| 2021-01-08 | -92.37 |
| 2021-01-07 | -92.30 |
| 2021-01-06 | -92.17 |
| 2021-01-05 | -92.03 |
| 2021-01-04 | -92.37 |
| 2020-12-31 | -92.24 |
| 2020-12-30 | -92.37 |
| 2020-12-29 | -92.44 |
| 2020-12-28 | -92.03 |
| 2020-12-24 | -91.97 |
| 2020-12-23 | -91.97 |
| 2020-12-22 | -91.97 |
| 2020-12-21 | -91.83 |
| 2020-12-18 | -91.76 |
| 2020-12-17 | -91.83 |
| 2020-12-16 | -91.49 |
| 2020-12-15 | -91.63 |
| 2020-12-14 | -91.49 |
| 2020-12-11 | -91.70 |
| 2020-12-10 | -91.76 |
| 2020-12-09 | -91.70 |
| 2020-12-08 | -91.76 |
| 2020-12-07 | -91.70 |
| 2020-12-04 | -91.70 |
| 2020-12-03 | -91.63 |
| 2020-12-02 | -91.22 |
| 2020-12-01 | -91.49 |
| 2020-11-30 | -91.09 |
| 2020-11-27 | -91.16 |
| 2020-11-26 | -91.56 |
| 2020-11-25 | -91.56 |
| 2020-11-24 | -91.09 |
| 2020-11-23 | -91.76 |
| 2020-11-20 | -91.70 |
| 2020-11-19 | -91.63 |
| 2020-11-18 | -91.56 |
| 2020-11-17 | -91.63 |
| 2020-11-16 | -91.49 |
| 2020-11-13 | -91.49 |
| 2020-11-12 | -91.36 |
| 2020-11-11 | -90.75 |
| 2020-11-10 | -91.09 |
| 2020-11-09 | -90.62 |
| 2020-11-06 | -90.62 |
| 2020-11-05 | -90.35 |
| 2020-11-04 | -91.02 |
| 2020-11-03 | -91.56 |
| 2020-11-02 | -91.36 |
| 2020-10-30 | -91.70 |
| 2020-10-29 | -91.29 |
| 2020-10-28 | -91.49 |
| 2020-10-27 | -91.22 |
| 2020-10-23 | -91.09 |
| 2020-10-22 | -91.09 |
| 2020-10-21 | -90.68 |
| 2020-10-20 | -90.55 |
| 2020-10-19 | -91.90 |
| 2020-10-16 | -91.90 |
| 2020-10-15 | -91.49 |
| 2020-10-14 | -91.56 |
| 2020-10-12 | -91.36 |
| 2020-10-09 | -91.70 |
| 2020-10-08 | -91.36 |
| 2020-10-07 | -91.43 |
| 2020-10-06 | -91.90 |
| 2020-10-05 | -91.90 |
| 2020-09-30 | -92.03 |
| 2020-09-29 | -91.22 |
| 2020-09-28 | -90.55 |
| 2020-09-25 | -91.22 |
| 2020-09-24 | -91.22 |
| 2020-09-23 | -91.22 |
| 2020-09-22 | -91.22 |
| 2020-09-21 | -91.22 |
| 2020-09-18 | -91.22 |
| 2020-09-17 | -91.22 |
| 2020-09-16 | -91.22 |
| 2020-09-15 | -91.22 |
| 2020-09-14 | -91.22 |
| 2020-09-11 | -91.22 |
| 2020-09-10 | -91.22 |
| 2020-09-09 | -91.22 |
| 2020-09-08 | -91.22 |
| 2020-09-07 | -91.22 |
| 2020-09-04 | -91.22 |
| 2020-09-03 | -91.22 |
| 2020-09-02 | -91.22 |
| 2020-09-01 | -91.22 |
| 2020-08-31 | -91.22 |
| 2020-08-28 | -91.22 |
| 2020-08-27 | -91.22 |
| 2020-08-26 | -91.22 |
| 2020-08-25 | -91.22 |
| 2020-08-24 | -91.22 |
| 2020-08-21 | -91.22 |
| 2020-08-20 | -91.22 |
| 2020-08-19 | -91.22 |
| 2020-08-18 | -91.22 |
| 2020-08-17 | -91.22 |
| 2020-08-14 | -91.22 |
| 2020-08-13 | -91.22 |
| 2020-08-12 | -91.22 |
| 2020-08-11 | -91.22 |
| 2020-08-10 | -91.22 |
| 2020-08-07 | -91.22 |
| 2020-08-06 | -91.22 |
| 2020-08-05 | -91.22 |
| 2020-08-04 | -91.22 |
| 2020-08-03 | -91.22 |
| 2020-07-31 | -91.22 |
| 2020-07-30 | -91.22 |
| 2020-07-29 | -91.22 |
| 2020-07-28 | -91.22 |
| 2020-07-27 | -91.22 |
| 2020-07-24 | -91.22 |
| 2020-07-23 | -91.22 |
| 2020-07-22 | -91.22 |
| 2020-07-21 | -91.22 |
| 2020-07-20 | -91.22 |
| 2020-07-17 | -91.22 |
| 2020-07-16 | -91.22 |
| 2020-07-15 | -91.22 |
| 2020-07-14 | -91.22 |
| 2020-07-13 | -91.22 |
| 2020-07-10 | -91.22 |
| 2020-07-09 | -91.22 |
| 2020-07-08 | -91.22 |
| 2020-07-07 | -91.29 |
| 2020-07-06 | -90.95 |
| 2020-07-03 | -91.36 |
| 2020-07-02 | -91.63 |
| 2020-06-30 | -91.83 |
| 2020-06-29 | -91.90 |
| 2020-06-26 | -91.43 |
| 2020-06-24 | -91.63 |
| 2020-06-23 | -91.49 |
| 2020-06-22 | -91.49 |
| 2020-06-19 | -91.29 |
| 2020-06-18 | -93.25 |
| 2020-06-17 | -93.05 |
| 2020-06-16 | -92.91 |
| 2020-06-15 | -92.91 |
| 2020-06-12 | -92.91 |
| 2020-06-11 | -92.57 |
| 2020-06-10 | -92.37 |
| 2020-06-09 | -92.30 |
| 2020-06-08 | -92.30 |
| 2020-06-05 | -92.17 |
| 2020-06-04 | -92.03 |
| 2020-06-03 | -92.24 |
| 2020-06-02 | -92.17 |
| 2020-06-01 | -92.03 |
| 2020-05-29 | -92.03 |
| 2020-05-28 | -92.03 |
| 2020-05-27 | -91.97 |
| 2020-05-26 | -91.97 |
| 2020-05-25 | -91.97 |
| 2020-05-22 | -91.83 |
| 2020-05-21 | -91.36 |
| 2020-05-20 | -91.36 |
| 2020-05-19 | -91.16 |
| 2020-05-18 | -90.82 |
| 2020-05-15 | -90.68 |
| 2020-05-14 | -90.62 |
| 2020-05-13 | -90.62 |
| 2020-05-12 | -90.41 |
| 2020-05-11 | -90.21 |
| 2020-05-08 | -90.35 |
| 2020-05-07 | -90.21 |
| 2020-05-06 | -90.14 |
| 2020-05-05 | -90.28 |
| 2020-05-04 | -90.08 |
| 2020-04-29 | -90.08 |
| 2020-04-28 | -90.08 |
| 2020-04-27 | -90.35 |
| 2020-04-24 | -90.28 |
| 2020-04-23 | -90.28 |
| 2020-04-22 | -90.01 |
| 2020-04-21 | -90.08 |
| 2020-04-20 | -89.87 |
| 2020-04-17 | -90.08 |
| 2020-04-16 | -89.60 |
| 2020-04-15 | -90.14 |
| 2020-04-14 | -89.60 |
| 2020-04-09 | -89.60 |
| 2020-04-08 | -89.67 |
| 2020-04-07 | -89.67 |
| 2020-04-06 | -90.41 |
| 2020-04-03 | -89.94 |
| 2020-04-02 | -90.21 |
| 2020-04-01 | -90.21 |
| 2020-03-31 | -90.21 |
| 2020-03-30 | -90.55 |
| 2020-03-27 | -90.14 |
| 2020-03-26 | -89.87 |
| 2020-03-25 | -89.20 |
| 2020-03-24 | -89.87 |
| 2020-03-23 | -90.01 |
| 2020-03-20 | -89.33 |
| 2020-03-19 | -89.67 |
| 2020-03-18 | -88.66 |
| 2020-03-17 | -88.59 |
| 2020-03-16 | -88.19 |
| 2020-03-13 | -87.51 |
| 2020-03-12 | -87.44 |
| 2020-03-11 | -86.84 |
| 2020-03-10 | -86.70 |
| 2020-03-09 | -86.50 |
| 2020-03-06 | -86.84 |
| 2020-03-05 | -86.70 |
| 2020-03-04 | -86.50 |
| 2020-03-03 | -86.63 |
| 2020-03-02 | -86.50 |
| 2020-02-28 | -86.77 |
| 2020-02-27 | -86.57 |
| 2020-02-26 | -86.63 |
| 2020-02-25 | -86.57 |
| 2020-02-24 | -86.63 |
| 2020-02-21 | -86.09 |
| 2020-02-20 | -85.62 |
| 2020-02-19 | -85.89 |
| 2020-02-18 | -85.82 |
| 2020-02-17 | -85.89 |
| 2020-02-14 | -86.30 |
| 2020-02-13 | -86.23 |
| 2020-02-12 | -85.96 |
| 2020-02-11 | -88.19 |
| 2020-02-10 | -88.39 |
| 2020-02-07 | -87.71 |
| 2020-02-06 | -88.05 |
| 2020-02-05 | -87.51 |
| 2020-02-04 | -88.39 |
| 2020-02-03 | -88.39 |
| 2020-01-31 | -88.52 |
| 2020-01-30 | -87.98 |
| 2020-01-29 | -88.19 |
| 2020-01-24 | -87.04 |
| 2020-01-23 | -87.38 |
| 2020-01-22 | -86.09 |
| 2020-01-21 | -86.16 |
| 2020-01-20 | -85.76 |
| 2020-01-17 | -85.62 |
| 2020-01-16 | -85.62 |
| 2020-01-15 | -85.62 |
| 2020-01-14 | -85.42 |
| 2020-01-13 | -85.28 |
| 2020-01-10 | -84.81 |
| 2020-01-09 | -84.74 |
| 2020-01-08 | -85.22 |
| 2020-01-07 | -85.01 |
| 2020-01-06 | -85.28 |
| 2020-01-03 | -85.49 |
| 2020-01-02 | -85.28 |
| 2019-12-31 | -85.55 |
| 2019-12-30 | -83.33 |
| 2019-12-27 | -84.95 |
| 2019-12-24 | -86.43 |
| 2019-12-23 | -86.57 |
| 2019-12-20 | -87.04 |
| 2019-12-19 | -87.17 |
| 2019-12-18 | -87.31 |
| 2019-12-17 | -87.38 |
| 2019-12-16 | -87.24 |
| 2019-12-13 | -87.65 |
| 2019-12-12 | -87.51 |
| 2019-12-11 | -87.44 |
| 2019-12-10 | -87.58 |
| 2019-12-09 | -87.31 |
| 2019-12-06 | -86.90 |
| 2019-12-05 | -86.77 |
| 2019-12-04 | -86.77 |
| 2019-12-03 | -86.36 |
| 2019-12-02 | -86.97 |
| 2019-11-29 | -87.85 |
| 2019-11-28 | -88.66 |
| 2019-11-27 | -86.57 |
| 2019-11-26 | -91.43 |
| 2019-11-25 | -90.62 |
| 2019-11-22 | -90.68 |
| 2019-11-21 | -90.82 |
| 2019-11-20 | -89.54 |
| 2019-11-19 | -89.33 |
| 2019-11-18 | -89.33 |
| 2019-11-15 | -88.86 |
| 2019-11-14 | -88.52 |
| 2019-11-13 | -88.32 |
| 2019-11-12 | -87.78 |
| 2019-11-11 | -88.12 |
| 2019-11-08 | -87.51 |
| 2019-11-07 | -87.78 |
| 2019-11-06 | -88.05 |
| 2019-11-05 | -87.58 |
| 2019-11-04 | -86.97 |
| 2019-11-01 | -86.90 |
| 2019-10-31 | -86.70 |
| 2019-10-30 | -86.70 |
| 2019-10-29 | -86.36 |
| 2019-10-28 | -86.30 |
| 2019-10-25 | -86.57 |
| 2019-10-24 | -86.30 |
| 2019-10-23 | -86.36 |
| 2019-10-22 | -86.23 |
| 2019-10-21 | -85.96 |
| 2019-10-18 | -85.62 |
| 2019-10-17 | -85.15 |
| 2019-10-16 | -85.82 |
| 2019-10-15 | -85.96 |
| 2019-10-14 | -85.69 |
| 2019-10-11 | -85.96 |
| 2019-10-10 | -86.09 |
| 2019-10-09 | -86.09 |
| 2019-10-08 | -85.49 |
| 2019-10-04 | -85.89 |
| 2019-10-03 | -85.82 |
| 2019-10-02 | -86.23 |
| 2019-09-30 | -86.36 |
| 2019-09-27 | -85.89 |
| 2019-09-26 | -86.03 |
| 2019-09-25 | -86.36 |
| 2019-09-24 | -86.09 |
| 2019-09-23 | -85.01 |
| 2019-09-20 | -85.15 |
| 2019-09-19 | -84.68 |
| 2019-09-18 | -84.47 |
| 2019-09-17 | -84.07 |
| 2019-09-16 | -83.93 |
| 2019-09-13 | -84.14 |
| 2019-09-12 | -84.47 |
| 2019-09-11 | -84.61 |
| 2019-09-10 | -84.14 |
| 2019-09-09 | -84.07 |
| 2019-09-06 | -83.87 |
| 2019-09-05 | -83.87 |
| 2019-09-04 | -84.20 |
| 2019-09-03 | -85.28 |
| 2019-09-02 | -84.81 |
| 2019-08-30 | -84.27 |
| 2019-08-29 | -83.66 |
| 2019-08-28 | -83.53 |
| 2019-08-27 | -83.87 |
| 2019-08-26 | -83.39 |
| 2019-08-23 | -82.45 |
| 2019-08-22 | -81.77 |
| 2019-08-21 | -81.10 |
| 2019-08-20 | -81.10 |
| 2019-08-19 | -82.45 |
| 2019-08-16 | -82.45 |
| 2019-08-15 | -84.47 |
| 2019-08-14 | -83.66 |
| 2019-08-13 | -83.80 |
| 2019-08-12 | -83.53 |
| 2019-08-09 | -83.73 |
| 2019-08-08 | -82.79 |
| 2019-08-07 | -83.19 |
| 2019-08-06 | -84.74 |
| 2019-08-05 | -84.20 |
| 2019-08-02 | -82.79 |
| 2019-08-01 | -81.77 |
| 2019-07-31 | -81.44 |
| 2019-07-30 | -80.76 |
| 2019-07-29 | -80.42 |
| 2019-07-26 | -80.09 |
| 2019-07-25 | -80.76 |
| 2019-07-24 | -81.44 |
| 2019-07-23 | -80.76 |
| 2019-07-22 | -81.44 |
| 2019-07-19 | -80.09 |
| 2019-07-18 | -82.11 |
| 2019-07-17 | -82.45 |
| 2019-07-16 | -82.45 |
| 2019-07-15 | -81.77 |
| 2019-07-12 | -79.41 |
| 2019-07-11 | -87.17 |
| 2019-07-10 | -87.17 |
| 2019-07-09 | -87.17 |
| 2019-07-08 | -87.24 |
| 2019-07-05 | -87.31 |
| 2019-07-04 | -86.84 |
| 2019-07-03 | -87.78 |
| 2019-07-02 | -85.42 |
| 2019-06-28 | -84.14 |
| 2019-06-27 | -81.77 |
| 2019-06-26 | -81.10 |
| 2019-06-25 | -81.44 |
| 2019-06-24 | -81.10 |
| 2019-06-21 | -80.76 |
| 2019-06-20 | -80.42 |
| 2019-06-19 | -80.76 |
| 2019-06-18 | -81.77 |
| 2019-06-17 | -81.10 |
| 2019-06-14 | -80.09 |
| 2019-06-13 | -80.76 |
| 2019-06-12 | -80.42 |
| 2019-06-11 | -79.75 |
| 2019-06-10 | -79.41 |
| 2019-06-06 | -80.42 |
| 2019-06-05 | -71.65 |
| 2019-06-04 | -72.66 |
| 2019-06-03 | -71.31 |
| 2019-05-31 | -72.32 |
| 2019-05-30 | -73.34 |
| 2019-05-29 | -73.34 |
| 2019-05-28 | -71.31 |
| 2019-05-27 | -70.30 |
| 2019-05-24 | -72.32 |
| 2019-05-23 | -76.37 |
| 2019-05-22 | -75.02 |
| 2019-05-21 | -75.02 |
| 2019-05-20 | -74.35 |
| 2019-05-17 | -73.34 |
| 2019-05-16 | -73.00 |
| 2019-05-15 | -73.00 |
| 2019-05-14 | -72.32 |
| 2019-05-10 | -71.65 |
| 2019-05-09 | -71.65 |
| 2019-05-08 | -70.97 |
| 2019-05-07 | -69.62 |
| 2019-05-06 | -69.62 |
| 2019-05-03 | -67.60 |
| 2019-05-02 | -67.60 |
| 2019-04-30 | -68.61 |
| 2019-04-29 | -68.61 |
| 2019-04-26 | -68.27 |
| 2019-04-25 | -68.95 |
| 2019-04-24 | -67.26 |
| 2019-04-23 | -66.58 |
| 2019-04-18 | -66.25 |
| 2019-04-17 | -66.25 |
| 2019-04-16 | -66.25 |
| 2019-04-15 | -66.25 |
| 2019-04-12 | -65.57 |
| 2019-04-11 | -64.90 |
| 2019-04-10 | -64.90 |
| 2019-04-09 | -65.57 |
| 2019-04-08 | -64.22 |
| 2019-04-04 | -66.58 |
| 2019-04-03 | -66.25 |
| 2019-04-02 | -66.58 |
| 2019-04-01 | -66.25 |
| 2019-03-29 | -65.57 |
| 2019-03-28 | -65.57 |
| 2019-03-27 | -64.90 |
| 2019-03-26 | -64.22 |
| 2019-03-25 | -64.90 |
| 2019-03-22 | -64.90 |
| 2019-03-21 | -64.22 |
| 2019-03-20 | -64.22 |
| 2019-03-19 | -64.22 |
| 2019-03-18 | -64.22 |
| 2019-03-15 | -65.57 |
| 2019-03-14 | -65.57 |
| 2019-03-13 | -64.90 |
| 2019-03-12 | -66.25 |
| 2019-03-11 | -64.90 |
| 2019-03-08 | -64.90 |
| 2019-03-07 | -64.22 |
| 2019-03-06 | -62.87 |
| 2019-03-05 | -62.87 |
| 2019-03-04 | -62.87 |
| 2019-03-01 | -61.52 |
| 2019-02-28 | -64.90 |
| 2019-02-27 | -64.90 |
| 2019-02-26 | -63.55 |
| 2019-02-25 | -58.15 |
| 2019-02-22 | -61.52 |
| 2019-02-21 | -66.92 |
| 2019-02-20 | -67.26 |
| 2019-02-19 | -68.95 |
| 2019-02-18 | -66.58 |
| 2019-02-15 | -76.37 |
| 2019-02-14 | -76.04 |
| 2019-02-13 | -76.37 |
| 2019-02-12 | -76.04 |
| 2019-02-11 | -76.37 |
| 2019-02-08 | -75.36 |
| 2019-02-04 | -75.02 |
| 2019-02-01 | -76.04 |
| 2019-01-31 | -75.70 |
| 2019-01-30 | -77.39 |
| 2019-01-29 | -76.71 |
| 2019-01-28 | -77.05 |
| 2019-01-25 | -76.71 |
| 2019-01-24 | -76.71 |
| 2019-01-23 | -77.72 |
| 2019-01-22 | -77.05 |
| 2019-01-21 | -77.05 |
| 2019-01-18 | -77.39 |
| 2019-01-17 | -77.39 |
| 2019-01-16 | -76.71 |
| 2019-01-15 | -77.05 |
| 2019-01-14 | -77.39 |
| 2019-01-11 | -77.72 |
| 2019-01-10 | -78.06 |
| 2019-01-09 | -78.06 |
| 2019-01-08 | -78.74 |
| 2019-01-07 | -78.40 |
| 2019-01-04 | -78.06 |
| 2019-01-03 | -79.07 |
| 2019-01-02 | -79.07 |
| 2018-12-31 | -77.72 |
| 2018-12-28 | -77.39 |
| 2018-12-27 | -76.71 |
| 2018-12-24 | -76.37 |
| 2018-12-21 | -76.04 |
| 2018-12-20 | -76.04 |
| 2018-12-19 | -75.70 |
| 2018-12-18 | -75.70 |
| 2018-12-17 | -75.36 |
| 2018-12-14 | -75.36 |
| 2018-12-13 | -75.02 |
| 2018-12-12 | -75.36 |
| 2018-12-11 | -75.36 |
| 2018-12-10 | -75.02 |
| 2018-12-07 | -75.02 |
| 2018-12-06 | -76.04 |
| 2018-12-05 | -75.36 |
| 2018-12-04 | -75.70 |
| 2018-12-03 | -75.36 |
| 2018-11-30 | -75.36 |
| 2018-11-29 | -74.69 |
| 2018-11-28 | -74.69 |
| 2018-11-27 | -74.35 |
| 2018-11-26 | -74.35 |
| 2018-11-23 | -73.00 |
| 2018-11-22 | -72.32 |
| 2018-11-21 | -72.32 |
| 2018-11-20 | -71.98 |
| 2018-11-19 | -70.97 |
| 2018-11-16 | -71.31 |
| 2018-11-15 | -71.31 |
| 2018-11-14 | -71.31 |
| 2018-11-13 | -70.97 |
| 2018-11-12 | -70.30 |
| 2018-11-09 | -72.66 |
| 2018-11-08 | -71.65 |
| 2018-11-07 | -72.66 |
| 2018-11-06 | -74.35 |
| 2018-11-05 | -73.67 |
| 2018-11-02 | -73.34 |
| 2018-11-01 | -75.02 |
| 2018-10-31 | -75.36 |
| 2018-10-30 | -76.71 |
| 2018-10-29 | -76.37 |
| 2018-10-26 | -72.66 |
| 2018-10-25 | -69.62 |
| 2018-10-24 | -68.27 |
| 2018-10-23 | -67.26 |
| 2018-10-22 | -66.25 |
| 2018-10-19 | -66.25 |
| 2018-10-18 | -66.92 |
| 2018-10-16 | -64.90 |
| 2018-10-15 | -66.13 |
| 2018-10-12 | -65.51 |
| 2018-10-11 | -65.51 |
| 2018-10-10 | -63.05 |
| 2018-10-09 | -61.82 |
| 2018-10-08 | -59.97 |
| 2018-10-05 | -59.35 |
| 2018-10-04 | -59.35 |
| 2018-10-03 | -59.35 |
| 2018-10-02 | -58.74 |
| 2018-09-28 | -58.74 |
| 2018-09-27 | -58.74 |
| 2018-09-26 | -58.12 |
| 2018-09-24 | -58.74 |
| 2018-09-21 | -58.12 |
| 2018-09-20 | -56.89 |
| 2018-09-19 | -56.89 |
| 2018-09-18 | -57.51 |
| 2018-09-17 | -58.12 |
| 2018-09-14 | -56.89 |
| 2018-09-13 | -56.89 |
| 2018-09-12 | -58.74 |
| 2018-09-11 | -56.89 |
| 2018-09-10 | -57.51 |
| 2018-09-07 | -55.04 |
| 2018-09-06 | -54.43 |
| 2018-09-05 | -54.43 |
| 2018-09-04 | -53.81 |
| 2018-09-03 | -52.58 |
| 2018-08-31 | -53.20 |
| 2018-08-30 | -50.73 |
| 2018-08-29 | -51.35 |
| 2018-08-28 | -51.35 |
| 2018-08-27 | -50.73 |
| 2018-08-24 | -52.58 |
| 2018-08-23 | -51.96 |
| 2018-08-22 | -51.35 |
| 2018-08-21 | -55.04 |
| 2018-08-20 | -55.66 |
| 2018-08-17 | -54.43 |
| 2018-08-16 | -53.81 |
| 2018-08-15 | -53.20 |
| 2018-08-14 | -51.35 |
| 2018-08-13 | -50.73 |
| 2018-08-10 | -52.58 |
| 2018-08-09 | -53.81 |
| 2018-08-08 | -54.43 |
| 2018-08-07 | -54.43 |
| 2018-08-06 | -55.04 |
| 2018-08-03 | -54.43 |
| 2018-08-02 | -54.43 |
| 2018-08-01 | -53.81 |
| 2018-07-31 | -53.20 |
| 2018-07-30 | -53.81 |
| 2018-07-27 | -52.58 |
| 2018-07-26 | -55.66 |
| 2018-07-25 | -54.43 |
| 2018-07-24 | -54.43 |
| 2018-07-23 | -54.43 |
| 2018-07-20 | -54.43 |
| 2018-07-19 | -54.43 |
| 2018-07-18 | -54.43 |
| 2018-07-17 | -54.43 |
| 2018-07-16 | -54.43 |
| 2018-07-13 | -54.43 |
| 2018-07-12 | -53.20 |
| 2018-07-11 | -53.20 |
| 2018-07-10 | -52.58 |
| 2018-07-09 | -53.20 |
| 2018-07-06 | -51.96 |
| 2018-07-05 | -52.58 |
| 2018-07-04 | -51.96 |
| 2018-07-03 | -52.58 |
| 2018-06-29 | -50.73 |
| 2018-06-28 | -52.58 |
| 2018-06-27 | -52.58 |
| 2018-06-26 | -51.35 |
| 2018-06-25 | -53.20 |
| 2018-06-22 | -52.58 |
| 2018-06-21 | -53.81 |
| 2018-06-20 | -53.20 |
| 2018-06-19 | -53.20 |
| 2018-06-15 | -51.35 |
| 2018-06-14 | -51.96 |
| 2018-06-13 | -51.96 |
| 2018-06-12 | -50.73 |
| 2018-06-11 | -50.12 |
| 2018-06-08 | -51.96 |
| 2018-06-07 | -51.96 |
| 2018-06-06 | -51.96 |
| 2018-06-05 | -51.96 |
| 2018-06-04 | -51.96 |
| 2018-06-01 | -51.96 |
| 2018-05-31 | -51.96 |
| 2018-05-30 | -51.96 |
| 2018-05-29 | -51.35 |
| 2018-05-28 | -43.96 |
| 2018-05-25 | -56.89 |
| 2018-05-24 | -55.66 |
| 2018-05-23 | -55.66 |
| 2018-05-21 | -55.66 |
| 2018-05-18 | 7.16 |
| 2018-05-17 | 8.39 |
| 2018-05-16 | 15.78 |
| 2018-05-15 | 17.01 |
| 2018-05-14 | 21.94 |
| 2018-05-11 | 21.32 |
| 2018-05-10 | 21.32 |
| 2018-05-09 | 23.17 |
| 2018-05-08 | 23.17 |
| 2018-05-07 | 23.17 |
| 2018-05-04 | 23.17 |
| 2018-05-03 | 28.10 |
| 2018-05-02 | 29.33 |
| 2018-04-30 | 26.25 |
| 2018-04-27 | 23.17 |
| 2018-04-26 | 26.25 |
| 2018-04-25 | 28.71 |
| 2018-04-24 | 28.71 |
| 2018-04-23 | 27.48 |
| 2018-04-20 | 27.48 |
| 2018-04-19 | 26.25 |
| 2018-04-18 | 26.25 |
| 2018-04-17 | 28.71 |
| 2018-04-16 | 29.33 |
| 2018-04-13 | 28.71 |
| 2018-04-12 | 28.10 |
| 2018-04-11 | 29.33 |
| 2018-04-10 | 29.33 |
| 2018-04-09 | 29.33 |
| 2018-04-06 | 28.10 |
| 2018-04-04 | 31.18 |
| 2018-04-03 | 35.49 |
| 2018-03-29 | 53.96 |
| 2018-03-28 | 26.86 |
| 2018-03-27 | 29.33 |
| 2018-03-26 | 26.25 |
| 2018-03-23 | 27.48 |
| 2018-03-22 | 29.94 |
| 2018-03-21 | 32.41 |
| 2018-03-20 | 34.87 |
| 2018-03-19 | 36.10 |
| 2018-03-16 | 35.49 |
| 2018-03-15 | 37.95 |
| 2018-03-14 | 39.18 |
| 2018-03-13 | 39.18 |
| 2018-03-12 | 41.03 |
| 2018-03-09 | 39.80 |
| 2018-03-08 | 40.41 |
| 2018-03-07 | 41.03 |
| 2018-03-06 | 41.03 |
| 2018-03-05 | 42.88 |
| 2018-03-02 | 41.03 |
| 2018-03-01 | 42.88 |
| 2018-02-28 | 39.80 |
| 2018-02-27 | 38.57 |
| 2018-02-26 | 39.18 |
| 2018-02-23 | 37.95 |
| 2018-02-22 | 40.41 |
| 2018-02-21 | 37.95 |
| 2018-02-20 | 37.33 |
| 2018-02-15 | 41.03 |
| 2018-02-14 | 41.64 |
| 2018-02-13 | 30.56 |
| 2018-02-12 | 31.18 |
| 2018-02-09 | 30.56 |
| 2018-02-08 | 32.41 |
| 2018-02-07 | 34.25 |
| 2018-02-06 | 44.11 |
| 2018-02-05 | 48.42 |
| 2018-02-02 | 47.19 |
| 2018-02-01 | 45.96 |
| 2018-01-31 | 47.80 |
| 2018-01-30 | 45.96 |
| 2018-01-29 | 47.80 |
| 2018-01-26 | 45.96 |
| 2018-01-25 | 47.80 |
| 2018-01-24 | 45.34 |
| 2018-01-23 | 50.88 |
| 2018-01-22 | 52.73 |
| 2018-01-19 | 52.73 |
| 2018-01-18 | 55.19 |
| 2018-01-17 | 47.19 |
| 2018-01-16 | 47.19 |
| 2018-01-15 | 44.72 |
| 2018-01-12 | 53.35 |
| 2018-01-11 | 57.66 |
| 2018-01-10 | 60.12 |
| 2018-01-09 | 50.88 |
| 2018-01-08 | 35.49 |
| 2018-01-05 | 32.41 |
| 2018-01-04 | 34.25 |
| 2018-01-03 | 37.95 |
| 2018-01-02 | 38.57 |
| 2017-12-29 | 37.95 |
| 2017-12-28 | 34.25 |
| 2017-12-27 | 33.02 |
| 2017-12-22 | 28.71 |
| 2017-12-21 | 26.86 |
| 2017-12-20 | 28.71 |
| 2017-12-19 | 35.49 |
| 2017-12-18 | 35.49 |
| 2017-12-15 | 34.87 |
| 2017-12-14 | 30.56 |
| 2017-12-13 | 34.25 |
| 2017-12-12 | 34.25 |
| 2017-12-11 | 34.25 |
| 2017-12-08 | 35.49 |
| 2017-12-07 | 32.41 |
| 2017-12-06 | 35.49 |
| 2017-12-05 | 33.02 |
| 2017-12-04 | 38.57 |
| 2017-12-01 | 35.49 |
| 2017-11-30 | 39.80 |
| 2017-11-29 | 37.95 |
| 2017-11-28 | 38.57 |
| 2017-11-27 | 38.57 |
| 2017-11-24 | 38.57 |
| 2017-11-23 | 39.80 |
| 2017-11-22 | 39.80 |
| 2017-11-21 | 39.18 |
| 2017-11-20 | 38.57 |
| 2017-11-17 | 43.49 |
| 2017-11-16 | 40.41 |
| 2017-11-15 | 42.26 |
| 2017-11-14 | 42.26 |
| 2017-11-13 | 42.88 |
| 2017-11-10 | 44.72 |
| 2017-11-09 | 44.72 |
| 2017-11-08 | 40.41 |
| 2017-11-07 | 41.64 |
| 2017-11-06 | 42.26 |
| 2017-11-03 | 43.49 |
| 2017-11-02 | 42.26 |
| 2017-11-01 | 41.03 |
| 2017-10-31 | 41.03 |
| 2017-10-30 | 40.41 |
| 2017-10-27 | 41.03 |
| 2017-10-26 | 40.41 |
| 2017-10-25 | 41.03 |
| 2017-10-24 | 39.80 |
| 2017-10-23 | 41.03 |
| 2017-10-20 | 40.41 |
| 2017-10-19 | 39.80 |
| 2017-10-18 | 39.80 |
| 2017-10-17 | 39.18 |
| 2017-10-16 | 40.41 |
| 2017-10-13 | 40.41 |
| 2017-10-12 | 39.18 |
| 2017-10-11 | 40.41 |
| 2017-10-10 | 43.49 |
| 2017-10-09 | 44.11 |
| 2017-10-06 | 47.80 |
| 2017-10-04 | 47.80 |
| 2017-10-03 | 50.27 |
| 2017-09-29 | 50.27 |
| 2017-09-28 | 47.80 |
| 2017-09-27 | 39.18 |
| 2017-09-26 | 41.64 |
| 2017-09-25 | 39.80 |
| 2017-09-22 | 40.41 |
| 2017-09-21 | 40.41 |
| 2017-09-20 | 42.88 |
| 2017-09-19 | 41.64 |
| 2017-09-18 | 44.11 |
| 2017-09-15 | 41.64 |
| 2017-09-14 | 37.03 |
| 2017-09-13 | 38.24 |
| 2017-09-12 | 37.03 |
| 2017-09-11 | 40.07 |
| 2017-09-08 | 33.98 |
| 2017-09-07 | 34.59 |
| 2017-09-06 | 30.94 |
| 2017-09-05 | 31.54 |
| 2017-09-04 | 31.54 |
| 2017-09-01 | 32.15 |
| 2017-08-31 | 35.20 |
| 2017-08-30 | 33.37 |
| 2017-08-29 | 33.98 |
| 2017-08-28 | 33.37 |
| 2017-08-25 | 37.63 |
| 2017-08-24 | 36.42 |
| 2017-08-22 | 33.98 |
| 2017-08-21 | 35.20 |
| 2017-08-18 | 32.76 |
| 2017-08-17 | 33.98 |
| 2017-08-16 | 33.98 |
| 2017-08-15 | 33.98 |
| 2017-08-14 | 32.76 |
| 2017-08-11 | 34.59 |
| 2017-08-10 | 35.20 |
| 2017-08-09 | 39.46 |
| 2017-08-08 | 38.85 |
| 2017-08-07 | 38.24 |
| 2017-08-04 | 40.07 |
| 2017-08-03 | 38.85 |
| 2017-08-02 | 40.68 |
| 2017-08-01 | 40.68 |
| 2017-07-31 | 40.07 |
| 2017-07-28 | 39.46 |
| 2017-07-27 | 44.33 |
| 2017-07-26 | 44.33 |
| 2017-07-25 | 46.16 |
| 2017-07-24 | 44.94 |
| 2017-07-21 | 49.21 |
| 2017-07-20 | 45.55 |
| 2017-07-19 | 47.38 |
| 2017-07-18 | 45.55 |
| 2017-07-17 | 44.94 |
| 2017-07-14 | 41.29 |
| 2017-07-13 | 40.68 |
| 2017-07-12 | 40.68 |
| 2017-07-11 | 41.29 |
| 2017-07-10 | 39.46 |
| 2017-07-07 | 33.37 |
| 2017-07-06 | 34.59 |
| 2017-07-05 | 34.59 |
| 2017-07-04 | 32.76 |
| 2017-07-03 | 32.76 |
| 2017-06-30 | 35.20 |
| 2017-06-29 | 33.98 |
| 2017-06-28 | 35.81 |
| 2017-06-27 | 37.63 |
| 2017-06-26 | 33.98 |
| 2017-06-23 | 34.59 |
| 2017-06-22 | 34.59 |
| 2017-06-21 | 33.98 |
| 2017-06-20 | 35.81 |
| 2017-06-19 | 32.76 |
| 2017-06-16 | 31.54 |
| 2017-06-15 | 33.37 |
| 2017-06-14 | 32.15 |
| 2017-06-13 | 31.54 |
| 2017-06-12 | 30.94 |
| 2017-06-09 | 35.81 |
| 2017-06-08 | 37.63 |
| 2017-06-07 | 38.24 |
| 2017-06-06 | 37.63 |
| 2017-06-05 | 37.63 |
| 2017-06-02 | 37.03 |
| 2017-06-01 | 33.37 |
| 2017-05-31 | 32.15 |
| 2017-05-29 | 32.76 |
| 2017-05-26 | 30.94 |
| 2017-05-25 | 32.15 |
| 2017-05-24 | 32.15 |
| 2017-05-23 | 37.03 |
| 2017-05-22 | 38.85 |
| 2017-05-19 | 40.68 |
| 2017-05-18 | 37.03 |
| 2017-05-17 | 33.98 |
| 2017-05-16 | 30.94 |
| 2017-05-15 | 34.59 |
| 2017-05-12 | 32.15 |
| 2017-05-11 | 33.98 |
| 2017-05-10 | 33.37 |
| 2017-05-09 | 31.54 |
| 2017-05-08 | 33.98 |
| 2017-05-05 | 34.59 |
| 2017-05-04 | 34.59 |
| 2017-05-02 | 34.59 |
| 2017-04-28 | 34.59 |
| 2017-04-27 | 35.20 |
| 2017-04-26 | 37.03 |
| 2017-04-25 | 37.63 |
| 2017-04-24 | 37.63 |
| 2017-04-21 | 37.03 |
| 2017-04-20 | 40.07 |
| 2017-04-19 | 40.07 |
| 2017-04-18 | 37.03 |
| 2017-04-13 | 38.24 |
| 2017-04-12 | 37.03 |
| 2017-04-11 | 40.07 |
| 2017-04-10 | 39.46 |
| 2017-04-07 | 38.85 |
| 2017-04-06 | 38.85 |
| 2017-04-05 | 40.07 |
| 2017-04-03 | 39.46 |
| 2017-03-31 | 40.07 |
| 2017-03-30 | 37.03 |
| 2017-03-29 | 41.29 |
| 2017-03-28 | 39.46 |
| 2017-03-27 | 42.51 |
| 2017-03-24 | 46.16 |
| 2017-03-23 | 45.55 |
| 2017-03-22 | 46.16 |
| 2017-03-21 | 46.16 |
| 2017-03-20 | 44.94 |
| 2017-03-17 | 48.60 |
| 2017-03-16 | 45.55 |
| 2017-03-15 | 46.77 |
| 2017-03-14 | 46.16 |
| 2017-03-13 | 47.99 |
| 2017-03-10 | 43.72 |
| 2017-03-09 | 45.55 |
| 2017-03-08 | 44.33 |
| 2017-03-07 | 44.94 |
| 2017-03-06 | 46.16 |
| 2017-03-03 | 44.94 |
| 2017-03-02 | 46.16 |
| 2017-03-01 | 44.33 |
| 2017-02-28 | 44.33 |
| 2017-02-27 | 49.21 |
| 2017-02-24 | 51.64 |
| 2017-02-23 | 45.55 |
| 2017-02-22 | 39.46 |
| 2017-02-21 | 39.46 |
| 2017-02-20 | 40.68 |
| 2017-02-17 | 39.46 |
| 2017-02-16 | 39.46 |
| 2017-02-15 | 38.85 |
| 2017-02-14 | 39.46 |
| 2017-02-13 | 38.85 |
| 2017-02-10 | 38.85 |
| 2017-02-09 | 43.12 |
| 2017-02-08 | 43.12 |
| 2017-02-07 | 44.33 |
| 2017-02-06 | 46.16 |
| 2017-02-03 | 46.16 |
| 2017-02-02 | 46.16 |
| 2017-02-01 | 45.55 |
| 2017-01-27 | 45.55 |
| 2017-01-26 | 46.16 |
| 2017-01-25 | 46.16 |
| 2017-01-24 | 50.42 |
| 2017-01-23 | 44.33 |
| 2017-01-20 | 46.16 |
| 2017-01-19 | 46.77 |
| 2017-01-18 | 42.51 |
| 2017-01-17 | 47.99 |
| 2017-01-16 | 38.85 |
| 2017-01-13 | 37.63 |
| 2017-01-12 | 38.85 |
| 2017-01-11 | 41.29 |
| 2017-01-10 | 35.81 |
| 2017-01-09 | 39.46 |
| 2017-01-06 | 45.55 |
| 2017-01-05 | 49.21 |
| 2017-01-04 | 48.60 |
| 2017-01-03 | 51.03 |
| 2016-12-30 | 52.25 |
| 2016-12-29 | 49.81 |
| 2016-12-28 | 50.42 |
| 2016-12-23 | 52.25 |
| 2016-12-22 | 52.25 |
| 2016-12-21 | 51.64 |
| 2016-12-20 | 49.81 |
| 2016-12-19 | 49.81 |
| 2016-12-16 | 37.03 |
| 2016-12-15 | 37.03 |
| 2016-12-14 | 37.03 |
| 2016-12-13 | 37.03 |
| 2016-12-12 | 40.07 |
| 2016-12-09 | 42.51 |
| 2016-12-08 | 43.12 |
| 2016-12-07 | 45.55 |
| 2016-12-06 | 46.16 |
| 2016-12-05 | 44.94 |
| 2016-12-02 | 49.21 |
| 2016-12-01 | 51.03 |
| 2016-11-30 | 53.47 |
| 2016-11-29 | 54.69 |
| 2016-11-28 | 57.73 |
| 2016-11-25 | 54.69 |
| 2016-11-24 | 53.47 |
| 2016-11-23 | 52.25 |
| 2016-11-22 | 53.47 |
| 2016-11-21 | 52.25 |
| 2016-11-18 | 53.47 |
| 2016-11-17 | 52.25 |
| 2016-11-16 | 53.47 |
| 2016-11-15 | 55.30 |
| 2016-11-14 | 51.64 |
| 2016-11-11 | 46.16 |
| 2016-11-10 | 45.55 |
| 2016-11-09 | 45.55 |
| 2016-11-08 | 48.60 |
| 2016-11-07 | 46.16 |
| 2016-11-04 | 43.72 |
| 2016-11-03 | 44.94 |
| 2016-11-02 | 47.99 |
| 2016-11-01 | 49.81 |
| 2016-10-31 | 51.03 |
| 2016-10-28 | 53.47 |
| 2016-10-27 | 55.30 |
| 2016-10-26 | 55.90 |
| 2016-10-25 | 53.47 |
| 2016-10-24 | 57.12 |
| 2016-10-20 | 58.95 |
| 2016-10-19 | 56.51 |
| 2016-10-18 | 57.73 |
| 2016-10-17 | 60.17 |
| 2016-10-14 | 55.90 |
| 2016-10-13 | 59.56 |
| 2016-10-12 | 61.39 |
| 2016-10-11 | 64.43 |
| 2016-10-07 | 60.78 |
| 2016-10-06 | 64.43 |
| 2016-10-05 | 64.43 |
| 2016-10-04 | 65.65 |
| 2016-10-03 | 64.43 |
| 2016-09-30 | 66.26 |
| 2016-09-29 | 61.39 |
| 2016-09-28 | 63.21 |
| 2016-09-27 | 63.21 |
| 2016-09-26 | 61.99 |
| 2016-09-23 | 65.65 |
| 2016-09-22 | 71.13 |
| 2016-09-21 | 71.13 |
| 2016-09-20 | 70.52 |
| 2016-09-19 | 71.13 |
| 2016-09-15 | 77.22 |
| 2016-09-14 | 67.48 |
| 2016-09-13 | 65.04 |
| 2016-09-12 | 64.45 |
| 2016-09-09 | 68.55 |
| 2016-09-08 | 67.38 |
| 2016-09-07 | 63.87 |
| 2016-09-06 | 64.45 |
| 2016-09-05 | 57.43 |
| 2016-09-02 | 58.02 |
| 2016-09-01 | 56.85 |
| 2016-08-31 | 59.77 |
| 2016-08-30 | 58.60 |
| 2016-08-29 | 57.43 |
| 2016-08-26 | 58.02 |
| 2016-08-25 | 59.77 |
| 2016-08-24 | 58.02 |
| 2016-08-23 | 58.60 |
| 2016-08-22 | 59.19 |
| 2016-08-19 | 54.51 |
| 2016-08-18 | 57.43 |
| 2016-08-17 | 58.60 |
| 2016-08-16 | 59.19 |
| 2016-08-15 | 58.60 |
| 2016-08-12 | 52.75 |
| 2016-08-11 | 45.73 |
| 2016-08-10 | 42.80 |
| 2016-08-09 | 42.22 |
| 2016-08-08 | 37.53 |
| 2016-08-05 | 34.61 |
| 2016-08-04 | 34.61 |
| 2016-08-03 | 34.02 |
| 2016-08-01 | 36.36 |
| 2016-07-29 | 42.80 |
| 2016-07-28 | 46.31 |
| 2016-07-27 | 45.73 |
| 2016-07-26 | 47.48 |
| 2016-07-25 | 49.82 |
| 2016-07-22 | 46.90 |
| 2016-07-21 | 49.82 |
| 2016-07-20 | 47.48 |
| 2016-07-19 | 45.73 |
| 2016-07-18 | 45.73 |
| 2016-07-15 | 42.80 |
| 2016-07-14 | 45.73 |
| 2016-07-13 | 45.73 |
| 2016-07-12 | 44.56 |
| 2016-07-11 | 44.56 |
| 2016-07-08 | 43.39 |
| 2016-07-07 | 44.56 |
| 2016-07-06 | 44.56 |
| 2016-07-05 | 45.73 |
| 2016-07-04 | 45.14 |
| 2016-06-30 | 41.04 |
| 2016-06-29 | 30.51 |
| 2016-06-28 | 31.10 |
| 2016-06-27 | 30.51 |
| 2016-06-24 | 30.51 |
| 2016-06-23 | 29.93 |
| 2016-06-22 | 32.27 |
| 2016-06-21 | 34.02 |
| 2016-06-20 | 28.75 |
| 2016-06-17 | 38.70 |
| 2016-06-16 | 31.10 |
| 2016-06-15 | 32.27 |
| 2016-06-14 | 34.61 |
| 2016-06-13 | 28.75 |
| 2016-06-10 | 34.02 |
| 2016-06-08 | 34.02 |
| 2016-06-07 | 36.36 |
| 2016-06-06 | 38.12 |
| 2016-06-03 | 41.63 |
| 2016-06-02 | 42.80 |
| 2016-06-01 | 45.14 |
| 2016-05-31 | 41.04 |
| 2016-05-30 | 52.16 |
| 2016-05-27 | 49.82 |
| 2016-05-26 | 49.82 |
| 2016-05-25 | 47.48 |
| 2016-05-24 | 45.73 |
| 2016-05-23 | 46.31 |
| 2016-05-20 | 45.14 |
| 2016-05-19 | 45.14 |
| 2016-05-18 | 44.56 |
| 2016-05-17 | 43.97 |
| 2016-05-16 | 41.04 |
| 2016-05-13 | 41.04 |
| 2016-05-12 | 43.39 |
| 2016-05-11 | 45.14 |
| 2016-05-10 | 45.14 |
| 2016-05-09 | 41.04 |
| 2016-05-06 | 43.39 |
| 2016-05-05 | 43.97 |
| 2016-05-04 | 45.73 |
| 2016-05-03 | 48.07 |
| 2016-04-29 | 45.73 |
| 2016-04-28 | 45.73 |
| 2016-04-27 | 47.48 |
| 2016-04-26 | 48.07 |
| 2016-04-25 | 49.82 |
| 2016-04-22 | 46.31 |
| 2016-04-21 | 49.24 |
| 2016-04-20 | 53.33 |
| 2016-04-19 | 54.51 |
| 2016-04-18 | 53.33 |
| 2016-04-15 | 54.51 |
| 2016-04-14 | 53.92 |
| 2016-04-13 | 53.92 |
| 2016-04-12 | 56.85 |
| 2016-04-11 | 56.26 |
| 2016-04-08 | 56.26 |
| 2016-04-07 | 55.68 |
| 2016-04-06 | 56.26 |
| 2016-04-05 | 59.77 |
| 2016-04-01 | 55.09 |
| 2016-03-31 | 56.85 |
| 2016-03-30 | 57.43 |
| 2016-03-29 | 55.68 |
| 2016-03-24 | 60.94 |
| 2016-03-23 | 64.45 |
| 2016-03-22 | 62.70 |
| 2016-03-21 | 59.19 |
| 2016-03-18 | 58.60 |
| 2016-03-17 | 56.26 |
| 2016-03-16 | 56.26 |
| 2016-03-15 | 55.09 |
| 2016-03-14 | 59.19 |
| 2016-03-11 | 59.19 |
| 2016-03-10 | 60.36 |
| 2016-03-09 | 58.02 |
| 2016-03-08 | 58.02 |
| 2016-03-07 | 56.85 |
| 2016-03-04 | 62.70 |
| 2016-03-03 | 58.60 |
| 2016-03-02 | 58.02 |
| 2016-03-01 | 55.09 |
| 2016-02-29 | 52.16 |
| 2016-02-26 | 64.45 |
| 2016-02-25 | 63.28 |
| 2016-02-24 | 63.87 |
| 2016-02-23 | 67.38 |
| 2016-02-22 | 66.80 |
| 2016-02-19 | 59.19 |
| 2016-02-18 | 56.26 |
| 2016-02-17 | 51.58 |
| 2016-02-16 | 52.16 |
| 2016-02-15 | 52.16 |
| 2016-02-12 | 49.24 |
| 2016-02-11 | 54.51 |
| 2016-02-05 | 60.36 |
| 2016-02-04 | 62.70 |
| 2016-02-03 | 50.41 |
| 2016-02-02 | 52.75 |
| 2016-02-01 | 56.26 |
| 2016-01-29 | 56.26 |
| 2016-01-28 | 47.48 |
| 2016-01-27 | 47.48 |
| 2016-01-26 | 48.65 |
| 2016-01-25 | 48.65 |
| 2016-01-22 | 51.58 |
| 2016-01-21 | 50.99 |
| 2016-01-20 | 57.43 |
| 2016-01-19 | 59.77 |
| 2016-01-18 | 58.02 |
| 2016-01-15 | 55.68 |
| 2016-01-14 | 53.33 |
| 2016-01-13 | 56.26 |
| 2016-01-12 | 61.53 |
| 2016-01-11 | 61.53 |
| 2016-01-08 | 70.89 |
| 2016-01-07 | 61.53 |
| 2016-01-06 | 66.21 |
| 2016-01-05 | 53.92 |
| 2016-01-04 | 52.16 |
| 2015-12-31 | 52.16 |
| 2015-12-30 | 49.24 |
| 2015-12-29 | 45.14 |
| 2015-12-28 | 45.73 |
| 2015-12-24 | 46.90 |
| 2015-12-23 | 46.31 |
| 2015-12-22 | 43.97 |
| 2015-12-21 | 45.73 |
| 2015-12-18 | 46.90 |
| 2015-12-17 | 49.24 |
| 2015-12-16 | 49.82 |
| 2015-12-15 | 48.07 |
| 2015-12-14 | 45.14 |
| 2015-12-11 | 45.43 |
| 2015-12-10 | 48.33 |
| 2015-12-09 | 47.75 |
| 2015-12-08 | 48.33 |
| 2015-12-07 | 48.91 |
| 2015-12-04 | 48.33 |
| 2015-12-03 | 46.59 |
| 2015-12-02 | 48.91 |
| 2015-12-01 | 48.33 |
| 2015-11-30 | 44.85 |
| 2015-11-27 | 46.01 |
| 2015-11-26 | 47.75 |
| 2015-11-25 | 46.01 |
| 2015-11-24 | 45.43 |
| 2015-11-23 | 47.75 |
| 2015-11-20 | 47.17 |
| 2015-11-19 | 47.17 |
| 2015-11-18 | 47.17 |
| 2015-11-17 | 48.91 |
| 2015-11-16 | 47.75 |
| 2015-11-13 | 47.75 |
| 2015-11-12 | 50.65 |
| 2015-11-11 | 51.81 |
| 2015-11-10 | 51.23 |
| 2015-11-09 | 50.65 |
| 2015-11-06 | 52.97 |
| 2015-11-05 | 53.55 |
| 2015-11-04 | 54.70 |
| 2015-11-03 | 55.28 |
| 2015-11-02 | 54.70 |
| 2015-10-30 | 55.86 |
| 2015-10-29 | 53.55 |
| 2015-10-28 | 50.07 |
| 2015-10-27 | 51.81 |
| 2015-10-26 | 53.55 |
| 2015-10-23 | 58.18 |
| 2015-10-22 | 58.18 |
| 2015-10-20 | 61.08 |
| 2015-10-19 | 58.76 |
| 2015-10-16 | 55.28 |
| 2015-10-15 | 48.33 |
| 2015-10-14 | 50.65 |
| 2015-10-13 | 52.97 |
| 2015-10-12 | 50.07 |
| 2015-10-09 | 50.65 |
| 2015-10-08 | 45.43 |
| 2015-10-07 | 40.80 |
| 2015-10-06 | 41.96 |
| 2015-10-05 | 41.38 |
| 2015-10-02 | 44.85 |
| 2015-09-30 | 42.54 |
| 2015-09-29 | 40.22 |
| 2015-09-25 | 46.01 |
| 2015-09-24 | 43.70 |
| 2015-09-23 | 46.59 |
| 2015-09-22 | 48.91 |
| 2015-09-21 | 49.49 |
| 2015-09-18 | 50.07 |
| 2015-09-17 | 50.07 |
| 2015-09-16 | 44.85 |
| 2015-09-15 | 43.70 |
| 2015-09-14 | 44.85 |
| 2015-09-11 | 44.85 |
| 2015-09-10 | 44.85 |
| 2015-09-09 | 44.85 |
| 2015-09-08 | 36.74 |
| 2015-09-07 | 31.53 |
| 2015-09-04 | 38.48 |
| 2015-09-02 | 40.22 |
| 2015-09-01 | 35.00 |
| 2015-08-31 | 41.38 |
| 2015-08-28 | 44.28 |
| 2015-08-27 | 40.80 |
| 2015-08-26 | 31.53 |
| 2015-08-25 | 29.21 |
| 2015-08-24 | 33.27 |
| 2015-08-21 | 60.50 |
| 2015-08-20 | 59.92 |
| 2015-08-19 | 63.98 |
| 2015-08-18 | 67.45 |
| 2015-08-17 | 73.83 |
| 2015-08-14 | 77.30 |
| 2015-08-13 | 63.98 |
| 2015-08-12 | 60.79 |
| 2015-08-11 | 57.95 |
| 2015-08-10 | 56.81 |
| 2015-08-07 | 55.68 |
| 2015-08-06 | 55.11 |
| 2015-08-05 | 55.11 |
| 2015-08-04 | 55.68 |
| 2015-08-03 | 55.68 |
| 2015-07-31 | 63.06 |
| 2015-07-30 | 48.29 |
| 2015-07-29 | 50.56 |
| 2015-07-28 | 49.43 |
| 2015-07-27 | 45.45 |
| 2015-07-24 | 56.81 |
| 2015-07-23 | 60.79 |
| 2015-07-22 | 59.65 |
| 2015-07-21 | 62.49 |
| 2015-07-20 | 65.90 |
| 2015-07-17 | 68.17 |
| 2015-07-16 | 60.79 |
| 2015-07-15 | 60.79 |
| 2015-07-14 | 67.61 |
| 2015-07-13 | 70.45 |
| 2015-07-10 | 68.17 |
| 2015-07-09 | 40.34 |
| 2015-07-08 | 7.38 |
| 2015-07-07 | 32.95 |
| 2015-07-06 | 53.40 |
| 2015-07-03 | 63.63 |
| 2015-07-02 | 78.97 |
| 2015-06-30 | 87.49 |
| 2015-06-29 | 69.31 |
| 2015-06-26 | 76.70 |
| 2015-06-25 | 78.40 |
| 2015-06-24 | 81.24 |
| 2015-06-23 | 91.47 |
| 2015-06-22 | 94.88 |
| 2015-06-19 | 98.86 |
| 2015-06-18 | 101.70 |
| 2015-06-17 | 122.72 |
| 2015-06-16 | 125.56 |
| 2015-06-15 | 109.08 |
| 2015-06-12 | 94.31 |
| 2015-06-11 | 78.97 |
| 2015-06-10 | 73.29 |
| 2015-06-09 | 71.02 |
| 2015-06-08 | 71.02 |
| 2015-06-05 | 55.68 |
| 2015-06-04 | 51.70 |
| 2015-06-03 | 51.70 |
| 2015-06-02 | 51.13 |
| 2015-06-01 | 52.27 |
| 2015-05-29 | 47.15 |
| 2015-05-28 | 44.88 |
| 2015-05-27 | 47.15 |
| 2015-05-26 | 53.40 |
| 2015-05-22 | 48.86 |
| 2015-05-21 | 47.15 |
| 2015-05-20 | 46.58 |
| 2015-05-19 | 47.15 |
| 2015-05-18 | 47.15 |
| 2015-05-15 | 48.29 |
| 2015-05-14 | 46.58 |
| 2015-05-13 | 45.45 |
| 2015-05-12 | 47.72 |
| 2015-05-11 | 49.43 |
| 2015-05-08 | 49.43 |
| 2015-05-07 | 49.43 |
| 2015-05-06 | 50.56 |
| 2015-05-05 | 48.86 |
| 2015-05-04 | 50.56 |
| 2015-04-30 | 54.54 |
| 2015-04-29 | 53.40 |
| 2015-04-28 | 54.54 |
| 2015-04-27 | 55.68 |
| 2015-04-24 | 53.40 |
| 2015-04-23 | 51.70 |
| 2015-04-22 | 51.70 |
| 2015-04-21 | 51.70 |
| 2015-04-20 | 51.70 |
| 2015-04-17 | 53.40 |
| 2015-04-16 | 60.79 |
| 2015-04-15 | 62.49 |
| 2015-04-14 | 62.49 |
| 2015-04-13 | 61.93 |
| 2015-04-10 | 62.49 |
| 2015-04-09 | 64.77 |
| 2015-04-08 | 68.17 |
| 2015-04-02 | 65.33 |
| 2015-04-01 | 59.08 |
| 2015-03-31 | 64.77 |
| 2015-03-30 | 64.77 |
| 2015-03-27 | 62.49 |
| 2015-03-26 | 64.77 |
| 2015-03-25 | 65.33 |
| 2015-03-24 | 65.33 |
| 2015-03-23 | 59.65 |
| 2015-03-20 | 59.65 |
| 2015-03-19 | 55.68 |
| 2015-03-18 | 53.97 |
| 2015-03-17 | 53.97 |
| 2015-03-16 | 53.97 |
| 2015-03-13 | 57.38 |
| 2015-03-12 | 56.24 |
| 2015-03-11 | 51.13 |
| 2015-03-10 | 56.24 |
| 2015-03-09 | 59.08 |
| 2015-03-06 | 59.08 |
| 2015-03-05 | 59.65 |
| 2015-03-04 | 57.38 |
| 2015-03-03 | 57.38 |
| 2015-03-02 | 59.08 |
| 2015-02-27 | 59.65 |
| 2015-02-26 | 59.08 |
| 2015-02-25 | 59.65 |
| 2015-02-24 | 56.24 |
| 2015-02-23 | 57.38 |
| 2015-02-18 | 58.52 |
| 2015-02-17 | 55.68 |
| 2015-02-16 | 55.68 |
| 2015-02-13 | 55.11 |
| 2015-02-12 | 44.88 |
| 2015-02-11 | 46.58 |
| 2015-02-10 | 47.15 |
| 2015-02-09 | 47.15 |
| 2015-02-06 | 49.43 |
| 2015-02-05 | 47.72 |
| 2015-02-04 | 44.88 |
| 2015-02-03 | 41.47 |
| 2015-02-02 | 43.18 |
| 2015-01-30 | 47.72 |
| 2015-01-29 | 48.86 |
| 2015-01-28 | 51.13 |
| 2015-01-27 | 49.43 |
| 2015-01-26 | 50.56 |
| 2015-01-23 | 49.43 |
| 2015-01-22 | 51.13 |
| 2015-01-21 | 52.27 |
| 2015-01-20 | 55.68 |
| 2015-01-19 | 52.83 |
| 2015-01-16 | 55.68 |
| 2015-01-15 | 56.24 |
| 2015-01-14 | 56.81 |
| 2015-01-13 | 55.11 |
| 2015-01-12 | 55.11 |
| 2015-01-09 | 56.24 |
| 2015-01-08 | 60.22 |
| 2015-01-07 | 57.38 |
| 2015-01-06 | 60.79 |
| 2015-01-05 | 64.20 |
| 2015-01-02 | 65.33 |
| 2014-12-31 | 67.04 |
| 2014-12-30 | 69.31 |
| 2014-12-29 | 70.45 |
| 2014-12-24 | 56.81 |
| 2014-12-23 | 55.68 |
| 2014-12-22 | 53.40 |
| 2014-12-19 | 56.81 |
| 2014-12-18 | 58.52 |
| 2014-12-17 | 62.49 |
| 2014-12-16 | 62.49 |
| 2014-12-15 | 63.06 |
| 2014-12-12 | 63.06 |
| 2014-12-11 | 61.93 |
| 2014-12-10 | 63.63 |
| 2014-12-09 | 66.47 |
| 2014-12-08 | 68.17 |
| 2014-12-05 | 68.17 |
| 2014-12-04 | 69.88 |
| 2014-12-03 | 67.04 |
| 2014-12-02 | 67.04 |
| 2014-12-01 | 69.88 |
| 2014-11-28 | 71.58 |
| 2014-11-27 | 71.58 |
| 2014-11-26 | 70.73 |
| 2014-11-25 | 69.60 |
| 2014-11-24 | 74.11 |
| 2014-11-21 | 83.13 |
| 2014-11-20 | 71.29 |
| 2014-11-19 | 71.86 |
| 2014-11-18 | 75.24 |
| 2014-11-17 | 77.49 |
| 2014-11-14 | 79.75 |
| 2014-11-13 | 83.13 |
| 2014-11-12 | 84.82 |
| 2014-11-11 | 75.24 |
| 2014-11-10 | 76.37 |
| 2014-11-07 | 77.49 |
| 2014-11-06 | 76.93 |
| 2014-11-05 | 79.18 |
| 2014-11-04 | 74.68 |
| 2014-11-03 | 74.68 |
| 2014-10-31 | 72.42 |
| 2014-10-30 | 57.77 |
| 2014-10-29 | 58.34 |
| 2014-10-28 | 57.77 |
| 2014-10-27 | 60.59 |
| 2014-10-24 | 60.59 |
| 2014-10-23 | 63.41 |
| 2014-10-22 | 63.97 |
| 2014-10-21 | 65.66 |
| 2014-10-20 | 66.79 |
| 2014-10-17 | 65.10 |
| 2014-10-16 | 64.53 |
| 2014-10-15 | 67.91 |
| 2014-10-14 | 69.04 |
| 2014-10-13 | 67.91 |
| 2014-10-10 | 77.49 |
| 2014-10-09 | 65.66 |
| 2014-10-08 | 66.22 |
| 2014-10-07 | 69.04 |
| 2014-10-06 | 69.04 |
| 2014-10-03 | 70.17 |
| 2014-09-30 | 70.17 |
| 2014-09-29 | 71.29 |
| 2014-09-26 | 71.86 |
| 2014-09-25 | 68.48 |
| 2014-09-24 | 69.60 |
| 2014-09-23 | 69.04 |
| 2014-09-22 | 69.60 |
| 2014-09-19 | 69.60 |
| 2014-09-18 | 69.60 |
| 2014-09-17 | 71.29 |
| 2014-09-16 | 70.17 |
| 2014-09-15 | 74.68 |
| 2014-09-12 | 74.11 |
| 2014-09-11 | 76.93 |
| 2014-09-10 | 78.06 |
| 2014-09-08 | 77.49 |
| 2014-09-05 | 79.75 |
| 2014-09-04 | 76.37 |
| 2014-09-03 | 75.80 |
| 2014-09-02 | 79.75 |
| 2014-09-01 | 80.31 |
| 2014-08-29 | 74.11 |
| 2014-08-28 | 74.11 |
| 2014-08-27 | 72.42 |
| 2014-08-26 | 73.55 |
| 2014-08-25 | 72.42 |
| 2014-08-22 | 72.99 |
| 2014-08-21 | 72.42 |
| 2014-08-20 | 75.24 |
| 2014-08-19 | 75.24 |
| 2014-08-18 | 74.68 |
| 2014-08-15 | 76.93 |
| 2014-08-14 | 76.93 |
| 2014-08-13 | 76.37 |
| 2014-08-12 | 75.80 |
| 2014-08-11 | 76.37 |
| 2014-08-08 | 78.62 |
| 2014-08-07 | 78.62 |
| 2014-08-06 | 77.49 |
| 2014-08-05 | 78.62 |
| 2014-08-04 | 80.31 |
| 2014-08-01 | 79.75 |
| 2014-07-31 | 79.18 |
| 2014-07-30 | 78.62 |
| 2014-07-29 | 78.06 |
| 2014-07-28 | 75.24 |
| 2014-07-25 | 74.11 |
| 2014-07-24 | 70.17 |
| 2014-07-23 | 70.73 |
| 2014-07-22 | 71.86 |
| 2014-07-21 | 69.04 |
| 2014-07-18 | 70.73 |
| 2014-07-17 | 70.73 |
| 2014-07-16 | 71.29 |
| 2014-07-15 | 70.17 |
| 2014-07-14 | 70.17 |
| 2014-07-11 | 70.17 |
| 2014-07-10 | 71.86 |
| 2014-07-09 | 73.55 |
| 2014-07-08 | 72.99 |
| 2014-07-07 | 74.11 |
| 2014-07-04 | 74.11 |
| 2014-07-03 | 73.55 |
| 2014-07-02 | 74.11 |
| 2014-06-30 | 74.66 |
| 2014-06-27 | 75.75 |
| 2014-06-26 | 76.30 |
| 2014-06-25 | 78.49 |
| 2014-06-24 | 80.14 |
| 2014-06-23 | 80.14 |
| 2014-06-20 | 81.23 |
| 2014-06-19 | 76.30 |
| 2014-06-18 | 78.49 |
| 2014-06-17 | 79.59 |
| 2014-06-16 | 80.68 |
| 2014-06-13 | 80.68 |
| 2014-06-12 | 81.23 |
| 2014-06-11 | 81.23 |
| 2014-06-10 | 80.68 |
| 2014-06-09 | 81.23 |
| 2014-06-06 | 81.23 |
| 2014-06-05 | 81.78 |
| 2014-06-04 | 79.04 |
| 2014-06-03 | 79.59 |
| 2014-05-30 | 78.49 |
| 2014-05-29 | 82.33 |
| 2014-05-28 | 81.23 |
| 2014-05-27 | 83.42 |
| 2014-05-26 | 83.42 |
| 2014-05-23 | 83.42 |
| 2014-05-22 | 83.97 |
| 2014-05-21 | 84.52 |
| 2014-05-20 | 82.87 |
| 2014-05-19 | 83.42 |
| 2014-05-16 | 83.42 |
| 2014-05-15 | 83.97 |
| 2014-05-14 | 83.97 |
| 2014-05-13 | 84.52 |
| 2014-05-12 | 83.42 |
| 2014-05-09 | 80.68 |
| 2014-05-08 | 77.40 |
| 2014-05-07 | 76.30 |
| 2014-05-05 | 74.66 |
| 2014-05-02 | 74.66 |
| 2014-04-30 | 75.21 |
| 2014-04-29 | 74.66 |
| 2014-04-28 | 75.21 |
| 2014-04-25 | 75.21 |
| 2014-04-24 | 75.21 |
| 2014-04-23 | 77.40 |
| 2014-04-22 | 79.04 |
| 2014-04-17 | 77.40 |
| 2014-04-16 | 76.30 |
| 2014-04-15 | 75.75 |
| 2014-04-14 | 92.18 |
| 2014-04-11 | 92.18 |
| 2014-04-10 | 91.09 |
| 2014-04-09 | 91.09 |
| 2014-04-08 | 91.09 |
| 2014-04-07 | 92.18 |
| 2014-04-04 | 94.37 |
| 2014-04-03 | 93.28 |
| 2014-04-02 | 87.25 |
| 2014-04-01 | 87.25 |
| 2014-03-31 | 87.25 |
| 2014-03-28 | 86.16 |
| 2014-03-27 | 84.52 |
| 2014-03-26 | 86.16 |
| 2014-03-25 | 86.71 |
| 2014-03-24 | 84.52 |
| 2014-03-21 | 84.52 |
| 2014-03-20 | 84.52 |
| 2014-03-19 | 83.42 |
| 2014-03-18 | 80.68 |
| 2014-03-17 | 79.04 |
| 2014-03-14 | 77.95 |
| 2014-03-13 | 77.95 |
| 2014-03-12 | 77.40 |
| 2014-03-11 | 77.95 |
| 2014-03-10 | 77.95 |
| 2014-03-07 | 80.14 |
| 2014-03-06 | 79.59 |
| 2014-03-05 | 79.04 |
| 2014-03-04 | 77.95 |
| 2014-03-03 | 80.14 |
| 2014-02-28 | 81.23 |
| 2014-02-27 | 80.14 |
| 2014-02-26 | 71.92 |
| 2014-02-25 | 82.87 |
| 2014-02-24 | 83.42 |
| 2014-02-21 | 84.52 |
| 2014-02-20 | 83.97 |
| 2014-02-19 | 83.42 |
| 2014-02-18 | 87.25 |
| 2014-02-17 | 88.35 |
| 2014-02-14 | 86.16 |
| 2014-02-13 | 87.25 |
| 2014-02-12 | 89.99 |
| 2014-02-11 | 91.09 |
| 2014-02-10 | 91.09 |
| 2014-02-07 | 86.71 |
| 2014-02-06 | 86.71 |
| 2014-02-05 | 86.71 |
| 2014-02-04 | 88.90 |
| 2014-01-30 | 91.63 |
| 2014-01-29 | 87.80 |
| 2014-01-28 | 87.25 |
| 2014-01-27 | 85.06 |
| 2014-01-24 | 91.63 |
| 2014-01-23 | 91.63 |
| 2014-01-22 | 88.90 |
| 2014-01-21 | 93.82 |
| 2014-01-20 | 96.56 |
| 2014-01-17 | 92.73 |
| 2014-01-16 | 93.28 |
| 2014-01-15 | 93.28 |
| 2014-01-14 | 91.09 |
| 2014-01-13 | 91.09 |
| 2014-01-10 | 87.80 |
| 2014-01-09 | 87.80 |
| 2014-01-08 | 85.06 |
| 2014-01-07 | 86.71 |
| 2014-01-06 | 89.99 |
| 2014-01-03 | 89.44 |
| 2014-01-02 | 89.44 |
| 2013-12-31 | 81.23 |
| 2013-12-30 | 80.68 |
| 2013-12-27 | 76.30 |
| 2013-12-24 | 57.69 |
| 2013-12-23 | 57.69 |
| 2013-12-20 | 57.69 |
| 2013-12-19 | 57.14 |
| 2013-12-18 | 57.14 |
| 2013-12-17 | 57.14 |
| 2013-12-16 | 57.69 |
| 2013-12-13 | 57.69 |
| 2013-12-12 | 57.69 |
| 2013-12-11 | 57.69 |
| 2013-12-10 | 57.69 |
| 2013-12-09 | 57.69 |
| 2013-12-06 | 57.69 |
| 2013-12-05 | 57.69 |
| 2013-12-04 | 57.69 |
| 2013-12-03 | 57.69 |
| 2013-12-02 | 57.69 |
| 2013-11-29 | 59.33 |
| 2013-11-28 | 58.23 |
| 2013-11-27 | 58.78 |
| 2013-11-26 | 58.78 |
| 2013-11-25 | 58.78 |
| 2013-11-22 | 58.78 |
| 2013-11-21 | 58.78 |
| 2013-11-20 | 58.78 |
| 2013-11-19 | 58.78 |
| 2013-11-18 | 57.69 |
| 2013-11-15 | 58.78 |
| 2013-11-14 | 58.23 |
| 2013-11-13 | 57.14 |
| 2013-11-12 | 58.78 |
| 2013-11-11 | 59.88 |
| 2013-11-08 | 59.33 |
| 2013-11-07 | 58.78 |
| 2013-11-06 | 58.78 |
| 2013-11-05 | 58.23 |
| 2013-11-04 | 58.23 |
| 2013-11-01 | 59.33 |
| 2013-10-31 | 58.23 |
| 2013-10-30 | 56.59 |
| 2013-10-29 | 58.23 |
| 2013-10-28 | 58.23 |
| 2013-10-25 | 58.78 |
| 2013-10-24 | 58.78 |
| 2013-10-23 | 58.78 |
| 2013-10-22 | 57.14 |
| 2013-10-21 | 56.59 |
| 2013-10-18 | 56.32 |
| 2013-10-17 | 57.40 |
| 2013-10-16 | 57.40 |
| 2013-10-15 | 56.32 |
| 2013-10-11 | 56.32 |
| 2013-10-10 | 50.35 |
| 2013-10-09 | 56.32 |
| 2013-10-08 | 59.03 |
| 2013-10-07 | 59.03 |
| 2013-10-04 | 60.12 |
| 2013-10-03 | 60.66 |
| 2013-10-02 | 59.57 |
| 2013-09-30 | 57.40 |
| 2013-09-27 | 56.86 |
| 2013-09-26 | 55.78 |
| 2013-09-25 | 55.78 |
| 2013-09-24 | 59.57 |
| 2013-09-23 | 58.49 |
| 2013-09-19 | 60.12 |
| 2013-09-18 | 59.57 |
| 2013-09-17 | 59.57 |
| 2013-09-16 | 56.86 |
| 2013-09-13 | 51.98 |
| 2013-09-12 | 51.98 |
| 2013-09-11 | 50.35 |
| 2013-09-10 | 51.43 |
| 2013-09-09 | 49.26 |
| 2013-09-06 | 50.89 |
| 2013-09-05 | 45.46 |
| 2013-09-04 | 46.55 |
| 2013-09-03 | 43.83 |
| 2013-09-02 | 47.09 |
| 2013-08-30 | 49.80 |
| 2013-08-29 | 50.89 |
| 2013-08-28 | 51.98 |
| 2013-08-27 | 44.38 |
| 2013-08-26 | 51.43 |
| 2013-08-23 | 49.80 |
| 2013-08-22 | 44.92 |
| 2013-08-21 | 44.38 |
| 2013-08-20 | 43.83 |
| 2013-08-19 | 43.29 |
| 2013-08-16 | 40.58 |
| 2013-08-15 | 41.12 |
| 2013-08-13 | 41.12 |
| 2013-08-12 | 41.12 |
| 2013-08-09 | 37.86 |
| 2013-08-08 | 35.69 |
| 2013-08-07 | 35.15 |
| 2013-08-06 | 36.78 |
| 2013-08-05 | 36.78 |
| 2013-08-02 | 37.86 |
| 2013-08-01 | 37.32 |
| 2013-07-31 | 37.32 |
| 2013-07-30 | 37.86 |
| 2013-07-29 | 37.32 |
| 2013-07-26 | 37.86 |
| 2013-07-25 | 35.69 |
| 2013-07-24 | 35.69 |
| 2013-07-23 | 35.69 |
| 2013-07-22 | 32.98 |
| 2013-07-19 | 31.35 |
| 2013-07-18 | 30.26 |
| 2013-07-17 | 32.44 |
| 2013-07-16 | 29.18 |
| 2013-07-15 | 31.35 |
| 2013-07-12 | 32.98 |
| 2013-07-11 | 33.52 |
| 2013-07-10 | 33.52 |
| 2013-07-09 | 30.81 |
| 2013-07-08 | 31.35 |
| 2013-07-05 | 31.89 |
| 2013-07-04 | 32.98 |
| 2013-07-03 | 34.61 |
| 2013-07-02 | 34.06 |
| 2013-06-28 | 35.69 |
| 2013-06-27 | 35.69 |
| 2013-06-26 | 36.24 |
| 2013-06-25 | 34.06 |
| 2013-06-24 | 40.58 |
| 2013-06-21 | 41.12 |
| 2013-06-20 | 42.21 |
| 2013-06-19 | 44.92 |
| 2013-06-18 | 42.75 |
| 2013-06-17 | 40.58 |
| 2013-06-14 | 38.95 |
| 2013-06-13 | 38.30 |
| 2013-06-11 | 39.36 |
| 2013-06-10 | 41.49 |
| 2013-06-07 | 36.70 |
| 2013-06-06 | 40.43 |
| 2013-06-05 | 39.89 |
| 2013-06-04 | 37.77 |
| 2013-06-03 | 37.77 |
| 2013-05-31 | 37.77 |
| 2013-05-30 | 38.83 |
| 2013-05-29 | 30.85 |
| 2013-05-28 | 29.26 |
| 2013-05-27 | 23.94 |
| 2013-05-24 | 27.13 |
| 2013-05-23 | 27.13 |
| 2013-05-22 | 26.06 |
| 2013-05-21 | 27.13 |
| 2013-05-20 | 26.06 |
| 2013-05-16 | 23.40 |
| 2013-05-15 | 22.87 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 26.60 |
| 2013-05-10 | 26.60 |
| 2013-05-09 | 28.72 |
| 2013-05-08 | 27.13 |
| 2013-05-07 | 31.91 |
| 2013-05-06 | 32.45 |
| 2013-05-03 | 28.19 |
| 2013-05-02 | 28.72 |
| 2013-04-30 | 27.13 |
| 2013-04-29 | 30.32 |
| 2013-04-26 | 30.85 |
| 2013-04-25 | 31.38 |
| 2013-04-24 | 31.91 |
| 2013-04-23 | 30.32 |
| 2013-04-22 | 31.38 |
| 2013-04-19 | 30.32 |
| 2013-04-18 | 29.79 |
| 2013-04-17 | 27.66 |
| 2013-04-16 | 27.13 |
| 2013-04-15 | 32.45 |
| 2013-04-12 | 32.45 |
| 2013-04-11 | 34.04 |
| 2013-04-10 | 34.57 |
| 2013-04-09 | 35.11 |
| 2013-04-08 | 35.64 |
| 2013-04-05 | 35.64 |
| 2013-04-03 | 32.45 |
| 2013-04-02 | 28.72 |
| 2013-03-28 | 35.11 |
| 2013-03-27 | 35.11 |
| 2013-03-26 | 33.51 |
| 2013-03-25 | 33.51 |
| 2013-03-22 | 33.51 |
| 2013-03-21 | 30.32 |
| 2013-03-20 | 28.72 |
| 2013-03-19 | 27.13 |
| 2013-03-18 | 26.06 |
| 2013-03-15 | 23.94 |
| 2013-03-14 | 22.34 |
| 2013-03-13 | 20.74 |
| 2013-03-12 | 28.19 |
| 2013-03-11 | 35.64 |
| 2013-03-08 | 38.30 |
| 2013-03-07 | 38.30 |
| 2013-03-06 | 38.83 |
| 2013-03-05 | 37.77 |
| 2013-03-04 | 37.23 |
| 2013-03-01 | 37.77 |
| 2013-02-28 | 38.30 |
| 2013-02-27 | 34.57 |
| 2013-02-26 | 33.51 |
| 2013-02-25 | 35.64 |
| 2013-02-22 | 36.17 |
| 2013-02-21 | 34.04 |
| 2013-02-20 | 33.51 |
| 2013-02-19 | 28.19 |
| 2013-02-18 | 28.19 |
| 2013-02-15 | 27.66 |
| 2013-02-14 | 27.66 |
| 2013-02-08 | 28.72 |
| 2013-02-07 | 27.13 |
| 2013-02-06 | 27.66 |
| 2013-02-05 | 27.66 |
| 2013-02-04 | 31.38 |
| 2013-02-01 | 35.11 |
| 2013-01-31 | 35.64 |
| 2013-01-30 | 35.64 |
| 2013-01-29 | 36.70 |
| 2013-01-28 | 37.77 |
| 2013-01-25 | 34.04 |
| 2013-01-24 | 32.98 |
| 2013-01-23 | 30.85 |
| 2013-01-22 | 40.96 |
| 2013-01-21 | 35.64 |
| 2013-01-18 | 36.17 |
| 2013-01-17 | 27.66 |
| 2013-01-16 | 22.34 |
| 2013-01-15 | 24.47 |
| 2013-01-14 | 25.53 |
| 2013-01-11 | 25.53 |
| 2013-01-10 | 18.62 |
| 2013-01-09 | 17.02 |
| 2013-01-08 | 6.38 |
| 2013-01-07 | 3.19 |
| 2013-01-04 | 2.66 |
| 2013-01-03 | 5.32 |
| 2013-01-02 | -4.26 |
| 2012-12-31 | -3.72 |
| 2012-12-28 | -3.72 |
| 2012-12-27 | -2.66 |
| 2012-12-24 | -1.60 |
| 2012-12-21 | -1.06 |
| 2012-12-20 | -2.13 |
| 2012-12-19 | -1.60 |
| 2012-12-18 | -3.19 |
| 2012-12-17 | -2.13 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy