Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-09-30 | -8.58 |
| 2025-09-29 | -19.61 |
| 2025-09-26 | -27.50 |
| 2025-09-25 | -29.07 |
| 2025-09-24 | -25.92 |
| 2025-09-23 | -33.80 |
| 2025-09-22 | -33.80 |
| 2025-09-19 | -27.50 |
| 2025-09-18 | -27.50 |
| 2025-09-17 | -25.92 |
| 2025-09-16 | -25.13 |
| 2025-09-15 | -14.89 |
| 2025-09-12 | -16.46 |
| 2025-09-11 | -8.58 |
| 2025-09-10 | -8.58 |
| 2025-09-09 | -8.58 |
| 2025-09-08 | -8.58 |
| 2025-09-05 | -8.58 |
| 2025-09-04 | -8.58 |
| 2025-09-03 | -8.58 |
| 2025-09-02 | -8.58 |
| 2025-09-01 | -8.58 |
| 2025-08-29 | -8.58 |
| 2025-08-28 | -13.31 |
| 2025-08-27 | -13.31 |
| 2025-08-26 | -13.31 |
| 2025-08-25 | -16.46 |
| 2025-08-22 | -13.31 |
| 2025-08-21 | -11.73 |
| 2025-08-20 | -5.43 |
| 2025-08-19 | -5.43 |
| 2025-08-18 | -10.16 |
| 2025-08-15 | -10.16 |
| 2025-08-14 | -0.70 |
| 2025-08-13 | -8.58 |
| 2025-08-12 | -5.43 |
| 2025-08-11 | -5.43 |
| 2025-08-08 | -8.58 |
| 2025-08-07 | -7.00 |
| 2025-08-06 | -13.31 |
| 2025-08-05 | -5.43 |
| 2025-08-04 | -5.43 |
| 2025-08-01 | -13.31 |
| 2025-07-31 | -13.31 |
| 2025-07-30 | -10.16 |
| 2025-07-29 | -0.70 |
| 2025-07-28 | -11.73 |
| 2025-07-25 | -11.73 |
| 2025-07-24 | -3.85 |
| 2025-07-23 | -3.85 |
| 2025-07-22 | 11.91 |
| 2025-07-21 | 8.76 |
| 2025-07-18 | 2.45 |
| 2025-07-17 | -2.28 |
| 2025-07-16 | -0.70 |
| 2025-07-15 | -14.89 |
| 2025-07-14 | -18.04 |
| 2025-07-11 | 0.88 |
| 2025-07-10 | -2.28 |
| 2025-07-09 | -3.85 |
| 2025-07-08 | -25.13 |
| 2025-07-07 | -5.43 |
| 2025-07-04 | -5.43 |
| 2025-07-03 | -7.00 |
| 2025-07-02 | -0.70 |
| 2025-06-30 | -2.28 |
| 2025-06-27 | -8.58 |
| 2025-06-26 | -27.50 |
| 2025-06-25 | -27.50 |
| 2025-06-24 | -23.55 |
| 2025-06-23 | -30.65 |
| 2025-06-20 | -34.59 |
| 2025-06-19 | -38.53 |
| 2025-06-18 | -40.89 |
| 2025-06-17 | -41.68 |
| 2025-06-16 | -48.77 |
| 2025-06-13 | -51.14 |
| 2025-06-12 | -50.35 |
| 2025-06-11 | -50.35 |
| 2025-06-10 | -57.44 |
| 2025-06-09 | -57.44 |
| 2025-06-06 | -61.07 |
| 2025-06-05 | -60.91 |
| 2025-06-04 | -60.75 |
| 2025-06-03 | -60.75 |
| 2025-06-02 | -60.60 |
| 2025-05-30 | -60.60 |
| 2025-05-29 | -60.60 |
| 2025-05-28 | -60.60 |
| 2025-05-27 | -60.60 |
| 2025-05-26 | -60.60 |
| 2025-05-23 | -60.60 |
| 2025-05-22 | -60.60 |
| 2025-05-21 | -59.81 |
| 2025-05-20 | -59.81 |
| 2025-05-19 | -60.60 |
| 2025-05-16 | -60.60 |
| 2025-05-15 | -59.81 |
| 2025-05-14 | -62.17 |
| 2025-05-13 | -62.17 |
| 2025-05-12 | -62.17 |
| 2025-05-09 | -62.17 |
| 2025-05-08 | -63.75 |
| 2025-05-07 | -66.90 |
| 2025-05-06 | -66.90 |
| 2025-05-02 | -66.90 |
| 2025-04-30 | -66.90 |
| 2025-04-29 | -66.90 |
| 2025-04-28 | -66.90 |
| 2025-04-25 | -70.84 |
| 2025-04-24 | -70.84 |
| 2025-04-23 | -70.84 |
| 2025-04-22 | -70.84 |
| 2025-04-17 | -70.84 |
| 2025-04-16 | -70.84 |
| 2025-04-15 | -70.84 |
| 2025-04-14 | -70.84 |
| 2025-04-11 | -70.84 |
| 2025-04-10 | -70.84 |
| 2025-04-09 | -70.84 |
| 2025-04-08 | -70.84 |
| 2025-04-07 | -70.84 |
| 2025-04-03 | -70.84 |
| 2025-04-02 | -71.63 |
| 2025-04-01 | -71.63 |
| 2025-03-31 | -75.41 |
| 2025-03-28 | -75.41 |
| 2025-03-27 | -75.41 |
| 2025-03-26 | -75.41 |
| 2025-03-25 | -75.41 |
| 2025-03-24 | -75.41 |
| 2025-03-21 | -75.41 |
| 2025-03-20 | -75.41 |
| 2025-03-19 | -75.41 |
| 2025-03-18 | -75.41 |
| 2025-03-17 | -75.25 |
| 2025-03-14 | -76.20 |
| 2025-03-13 | -76.20 |
| 2025-03-12 | -77.15 |
| 2025-03-11 | -75.57 |
| 2025-03-10 | -74.31 |
| 2025-03-07 | -74.31 |
| 2025-03-06 | -74.31 |
| 2025-03-05 | -74.31 |
| 2025-03-04 | -72.73 |
| 2025-03-03 | -71.94 |
| 2025-02-28 | -71.63 |
| 2025-02-27 | -71.63 |
| 2025-02-26 | -71.63 |
| 2025-02-25 | -71.63 |
| 2025-02-24 | -71.63 |
| 2025-02-21 | -71.94 |
| 2025-02-20 | -71.94 |
| 2025-02-19 | -71.94 |
| 2025-02-18 | -71.94 |
| 2025-02-17 | -71.94 |
| 2025-02-14 | -71.94 |
| 2025-02-13 | -71.94 |
| 2025-02-12 | -71.94 |
| 2025-02-11 | -71.94 |
| 2025-02-10 | -71.94 |
| 2025-02-07 | -71.63 |
| 2025-02-06 | -76.36 |
| 2025-02-05 | -78.72 |
| 2025-02-04 | -78.72 |
| 2025-02-03 | -80.30 |
| 2025-01-28 | -78.09 |
| 2025-01-27 | -75.88 |
| 2025-01-24 | -76.99 |
| 2025-01-23 | -76.99 |
| 2025-01-22 | -73.36 |
| 2025-01-21 | -71.47 |
| 2025-01-20 | -71.47 |
| 2025-01-17 | -68.48 |
| 2025-01-16 | -68.48 |
| 2025-01-15 | -66.90 |
| 2025-01-14 | -66.90 |
| 2025-01-13 | -66.90 |
| 2025-01-10 | -66.90 |
| 2025-01-09 | -66.90 |
| 2025-01-08 | -71.63 |
| 2025-01-07 | -71.63 |
| 2025-01-06 | -71.63 |
| 2025-01-03 | -70.05 |
| 2025-01-02 | -65.32 |
| 2024-12-31 | -65.32 |
| 2024-12-30 | -63.75 |
| 2024-12-27 | -67.85 |
| 2024-12-24 | -63.75 |
| 2024-12-23 | -72.42 |
| 2024-12-20 | -72.42 |
| 2024-12-19 | -70.84 |
| 2024-12-18 | -70.84 |
| 2024-12-17 | -70.05 |
| 2024-12-16 | -67.69 |
| 2024-12-13 | -67.06 |
| 2024-12-12 | -66.90 |
| 2024-12-11 | -68.95 |
| 2024-12-10 | -68.95 |
| 2024-12-09 | -68.95 |
| 2024-12-06 | -69.26 |
| 2024-12-05 | -68.48 |
| 2024-12-04 | -68.48 |
| 2024-12-03 | -68.48 |
| 2024-12-02 | -68.48 |
| 2024-11-29 | -68.16 |
| 2024-11-28 | -66.43 |
| 2024-11-27 | -66.43 |
| 2024-11-26 | -66.43 |
| 2024-11-25 | -66.43 |
| 2024-11-22 | -63.75 |
| 2024-11-21 | -63.75 |
| 2024-11-20 | -63.75 |
| 2024-11-19 | -68.48 |
| 2024-11-18 | -68.48 |
| 2024-11-15 | -68.16 |
| 2024-11-14 | -68.16 |
| 2024-11-13 | -67.53 |
| 2024-11-12 | -67.53 |
| 2024-11-11 | -67.53 |
| 2024-11-08 | -67.53 |
| 2024-11-07 | -67.69 |
| 2024-11-06 | -63.75 |
| 2024-11-05 | -63.75 |
| 2024-11-04 | -63.75 |
| 2024-11-01 | -63.75 |
| 2024-10-31 | -63.75 |
| 2024-10-30 | -63.75 |
| 2024-10-29 | -55.87 |
| 2024-10-28 | -54.29 |
| 2024-10-25 | -55.87 |
| 2024-10-24 | -55.87 |
| 2024-10-23 | -55.87 |
| 2024-10-22 | -55.87 |
| 2024-10-21 | -66.74 |
| 2024-10-18 | -66.58 |
| 2024-10-17 | -66.74 |
| 2024-10-16 | -67.06 |
| 2024-10-15 | -66.90 |
| 2024-10-14 | -66.90 |
| 2024-10-10 | -63.75 |
| 2024-10-09 | -68.48 |
| 2024-10-08 | -64.69 |
| 2024-10-07 | -64.54 |
| 2024-10-04 | -65.17 |
| 2024-10-03 | -65.17 |
| 2024-10-02 | -66.43 |
| 2024-09-30 | -67.69 |
| 2024-09-27 | -67.69 |
| 2024-09-26 | -67.06 |
| 2024-09-25 | -67.06 |
| 2024-09-24 | -65.17 |
| 2024-09-23 | -60.60 |
| 2024-09-20 | -60.60 |
| 2024-09-19 | -60.60 |
| 2024-09-17 | -60.60 |
| 2024-09-16 | -60.60 |
| 2024-09-13 | -60.60 |
| 2024-09-12 | -55.08 |
| 2024-09-11 | -55.08 |
| 2024-09-10 | -62.01 |
| 2024-09-09 | -62.01 |
| 2024-09-05 | -62.01 |
| 2024-09-04 | -62.01 |
| 2024-09-03 | -62.01 |
| 2024-09-02 | -62.17 |
| 2024-08-30 | -62.17 |
| 2024-08-29 | -62.17 |
| 2024-08-28 | -62.17 |
| 2024-08-27 | -62.17 |
| 2024-08-26 | -62.17 |
| 2024-08-23 | -62.17 |
| 2024-08-22 | -62.17 |
| 2024-08-21 | -62.17 |
| 2024-08-20 | -62.17 |
| 2024-08-19 | -62.17 |
| 2024-08-16 | -62.17 |
| 2024-08-15 | -62.17 |
| 2024-08-14 | -62.17 |
| 2024-08-13 | -62.17 |
| 2024-08-12 | -62.17 |
| 2024-08-09 | -62.17 |
| 2024-08-08 | -62.17 |
| 2024-08-07 | -62.17 |
| 2024-08-06 | -60.60 |
| 2024-08-05 | -60.60 |
| 2024-08-02 | -57.44 |
| 2024-08-01 | -57.44 |
| 2024-07-31 | -57.44 |
| 2024-07-30 | -57.44 |
| 2024-07-29 | -57.44 |
| 2024-07-26 | -57.44 |
| 2024-07-25 | -57.44 |
| 2024-07-24 | -55.87 |
| 2024-07-23 | -58.23 |
| 2024-07-22 | -51.14 |
| 2024-07-19 | -51.14 |
| 2024-07-18 | -51.14 |
| 2024-07-17 | -51.14 |
| 2024-07-16 | -51.14 |
| 2024-07-15 | -51.14 |
| 2024-07-12 | -51.14 |
| 2024-07-11 | -51.14 |
| 2024-07-10 | -51.14 |
| 2024-07-09 | -51.14 |
| 2024-07-08 | -51.14 |
| 2024-07-05 | -50.35 |
| 2024-07-04 | -30.65 |
| 2024-07-03 | -30.65 |
| 2024-07-02 | -40.10 |
| 2024-06-28 | -36.95 |
| 2024-06-27 | -36.95 |
| 2024-06-26 | -32.22 |
| 2024-06-25 | -32.22 |
| 2024-06-24 | -32.22 |
| 2024-06-21 | -38.53 |
| 2024-06-20 | -38.53 |
| 2024-06-19 | -58.23 |
| 2024-06-18 | -58.23 |
| 2024-06-17 | -49.56 |
| 2024-06-14 | -49.56 |
| 2024-06-13 | -49.56 |
| 2024-06-12 | -49.56 |
| 2024-06-11 | -49.56 |
| 2024-06-07 | -49.56 |
| 2024-06-06 | -49.56 |
| 2024-06-05 | -49.56 |
| 2024-06-04 | -49.56 |
| 2024-06-03 | -49.56 |
| 2024-05-31 | -47.99 |
| 2024-05-30 | -47.99 |
| 2024-05-29 | -47.99 |
| 2024-05-28 | -47.99 |
| 2024-05-27 | -47.99 |
| 2024-05-24 | -47.99 |
| 2024-05-23 | -47.99 |
| 2024-05-22 | -47.99 |
| 2024-05-21 | -47.99 |
| 2024-05-20 | -47.99 |
| 2024-05-17 | -48.77 |
| 2024-05-16 | -48.77 |
| 2024-05-14 | -48.77 |
| 2024-05-13 | -48.77 |
| 2024-05-10 | -48.77 |
| 2024-05-09 | -48.77 |
| 2024-05-08 | -40.10 |
| 2024-05-07 | -33.01 |
| 2024-05-06 | -30.65 |
| 2024-05-03 | -37.74 |
| 2024-05-02 | -37.74 |
| 2024-04-30 | -37.74 |
| 2024-04-29 | -37.74 |
| 2024-04-26 | -54.29 |
| 2024-04-25 | -55.08 |
| 2024-04-24 | -57.44 |
| 2024-04-23 | -57.44 |
| 2024-04-22 | -57.44 |
| 2024-04-19 | -57.44 |
| 2024-04-18 | -57.44 |
| 2024-04-17 | -57.44 |
| 2024-04-16 | -57.44 |
| 2024-04-15 | -57.44 |
| 2024-04-12 | -57.44 |
| 2024-04-11 | -53.50 |
| 2024-04-10 | -46.41 |
| 2024-04-09 | -46.41 |
| 2024-04-08 | -41.68 |
| 2024-04-05 | -41.68 |
| 2024-04-03 | -41.68 |
| 2024-04-02 | -40.10 |
| 2024-03-28 | -40.10 |
| 2024-03-27 | -40.10 |
| 2024-03-26 | -40.10 |
| 2024-03-25 | -40.10 |
| 2024-03-22 | -40.10 |
| 2024-03-21 | -40.10 |
| 2024-03-20 | -39.32 |
| 2024-03-19 | -51.14 |
| 2024-03-18 | -51.14 |
| 2024-03-15 | -51.14 |
| 2024-03-14 | -51.14 |
| 2024-03-13 | -51.14 |
| 2024-03-12 | -51.14 |
| 2024-03-11 | -51.14 |
| 2024-03-08 | -51.14 |
| 2024-03-07 | -51.14 |
| 2024-03-06 | -45.62 |
| 2024-03-05 | -45.62 |
| 2024-03-04 | -36.16 |
| 2024-03-01 | -36.16 |
| 2024-02-29 | -36.16 |
| 2024-02-28 | -36.16 |
| 2024-02-27 | -36.16 |
| 2024-02-26 | -36.16 |
| 2024-02-23 | -36.16 |
| 2024-02-22 | -36.16 |
| 2024-02-21 | -36.16 |
| 2024-02-20 | -35.38 |
| 2024-02-19 | -35.38 |
| 2024-02-16 | -35.38 |
| 2024-02-15 | -40.10 |
| 2024-02-14 | -40.10 |
| 2024-02-09 | -40.10 |
| 2024-02-08 | -40.10 |
| 2024-02-07 | -40.10 |
| 2024-02-06 | -38.53 |
| 2024-02-05 | -38.53 |
| 2024-02-02 | -47.99 |
| 2024-02-01 | -47.99 |
| 2024-01-31 | -55.87 |
| 2024-01-30 | -40.10 |
| 2024-01-29 | -59.02 |
| 2024-01-26 | -59.02 |
| 2024-01-25 | -59.02 |
| 2024-01-24 | -62.17 |
| 2024-01-23 | -62.17 |
| 2024-01-22 | -62.17 |
| 2024-01-19 | -59.02 |
| 2024-01-18 | -59.02 |
| 2024-01-17 | -55.08 |
| 2024-01-16 | -55.08 |
| 2024-01-15 | -55.08 |
| 2024-01-12 | -55.08 |
| 2024-01-11 | -55.87 |
| 2024-01-10 | -56.65 |
| 2024-01-09 | -36.95 |
| 2024-01-08 | -57.44 |
| 2024-01-05 | -50.35 |
| 2024-01-04 | -44.83 |
| 2024-01-03 | -44.83 |
| 2024-01-02 | -44.83 |
| 2023-12-29 | -44.83 |
| 2023-12-28 | -57.44 |
| 2023-12-27 | -55.87 |
| 2023-12-22 | -49.56 |
| 2023-12-21 | -49.56 |
| 2023-12-20 | -49.56 |
| 2023-12-19 | -49.56 |
| 2023-12-18 | -49.56 |
| 2023-12-15 | -49.56 |
| 2023-12-14 | -49.56 |
| 2023-12-13 | -49.56 |
| 2023-12-12 | -44.05 |
| 2023-12-11 | -44.05 |
| 2023-12-08 | -51.14 |
| 2023-12-07 | -51.14 |
| 2023-12-06 | -51.14 |
| 2023-12-05 | -51.14 |
| 2023-12-04 | -51.14 |
| 2023-12-01 | -51.14 |
| 2023-11-30 | -52.71 |
| 2023-11-29 | -49.56 |
| 2023-11-28 | -49.56 |
| 2023-11-27 | -49.56 |
| 2023-11-24 | -40.89 |
| 2023-11-23 | -40.10 |
| 2023-11-22 | -40.10 |
| 2023-11-21 | -51.93 |
| 2023-11-20 | -51.14 |
| 2023-11-17 | -36.95 |
| 2023-11-16 | -36.95 |
| 2023-11-15 | -36.95 |
| 2023-11-14 | -36.95 |
| 2023-11-13 | -36.95 |
| 2023-11-10 | -36.95 |
| 2023-11-09 | -38.53 |
| 2023-11-08 | -41.68 |
| 2023-11-07 | -44.83 |
| 2023-11-06 | -40.10 |
| 2023-11-03 | -52.71 |
| 2023-11-02 | -44.83 |
| 2023-11-01 | -52.71 |
| 2023-10-31 | -53.50 |
| 2023-10-30 | -53.50 |
| 2023-10-27 | -49.56 |
| 2023-10-26 | -48.77 |
| 2023-10-25 | -48.77 |
| 2023-10-24 | -48.77 |
| 2023-10-20 | -48.77 |
| 2023-10-19 | -48.77 |
| 2023-10-18 | -48.77 |
| 2023-10-17 | -48.77 |
| 2023-10-16 | -48.77 |
| 2023-10-13 | -50.35 |
| 2023-10-12 | -51.14 |
| 2023-10-11 | -51.14 |
| 2023-10-10 | -51.14 |
| 2023-10-09 | -51.14 |
| 2023-10-06 | -51.14 |
| 2023-10-05 | -51.14 |
| 2023-10-04 | -51.14 |
| 2023-10-03 | -51.14 |
| 2023-09-29 | -51.14 |
| 2023-09-28 | -51.14 |
| 2023-09-27 | -51.93 |
| 2023-09-26 | -44.83 |
| 2023-09-25 | -32.22 |
| 2023-09-22 | -32.22 |
| 2023-09-21 | -32.22 |
| 2023-09-20 | -30.65 |
| 2023-09-19 | -39.32 |
| 2023-09-18 | -36.16 |
| 2023-09-15 | -43.26 |
| 2023-09-14 | -47.99 |
| 2023-09-13 | -44.05 |
| 2023-09-12 | -44.05 |
| 2023-09-11 | -44.05 |
| 2023-09-07 | -36.95 |
| 2023-09-06 | -43.26 |
| 2023-09-05 | -41.68 |
| 2023-09-04 | -37.74 |
| 2023-08-31 | -36.95 |
| 2023-08-30 | -44.05 |
| 2023-08-29 | -36.95 |
| 2023-08-28 | -36.95 |
| 2023-08-25 | -45.62 |
| 2023-08-24 | -45.62 |
| 2023-08-23 | -36.95 |
| 2023-08-22 | -36.95 |
| 2023-08-21 | -36.16 |
| 2023-08-18 | -35.38 |
| 2023-08-17 | -36.95 |
| 2023-08-16 | -36.16 |
| 2023-08-15 | -36.16 |
| 2023-08-14 | -36.16 |
| 2023-08-11 | -36.16 |
| 2023-08-10 | -36.16 |
| 2023-08-09 | -36.16 |
| 2023-08-08 | -28.28 |
| 2023-08-07 | -28.28 |
| 2023-08-04 | -28.28 |
| 2023-08-03 | -28.28 |
| 2023-08-02 | -27.50 |
| 2023-08-01 | -26.71 |
| 2023-07-31 | -26.71 |
| 2023-07-28 | -25.92 |
| 2023-07-27 | -25.92 |
| 2023-07-26 | -43.26 |
| 2023-07-25 | -42.47 |
| 2023-07-24 | -44.83 |
| 2023-07-21 | -43.26 |
| 2023-07-20 | -40.10 |
| 2023-07-19 | -40.10 |
| 2023-07-18 | -40.10 |
| 2023-07-14 | -40.10 |
| 2023-07-13 | -40.10 |
| 2023-07-12 | -34.59 |
| 2023-07-11 | -34.59 |
| 2023-07-10 | -34.59 |
| 2023-07-07 | -34.59 |
| 2023-07-06 | -33.01 |
| 2023-07-05 | -40.10 |
| 2023-07-04 | -40.10 |
| 2023-07-03 | -40.10 |
| 2023-06-30 | -40.10 |
| 2023-06-29 | -40.89 |
| 2023-06-28 | -40.89 |
| 2023-06-27 | -40.89 |
| 2023-06-26 | -40.89 |
| 2023-06-23 | -40.89 |
| 2023-06-21 | -40.89 |
| 2023-06-20 | -39.32 |
| 2023-06-19 | -39.32 |
| 2023-06-16 | -38.53 |
| 2023-06-15 | -38.53 |
| 2023-06-14 | -38.53 |
| 2023-06-13 | -38.53 |
| 2023-06-12 | -38.53 |
| 2023-06-09 | -37.74 |
| 2023-06-08 | -37.74 |
| 2023-06-07 | -37.74 |
| 2023-06-06 | -37.74 |
| 2023-06-05 | -37.74 |
| 2023-06-02 | -37.74 |
| 2023-06-01 | -37.74 |
| 2023-05-31 | -37.74 |
| 2023-05-30 | -37.74 |
| 2023-05-29 | -37.74 |
| 2023-05-25 | -37.74 |
| 2023-05-24 | -37.74 |
| 2023-05-23 | -37.74 |
| 2023-05-22 | -37.74 |
| 2023-05-19 | -37.74 |
| 2023-05-18 | -37.74 |
| 2023-05-17 | -37.74 |
| 2023-05-16 | -37.74 |
| 2023-05-15 | -37.74 |
| 2023-05-12 | -37.74 |
| 2023-05-11 | -37.74 |
| 2023-05-10 | -37.74 |
| 2023-05-09 | -37.74 |
| 2023-05-08 | -36.16 |
| 2023-05-05 | -27.50 |
| 2023-05-04 | -27.50 |
| 2023-05-03 | -27.50 |
| 2023-05-02 | -27.50 |
| 2023-04-28 | -27.50 |
| 2023-04-27 | -27.50 |
| 2023-04-26 | -27.50 |
| 2023-04-25 | -27.50 |
| 2023-04-24 | -27.50 |
| 2023-04-21 | -25.92 |
| 2023-04-20 | -25.92 |
| 2023-04-19 | -25.92 |
| 2023-04-18 | -25.92 |
| 2023-04-17 | -25.92 |
| 2023-04-14 | -29.07 |
| 2023-04-13 | -24.34 |
| 2023-04-12 | -19.61 |
| 2023-04-11 | -14.89 |
| 2023-04-06 | 0.88 |
| 2023-04-04 | 0.88 |
| 2023-04-03 | 4.03 |
| 2023-03-31 | -5.43 |
| 2023-03-30 | -3.85 |
| 2023-03-29 | -2.28 |
| 2023-03-28 | -2.28 |
| 2023-03-27 | -0.70 |
| 2023-03-24 | -0.70 |
| 2023-03-23 | 0.88 |
| 2023-03-22 | -7.00 |
| 2023-03-21 | -7.00 |
| 2023-03-20 | -8.58 |
| 2023-03-17 | -19.61 |
| 2023-03-16 | -19.61 |
| 2023-03-15 | -21.19 |
| 2023-03-14 | -22.77 |
| 2023-03-13 | -16.46 |
| 2023-03-10 | -16.46 |
| 2023-03-09 | -16.46 |
| 2023-03-08 | -16.46 |
| 2023-03-07 | -16.46 |
| 2023-03-06 | -16.46 |
| 2023-03-03 | -16.46 |
| 2023-03-02 | -16.46 |
| 2023-03-01 | -16.46 |
| 2023-02-28 | -16.46 |
| 2023-02-27 | -16.46 |
| 2023-02-24 | -16.46 |
| 2023-02-23 | -16.46 |
| 2023-02-22 | -16.46 |
| 2023-02-21 | -16.46 |
| 2023-02-20 | -16.46 |
| 2023-02-17 | -16.46 |
| 2023-02-16 | -16.46 |
| 2023-02-15 | -16.46 |
| 2023-02-14 | -16.46 |
| 2023-02-13 | -16.46 |
| 2023-02-10 | -16.46 |
| 2023-02-09 | -16.46 |
| 2023-02-08 | -16.46 |
| 2023-02-07 | -16.46 |
| 2023-02-06 | -16.46 |
| 2023-02-03 | -16.46 |
| 2023-02-02 | -5.43 |
| 2023-02-01 | -3.85 |
| 2023-01-31 | -5.43 |
| 2023-01-30 | -5.43 |
| 2023-01-27 | -5.43 |
| 2023-01-26 | -2.28 |
| 2023-01-20 | -16.46 |
| 2023-01-19 | -16.46 |
| 2023-01-18 | -16.46 |
| 2023-01-17 | -16.46 |
| 2023-01-16 | -16.46 |
| 2023-01-13 | -16.46 |
| 2023-01-12 | -16.46 |
| 2023-01-11 | -16.46 |
| 2023-01-10 | -16.46 |
| 2023-01-09 | -16.46 |
| 2023-01-06 | -16.46 |
| 2023-01-05 | -16.46 |
| 2023-01-04 | -16.46 |
| 2023-01-03 | -16.46 |
| 2022-12-30 | -16.46 |
| 2022-12-29 | -16.46 |
| 2022-12-28 | -16.46 |
| 2022-12-23 | -16.46 |
| 2022-12-22 | -16.46 |
| 2022-12-21 | -16.46 |
| 2022-12-20 | -16.46 |
| 2022-12-19 | -16.46 |
| 2022-12-16 | 0.88 |
| 2022-12-15 | 2.45 |
| 2022-12-14 | 2.45 |
| 2022-12-13 | 2.45 |
| 2022-12-12 | 2.45 |
| 2022-12-09 | 4.03 |
| 2022-12-08 | 5.60 |
| 2022-12-07 | -5.43 |
| 2022-12-06 | -5.43 |
| 2022-12-05 | -2.28 |
| 2022-12-02 | -0.70 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | -21.19 |
| 2022-11-29 | -21.19 |
| 2022-11-28 | -21.19 |
| 2022-11-25 | -21.19 |
| 2022-11-24 | -21.19 |
| 2022-11-23 | -21.19 |
| 2022-11-22 | -21.19 |
| 2022-11-21 | -27.50 |
| 2022-11-18 | -29.07 |
| 2022-11-17 | -21.19 |
| 2022-11-16 | -21.19 |
| 2022-11-15 | -21.19 |
| 2022-11-14 | -19.61 |
| 2022-11-11 | -35.38 |
| 2022-11-10 | -32.22 |
| 2022-11-09 | -32.22 |
| 2022-11-08 | -32.22 |
| 2022-11-07 | -32.22 |
| 2022-11-04 | -32.22 |
| 2022-11-03 | -27.50 |
| 2022-11-02 | -27.50 |
| 2022-11-01 | -27.50 |
| 2022-10-31 | -27.50 |
| 2022-10-28 | -27.50 |
| 2022-10-27 | -27.50 |
| 2022-10-26 | -27.50 |
| 2022-10-25 | -27.50 |
| 2022-10-24 | -27.50 |
| 2022-10-21 | -27.50 |
| 2022-10-20 | -27.50 |
| 2022-10-19 | -27.50 |
| 2022-10-18 | -27.50 |
| 2022-10-17 | -27.50 |
| 2022-10-14 | -21.19 |
| 2022-10-13 | -21.19 |
| 2022-10-12 | -21.19 |
| 2022-10-11 | -19.61 |
| 2022-10-10 | -19.61 |
| 2022-10-07 | -27.50 |
| 2022-10-06 | -27.50 |
| 2022-10-05 | -27.50 |
| 2022-10-03 | -27.50 |
| 2022-09-30 | -27.50 |
| 2022-09-29 | -27.50 |
| 2022-09-28 | -27.50 |
| 2022-09-27 | -27.50 |
| 2022-09-26 | -22.77 |
| 2022-09-23 | -22.77 |
| 2022-09-22 | -22.77 |
| 2022-09-21 | -24.34 |
| 2022-09-20 | -25.92 |
| 2022-09-19 | -25.92 |
| 2022-09-16 | -22.77 |
| 2022-09-15 | -22.77 |
| 2022-09-14 | -22.77 |
| 2022-09-13 | -22.77 |
| 2022-09-09 | -22.77 |
| 2022-09-08 | -22.77 |
| 2022-09-07 | -22.77 |
| 2022-09-06 | -22.77 |
| 2022-09-05 | -22.77 |
| 2022-09-02 | -22.77 |
| 2022-09-01 | -21.98 |
| 2022-08-31 | -21.98 |
| 2022-08-30 | -22.77 |
| 2022-08-29 | -22.77 |
| 2022-08-26 | -22.77 |
| 2022-08-25 | -24.34 |
| 2022-08-24 | -24.34 |
| 2022-08-23 | -24.34 |
| 2022-08-22 | -24.34 |
| 2022-08-19 | -24.34 |
| 2022-08-18 | -22.77 |
| 2022-08-17 | -22.77 |
| 2022-08-16 | -22.77 |
| 2022-08-15 | -22.77 |
| 2022-08-12 | -19.61 |
| 2022-08-11 | -22.77 |
| 2022-08-10 | -22.77 |
| 2022-08-09 | -22.77 |
| 2022-08-08 | -23.55 |
| 2022-08-05 | -24.34 |
| 2022-08-04 | -24.34 |
| 2022-08-03 | -25.92 |
| 2022-08-02 | -22.77 |
| 2022-08-01 | -22.77 |
| 2022-07-29 | -22.77 |
| 2022-07-28 | -22.77 |
| 2022-07-27 | -22.77 |
| 2022-07-26 | -14.89 |
| 2022-07-25 | -21.19 |
| 2022-07-22 | -21.19 |
| 2022-07-21 | -21.19 |
| 2022-07-20 | -21.19 |
| 2022-07-19 | -10.16 |
| 2022-07-18 | -11.73 |
| 2022-07-15 | -21.98 |
| 2022-07-14 | -21.98 |
| 2022-07-13 | -22.77 |
| 2022-07-12 | -22.77 |
| 2022-07-11 | -22.77 |
| 2022-07-08 | -22.77 |
| 2022-07-07 | -21.98 |
| 2022-07-06 | -21.98 |
| 2022-07-05 | -21.98 |
| 2022-07-04 | -21.98 |
| 2022-06-30 | -21.98 |
| 2022-06-29 | -22.77 |
| 2022-06-28 | -19.61 |
| 2022-06-27 | -22.77 |
| 2022-06-24 | -24.34 |
| 2022-06-23 | -27.50 |
| 2022-06-22 | -27.50 |
| 2022-06-21 | -27.50 |
| 2022-06-20 | -30.65 |
| 2022-06-17 | -30.65 |
| 2022-06-16 | -27.50 |
| 2022-06-15 | -29.07 |
| 2022-06-14 | -29.07 |
| 2022-06-13 | -30.65 |
| 2022-06-10 | -30.65 |
| 2022-06-09 | -30.65 |
| 2022-06-08 | -30.65 |
| 2022-06-07 | -30.65 |
| 2022-06-06 | -30.65 |
| 2022-06-02 | -29.86 |
| 2022-06-01 | -29.86 |
| 2022-05-31 | -30.65 |
| 2022-05-30 | -32.22 |
| 2022-05-27 | -33.01 |
| 2022-05-26 | -29.07 |
| 2022-05-25 | -29.07 |
| 2022-05-24 | -29.07 |
| 2022-05-23 | -29.07 |
| 2022-05-20 | -29.07 |
| 2022-05-19 | -33.80 |
| 2022-05-18 | -27.50 |
| 2022-05-17 | -26.71 |
| 2022-05-16 | -25.13 |
| 2022-05-13 | -25.13 |
| 2022-05-12 | -29.07 |
| 2022-05-11 | -29.07 |
| 2022-05-10 | -30.65 |
| 2022-05-06 | -21.19 |
| 2022-05-05 | -21.19 |
| 2022-05-04 | -21.19 |
| 2022-05-03 | -21.19 |
| 2022-04-29 | -21.19 |
| 2022-04-28 | -21.19 |
| 2022-04-27 | -21.19 |
| 2022-04-26 | -21.19 |
| 2022-04-25 | -19.61 |
| 2022-04-22 | -19.61 |
| 2022-04-21 | -19.61 |
| 2022-04-20 | -19.61 |
| 2022-04-19 | -19.61 |
| 2022-04-14 | -29.07 |
| 2022-04-13 | -29.07 |
| 2022-04-12 | -29.07 |
| 2022-04-11 | -25.92 |
| 2022-04-08 | -24.34 |
| 2022-04-07 | -24.34 |
| 2022-04-06 | -24.34 |
| 2022-04-04 | -24.34 |
| 2022-04-01 | -23.55 |
| 2022-03-31 | -25.13 |
| 2022-03-30 | -36.16 |
| 2022-03-29 | -33.80 |
| 2022-03-28 | -33.80 |
| 2022-03-25 | -33.80 |
| 2022-03-24 | -33.80 |
| 2022-03-23 | -31.44 |
| 2022-03-22 | -31.44 |
| 2022-03-21 | -29.07 |
| 2022-03-18 | -30.65 |
| 2022-03-17 | -30.65 |
| 2022-03-16 | -29.07 |
| 2022-03-15 | -29.07 |
| 2022-03-14 | -28.28 |
| 2022-03-11 | -28.28 |
| 2022-03-10 | -36.95 |
| 2022-03-09 | -29.86 |
| 2022-03-08 | -27.50 |
| 2022-03-07 | -27.50 |
| 2022-03-04 | -28.28 |
| 2022-03-03 | -18.04 |
| 2022-03-02 | -18.04 |
| 2022-03-01 | -18.04 |
| 2022-02-28 | -18.04 |
| 2022-02-25 | -18.04 |
| 2022-02-24 | -18.04 |
| 2022-02-23 | -18.04 |
| 2022-02-22 | -18.04 |
| 2022-02-21 | -18.04 |
| 2022-02-18 | -18.04 |
| 2022-02-17 | -18.04 |
| 2022-02-16 | -18.04 |
| 2022-02-15 | -18.04 |
| 2022-02-14 | -18.04 |
| 2022-02-11 | -21.98 |
| 2022-02-10 | -27.50 |
| 2022-02-09 | -30.65 |
| 2022-02-08 | -30.65 |
| 2022-02-07 | -29.86 |
| 2022-02-04 | -31.44 |
| 2022-01-31 | -32.22 |
| 2022-01-28 | -33.80 |
| 2022-01-27 | -22.77 |
| 2022-01-26 | -19.61 |
| 2022-01-25 | -19.61 |
| 2022-01-24 | -21.98 |
| 2022-01-21 | -18.04 |
| 2022-01-20 | -18.04 |
| 2022-01-19 | -18.04 |
| 2022-01-18 | -19.61 |
| 2022-01-17 | -19.61 |
| 2022-01-14 | -19.61 |
| 2022-01-13 | -18.04 |
| 2022-01-12 | -21.19 |
| 2022-01-11 | -14.89 |
| 2022-01-10 | -14.89 |
| 2022-01-07 | -14.89 |
| 2022-01-06 | -14.89 |
| 2022-01-05 | -14.89 |
| 2022-01-04 | -14.89 |
| 2022-01-03 | -14.89 |
| 2021-12-31 | -14.89 |
| 2021-12-30 | -13.31 |
| 2021-12-29 | -5.43 |
| 2021-12-28 | -5.43 |
| 2021-12-24 | -5.43 |
| 2021-12-23 | -5.43 |
| 2021-12-22 | -3.85 |
| 2021-12-21 | -3.85 |
| 2021-12-20 | -2.28 |
| 2021-12-17 | -2.28 |
| 2021-12-16 | -2.28 |
| 2021-12-15 | -2.28 |
| 2021-12-14 | -0.70 |
| 2021-12-13 | -2.28 |
| 2021-12-10 | -2.28 |
| 2021-12-09 | -10.16 |
| 2021-12-08 | -13.31 |
| 2021-12-07 | -13.31 |
| 2021-12-06 | -18.04 |
| 2021-12-03 | -7.00 |
| 2021-12-02 | -7.00 |
| 2021-12-01 | -7.00 |
| 2021-11-30 | -7.00 |
| 2021-11-29 | -7.00 |
| 2021-11-26 | -7.00 |
| 2021-11-25 | 0.88 |
| 2021-11-24 | -2.28 |
| 2021-11-23 | -3.85 |
| 2021-11-22 | -11.73 |
| 2021-11-19 | 10.33 |
| 2021-11-18 | 7.18 |
| 2021-11-17 | 0.88 |
| 2021-11-16 | -5.43 |
| 2021-11-15 | -3.85 |
| 2021-11-12 | -3.85 |
| 2021-11-11 | -5.43 |
| 2021-11-10 | -3.85 |
| 2021-11-09 | -5.43 |
| 2021-11-08 | -7.00 |
| 2021-11-05 | -5.43 |
| 2021-11-04 | -5.43 |
| 2021-11-03 | -5.43 |
| 2021-11-02 | -5.43 |
| 2021-11-01 | -5.43 |
| 2021-10-29 | -2.28 |
| 2021-10-28 | -2.28 |
| 2021-10-27 | 0.88 |
| 2021-10-26 | 0.88 |
| 2021-10-25 | 0.88 |
| 2021-10-22 | 0.88 |
| 2021-10-21 | -2.28 |
| 2021-10-20 | 11.91 |
| 2021-10-19 | 26.10 |
| 2021-10-18 | 29.25 |
| 2021-10-15 | 32.40 |
| 2021-10-12 | 26.10 |
| 2021-10-11 | 27.67 |
| 2021-10-08 | 26.10 |
| 2021-10-07 | 18.21 |
| 2021-10-06 | 18.21 |
| 2021-10-05 | 16.64 |
| 2021-10-04 | 19.79 |
| 2021-09-30 | 11.91 |
| 2021-09-29 | 18.21 |
| 2021-09-28 | 18.21 |
| 2021-09-27 | 15.06 |
| 2021-09-24 | 24.52 |
| 2021-09-23 | 27.67 |
| 2021-09-21 | 26.10 |
| 2021-09-20 | 30.82 |
| 2021-09-17 | 43.43 |
| 2021-09-16 | 49.74 |
| 2021-09-15 | 45.01 |
| 2021-09-14 | 57.62 |
| 2021-09-13 | 57.62 |
| 2021-09-10 | 35.55 |
| 2021-09-09 | 33.98 |
| 2021-09-08 | 33.98 |
| 2021-09-07 | 33.98 |
| 2021-09-06 | 40.28 |
| 2021-09-03 | 33.98 |
| 2021-09-02 | 33.98 |
| 2021-09-01 | 33.98 |
| 2021-08-31 | 33.98 |
| 2021-08-30 | 35.55 |
| 2021-08-27 | 35.55 |
| 2021-08-26 | 35.55 |
| 2021-08-25 | 30.82 |
| 2021-08-24 | 30.82 |
| 2021-08-23 | 40.28 |
| 2021-08-20 | 30.82 |
| 2021-08-19 | 37.13 |
| 2021-08-18 | 40.28 |
| 2021-08-17 | 40.28 |
| 2021-08-16 | 40.28 |
| 2021-08-13 | 40.28 |
| 2021-08-12 | 40.28 |
| 2021-08-11 | 40.28 |
| 2021-08-10 | 40.28 |
| 2021-08-09 | 41.86 |
| 2021-08-06 | 38.71 |
| 2021-08-05 | 43.43 |
| 2021-08-04 | 41.86 |
| 2021-08-03 | 43.43 |
| 2021-08-02 | 41.86 |
| 2021-07-30 | 40.28 |
| 2021-07-29 | 30.82 |
| 2021-07-28 | 24.52 |
| 2021-07-27 | 29.25 |
| 2021-07-26 | 32.40 |
| 2021-07-23 | 37.13 |
| 2021-07-22 | 32.40 |
| 2021-07-21 | 33.98 |
| 2021-07-20 | 32.40 |
| 2021-07-19 | 32.40 |
| 2021-07-16 | 35.55 |
| 2021-07-15 | 27.67 |
| 2021-07-14 | 30.82 |
| 2021-07-13 | 27.67 |
| 2021-07-12 | 32.40 |
| 2021-07-09 | 22.94 |
| 2021-07-08 | 11.91 |
| 2021-07-07 | 7.18 |
| 2021-07-06 | 0.88 |
| 2021-07-05 | -10.16 |
| 2021-07-02 | -3.85 |
| 2021-06-30 | -3.85 |
| 2021-06-29 | -13.31 |
| 2021-06-28 | -11.73 |
| 2021-06-25 | -2.28 |
| 2021-06-24 | -11.73 |
| 2021-06-23 | -5.43 |
| 2021-06-22 | -18.04 |
| 2021-06-21 | -18.04 |
| 2021-06-18 | -14.89 |
| 2021-06-17 | -14.89 |
| 2021-06-16 | -14.89 |
| 2021-06-15 | -19.61 |
| 2021-06-11 | -19.61 |
| 2021-06-10 | -22.77 |
| 2021-06-09 | -21.19 |
| 2021-06-08 | -21.19 |
| 2021-06-07 | -18.04 |
| 2021-06-04 | -19.61 |
| 2021-06-03 | -25.13 |
| 2021-06-02 | -25.13 |
| 2021-06-01 | -16.46 |
| 2021-05-31 | -16.46 |
| 2021-05-28 | -19.61 |
| 2021-05-27 | -21.19 |
| 2021-05-26 | -23.55 |
| 2021-05-25 | -23.55 |
| 2021-05-24 | -23.55 |
| 2021-05-21 | -23.55 |
| 2021-05-20 | -25.92 |
| 2021-05-18 | -29.07 |
| 2021-05-17 | -30.65 |
| 2021-05-14 | -28.28 |
| 2021-05-13 | -23.55 |
| 2021-05-12 | -24.34 |
| 2021-05-11 | -22.77 |
| 2021-05-10 | -21.19 |
| 2021-05-07 | -13.31 |
| 2021-05-06 | -13.31 |
| 2021-05-05 | -13.31 |
| 2021-05-04 | -13.31 |
| 2021-05-03 | -13.31 |
| 2021-04-30 | -13.31 |
| 2021-04-29 | -16.46 |
| 2021-04-28 | -23.55 |
| 2021-04-27 | -25.13 |
| 2021-04-26 | -25.13 |
| 2021-04-23 | -24.34 |
| 2021-04-22 | -24.34 |
| 2021-04-21 | -24.34 |
| 2021-04-20 | -24.34 |
| 2021-04-19 | -24.34 |
| 2021-04-16 | -23.55 |
| 2021-04-15 | -23.55 |
| 2021-04-14 | -23.55 |
| 2021-04-13 | -21.19 |
| 2021-04-12 | -21.19 |
| 2021-04-09 | -25.92 |
| 2021-04-08 | -25.92 |
| 2021-04-07 | -21.19 |
| 2021-04-01 | -19.61 |
| 2021-03-31 | -25.92 |
| 2021-03-30 | -22.77 |
| 2021-03-29 | -16.46 |
| 2021-03-26 | -16.46 |
| 2021-03-25 | -16.46 |
| 2021-03-24 | -16.46 |
| 2021-03-23 | -8.58 |
| 2021-03-22 | -10.16 |
| 2021-03-19 | -18.04 |
| 2021-03-18 | -14.89 |
| 2021-03-17 | -16.46 |
| 2021-03-16 | -19.61 |
| 2021-03-15 | -21.19 |
| 2021-03-12 | -29.07 |
| 2021-03-11 | -29.07 |
| 2021-03-10 | -29.86 |
| 2021-03-09 | -29.86 |
| 2021-03-08 | -29.86 |
| 2021-03-05 | -25.92 |
| 2021-03-04 | -21.19 |
| 2021-03-03 | -19.61 |
| 2021-03-02 | -19.61 |
| 2021-03-01 | -19.61 |
| 2021-02-26 | -22.77 |
| 2021-02-25 | -21.98 |
| 2021-02-24 | -21.98 |
| 2021-02-23 | -21.98 |
| 2021-02-22 | -25.13 |
| 2021-02-19 | -18.04 |
| 2021-02-18 | -21.19 |
| 2021-02-17 | -5.43 |
| 2021-02-16 | -3.85 |
| 2021-02-11 | -21.19 |
| 2021-02-10 | -21.19 |
| 2021-02-09 | -22.77 |
| 2021-02-08 | -18.04 |
| 2021-02-05 | -13.31 |
| 2021-02-04 | -10.16 |
| 2021-02-03 | -10.16 |
| 2021-02-02 | -21.98 |
| 2021-02-01 | -21.98 |
| 2021-01-29 | -29.07 |
| 2021-01-28 | -21.19 |
| 2021-01-27 | -21.19 |
| 2021-01-26 | -21.19 |
| 2021-01-25 | -18.04 |
| 2021-01-22 | -18.04 |
| 2021-01-21 | -7.00 |
| 2021-01-20 | -11.73 |
| 2021-01-19 | -19.61 |
| 2021-01-18 | -21.19 |
| 2021-01-15 | -21.19 |
| 2021-01-14 | -21.19 |
| 2021-01-13 | -10.16 |
| 2021-01-12 | -10.16 |
| 2021-01-11 | -18.04 |
| 2021-01-08 | -21.98 |
| 2021-01-07 | -25.92 |
| 2021-01-06 | -31.44 |
| 2021-01-05 | -27.50 |
| 2021-01-04 | -21.19 |
| 2020-12-31 | -21.19 |
| 2020-12-30 | -19.61 |
| 2020-12-29 | -21.19 |
| 2020-12-28 | -7.00 |
| 2020-12-24 | -7.00 |
| 2020-12-23 | -7.00 |
| 2020-12-22 | -0.70 |
| 2020-12-21 | 0.88 |
| 2020-12-18 | 0.88 |
| 2020-12-17 | -3.85 |
| 2020-12-16 | -8.58 |
| 2020-12-15 | -8.58 |
| 2020-12-14 | -8.58 |
| 2020-12-11 | -5.43 |
| 2020-12-10 | -5.43 |
| 2020-12-09 | -13.31 |
| 2020-12-08 | -8.58 |
| 2020-12-07 | -21.19 |
| 2020-12-04 | -21.19 |
| 2020-12-03 | -21.19 |
| 2020-12-02 | -21.19 |
| 2020-12-01 | -18.04 |
| 2020-11-30 | -18.04 |
| 2020-11-27 | -18.04 |
| 2020-11-26 | -19.61 |
| 2020-11-25 | -10.16 |
| 2020-11-24 | -10.16 |
| 2020-11-23 | -10.16 |
| 2020-11-20 | -18.04 |
| 2020-11-19 | -8.58 |
| 2020-11-18 | -14.89 |
| 2020-11-17 | -14.89 |
| 2020-11-16 | -14.89 |
| 2020-11-13 | -14.89 |
| 2020-11-12 | -14.89 |
| 2020-11-11 | -14.89 |
| 2020-11-10 | -14.89 |
| 2020-11-09 | -14.89 |
| 2020-11-06 | -14.89 |
| 2020-11-05 | -14.89 |
| 2020-11-04 | -16.46 |
| 2020-11-03 | -11.73 |
| 2020-11-02 | -10.16 |
| 2020-10-30 | -2.28 |
| 2020-10-29 | -2.28 |
| 2020-10-28 | 0.88 |
| 2020-10-27 | -2.28 |
| 2020-10-23 | 0.88 |
| 2020-10-22 | 2.45 |
| 2020-10-21 | 2.45 |
| 2020-10-20 | 0.88 |
| 2020-10-19 | 0.88 |
| 2020-10-16 | 0.88 |
| 2020-10-15 | 0.88 |
| 2020-10-14 | 0.88 |
| 2020-10-12 | 0.88 |
| 2020-10-09 | 2.45 |
| 2020-10-08 | -3.85 |
| 2020-10-07 | -3.85 |
| 2020-10-06 | 2.45 |
| 2020-10-05 | 2.45 |
| 2020-09-30 | 2.45 |
| 2020-09-29 | 2.45 |
| 2020-09-28 | 2.45 |
| 2020-09-25 | 0.88 |
| 2020-09-24 | 0.88 |
| 2020-09-23 | 0.88 |
| 2020-09-22 | 0.88 |
| 2020-09-21 | 0.88 |
| 2020-09-18 | 0.88 |
| 2020-09-17 | 0.88 |
| 2020-09-16 | 0.88 |
| 2020-09-15 | 5.60 |
| 2020-09-14 | 10.33 |
| 2020-09-11 | -3.85 |
| 2020-09-10 | -8.58 |
| 2020-09-09 | 2.45 |
| 2020-09-08 | 4.03 |
| 2020-09-07 | 5.60 |
| 2020-09-04 | 7.18 |
| 2020-09-03 | 7.18 |
| 2020-09-02 | 7.18 |
| 2020-09-01 | 7.18 |
| 2020-08-31 | 7.18 |
| 2020-08-28 | 8.76 |
| 2020-08-27 | 10.33 |
| 2020-08-26 | 10.33 |
| 2020-08-25 | 10.33 |
| 2020-08-24 | 11.91 |
| 2020-08-21 | 11.91 |
| 2020-08-20 | 11.91 |
| 2020-08-19 | 11.91 |
| 2020-08-18 | 11.91 |
| 2020-08-17 | 10.33 |
| 2020-08-14 | 10.33 |
| 2020-08-13 | 4.03 |
| 2020-08-12 | 11.91 |
| 2020-08-11 | 11.91 |
| 2020-08-10 | 11.91 |
| 2020-08-07 | 11.91 |
| 2020-08-06 | 10.33 |
| 2020-08-05 | 10.33 |
| 2020-08-04 | 5.60 |
| 2020-08-03 | 0.88 |
| 2020-07-31 | -2.28 |
| 2020-07-30 | 10.33 |
| 2020-07-29 | 10.33 |
| 2020-07-28 | 10.33 |
| 2020-07-27 | 8.76 |
| 2020-07-24 | 5.60 |
| 2020-07-23 | 7.18 |
| 2020-07-22 | 10.33 |
| 2020-07-21 | 10.33 |
| 2020-07-20 | 8.76 |
| 2020-07-17 | 8.76 |
| 2020-07-16 | 8.76 |
| 2020-07-15 | 8.76 |
| 2020-07-14 | 8.76 |
| 2020-07-13 | -0.70 |
| 2020-07-10 | 0.88 |
| 2020-07-09 | 0.88 |
| 2020-07-08 | 5.60 |
| 2020-07-07 | 10.33 |
| 2020-07-06 | 11.91 |
| 2020-07-03 | 7.18 |
| 2020-07-02 | 11.91 |
| 2020-06-30 | 4.03 |
| 2020-06-29 | 15.06 |
| 2020-06-26 | 8.76 |
| 2020-06-24 | -0.70 |
| 2020-06-23 | -7.00 |
| 2020-06-22 | -14.89 |
| 2020-06-19 | -3.85 |
| 2020-06-18 | -21.19 |
| 2020-06-17 | -21.19 |
| 2020-06-16 | -21.19 |
| 2020-06-15 | -18.04 |
| 2020-06-12 | -10.16 |
| 2020-06-11 | -10.16 |
| 2020-06-10 | -7.00 |
| 2020-06-09 | -7.00 |
| 2020-06-08 | -7.00 |
| 2020-06-05 | -10.16 |
| 2020-06-04 | -13.31 |
| 2020-06-03 | -13.31 |
| 2020-06-02 | -21.19 |
| 2020-06-01 | -8.58 |
| 2020-05-29 | -19.61 |
| 2020-05-28 | -25.92 |
| 2020-05-27 | -35.38 |
| 2020-05-26 | -42.47 |
| 2020-05-25 | -50.35 |
| 2020-05-22 | -50.35 |
| 2020-05-21 | -50.35 |
| 2020-05-20 | -47.20 |
| 2020-05-19 | -49.56 |
| 2020-05-18 | -45.62 |
| 2020-05-15 | -44.83 |
| 2020-05-14 | -49.56 |
| 2020-05-13 | -46.41 |
| 2020-05-12 | -44.05 |
| 2020-05-11 | -44.05 |
| 2020-05-08 | -40.10 |
| 2020-05-07 | -40.10 |
| 2020-05-06 | -40.89 |
| 2020-05-05 | -40.89 |
| 2020-05-04 | -40.89 |
| 2020-04-29 | -40.89 |
| 2020-04-28 | -40.89 |
| 2020-04-27 | -37.74 |
| 2020-04-24 | -37.74 |
| 2020-04-23 | -37.74 |
| 2020-04-22 | -37.74 |
| 2020-04-21 | -37.74 |
| 2020-04-20 | -37.74 |
| 2020-04-17 | -37.74 |
| 2020-04-16 | -38.53 |
| 2020-04-15 | -37.74 |
| 2020-04-14 | -39.32 |
| 2020-04-09 | -39.32 |
| 2020-04-08 | -37.74 |
| 2020-04-07 | -39.32 |
| 2020-04-06 | -32.22 |
| 2020-04-03 | -32.22 |
| 2020-04-02 | -32.22 |
| 2020-04-01 | -32.22 |
| 2020-03-31 | -32.22 |
| 2020-03-30 | -35.38 |
| 2020-03-27 | -32.22 |
| 2020-03-26 | -32.22 |
| 2020-03-25 | -38.53 |
| 2020-03-24 | -36.95 |
| 2020-03-23 | -32.22 |
| 2020-03-20 | -31.44 |
| 2020-03-19 | -36.95 |
| 2020-03-18 | -29.86 |
| 2020-03-17 | -32.22 |
| 2020-03-16 | -33.80 |
| 2020-03-13 | -21.98 |
| 2020-03-12 | -18.04 |
| 2020-03-11 | -18.04 |
| 2020-03-10 | -18.04 |
| 2020-03-09 | -14.89 |
| 2020-03-06 | -10.16 |
| 2020-03-05 | -10.16 |
| 2020-03-04 | -14.89 |
| 2020-03-03 | -8.58 |
| 2020-03-02 | -14.89 |
| 2020-02-28 | -26.71 |
| 2020-02-27 | -2.28 |
| 2020-02-26 | -0.70 |
| 2020-02-25 | 2.45 |
| 2020-02-24 | 8.76 |
| 2020-02-21 | -3.85 |
| 2020-02-20 | -3.85 |
| 2020-02-19 | -5.43 |
| 2020-02-18 | -5.43 |
| 2020-02-17 | -0.70 |
| 2020-02-14 | -8.58 |
| 2020-02-13 | -8.58 |
| 2020-02-12 | -18.04 |
| 2020-02-11 | -13.31 |
| 2020-02-10 | -13.31 |
| 2020-02-07 | -13.31 |
| 2020-02-06 | -13.31 |
| 2020-02-05 | -21.19 |
| 2020-02-04 | -21.19 |
| 2020-02-03 | -21.19 |
| 2020-01-31 | -14.89 |
| 2020-01-30 | -14.89 |
| 2020-01-29 | -13.31 |
| 2020-01-24 | -11.73 |
| 2020-01-23 | -11.73 |
| 2020-01-22 | -5.43 |
| 2020-01-21 | -5.43 |
| 2020-01-20 | -5.43 |
| 2020-01-17 | -5.43 |
| 2020-01-16 | -5.43 |
| 2020-01-15 | -5.43 |
| 2020-01-14 | -0.70 |
| 2020-01-13 | -3.85 |
| 2020-01-10 | 11.91 |
| 2020-01-09 | 11.91 |
| 2020-01-08 | 11.91 |
| 2020-01-07 | -0.70 |
| 2020-01-06 | -0.70 |
| 2020-01-03 | -13.31 |
| 2020-01-02 | -21.19 |
| 2019-12-31 | -16.46 |
| 2019-12-30 | -16.46 |
| 2019-12-27 | -14.89 |
| 2019-12-24 | -18.04 |
| 2019-12-23 | -18.04 |
| 2019-12-20 | -10.16 |
| 2019-12-19 | -11.73 |
| 2019-12-18 | -11.73 |
| 2019-12-17 | -13.31 |
| 2019-12-16 | -13.31 |
| 2019-12-13 | -16.46 |
| 2019-12-12 | -10.16 |
| 2019-12-11 | -10.16 |
| 2019-12-10 | -10.16 |
| 2019-12-09 | -16.46 |
| 2019-12-06 | -3.85 |
| 2019-12-05 | 8.76 |
| 2019-12-04 | 8.76 |
| 2019-12-03 | 13.49 |
| 2019-12-02 | 11.91 |
| 2019-11-29 | -0.70 |
| 2019-11-28 | -0.70 |
| 2019-11-27 | 4.03 |
| 2019-11-26 | -0.70 |
| 2019-11-25 | -8.58 |
| 2019-11-22 | -23.55 |
| 2019-11-21 | -16.46 |
| 2019-11-20 | -18.04 |
| 2019-11-19 | -33.01 |
| 2019-11-18 | -33.01 |
| 2019-11-15 | -33.80 |
| 2019-11-14 | -27.50 |
| 2019-11-13 | -27.50 |
| 2019-11-12 | -26.71 |
| 2019-11-11 | -26.71 |
| 2019-11-08 | -26.71 |
| 2019-11-07 | -25.92 |
| 2019-11-06 | -25.92 |
| 2019-11-05 | -24.34 |
| 2019-11-04 | -24.34 |
| 2019-11-01 | -24.34 |
| 2019-10-31 | -24.34 |
| 2019-10-30 | -22.77 |
| 2019-10-29 | -21.98 |
| 2019-10-28 | -21.98 |
| 2019-10-25 | -21.98 |
| 2019-10-24 | -25.13 |
| 2019-10-23 | -25.92 |
| 2019-10-22 | -21.19 |
| 2019-10-21 | -21.19 |
| 2019-10-18 | -21.98 |
| 2019-10-17 | -16.46 |
| 2019-10-16 | -13.31 |
| 2019-10-15 | -11.73 |
| 2019-10-14 | -11.73 |
| 2019-10-11 | -7.00 |
| 2019-10-10 | -10.16 |
| 2019-10-09 | -11.73 |
| 2019-10-08 | -8.58 |
| 2019-10-04 | -8.58 |
| 2019-10-03 | -13.31 |
| 2019-10-02 | -0.70 |
| 2019-09-30 | -11.73 |
| 2019-09-27 | -22.77 |
| 2019-09-26 | -24.34 |
| 2019-09-25 | -24.34 |
| 2019-09-24 | -24.34 |
| 2019-09-23 | -24.34 |
| 2019-09-20 | -27.50 |
| 2019-09-19 | -30.65 |
| 2019-09-18 | -28.28 |
| 2019-09-17 | -29.07 |
| 2019-09-16 | -24.34 |
| 2019-09-13 | -22.77 |
| 2019-09-12 | -24.34 |
| 2019-09-11 | -24.34 |
| 2019-09-10 | -25.92 |
| 2019-09-09 | -34.59 |
| 2019-09-06 | -40.89 |
| 2019-09-05 | -40.10 |
| 2019-09-04 | -40.89 |
| 2019-09-03 | -43.26 |
| 2019-09-02 | -42.47 |
| 2019-08-30 | -40.89 |
| 2019-08-29 | -40.10 |
| 2019-08-28 | -45.62 |
| 2019-08-27 | -46.41 |
| 2019-08-26 | -43.26 |
| 2019-08-23 | -37.74 |
| 2019-08-22 | -47.20 |
| 2019-08-21 | -44.83 |
| 2019-08-20 | -45.62 |
| 2019-08-19 | -41.68 |
| 2019-08-16 | -23.55 |
| 2019-08-15 | -18.04 |
| 2019-08-14 | -19.61 |
| 2019-08-13 | -16.46 |
| 2019-08-12 | -3.85 |
| 2019-08-09 | -3.85 |
| 2019-08-08 | -2.28 |
| 2019-08-07 | -11.73 |
| 2019-08-06 | -10.16 |
| 2019-08-05 | -11.73 |
| 2019-08-02 | -10.16 |
| 2019-08-01 | -13.31 |
| 2019-07-31 | -0.70 |
| 2019-07-30 | 0.88 |
| 2019-07-29 | -0.70 |
| 2019-07-26 | -3.85 |
| 2019-07-25 | -0.70 |
| 2019-07-24 | 0.88 |
| 2019-07-23 | 0.88 |
| 2019-07-22 | 0.88 |
| 2019-07-19 | 0.88 |
| 2019-07-18 | 0.88 |
| 2019-07-17 | 5.60 |
| 2019-07-16 | 8.76 |
| 2019-07-15 | -0.70 |
| 2019-07-12 | 7.18 |
| 2019-07-11 | 8.76 |
| 2019-07-10 | 5.60 |
| 2019-07-09 | 5.60 |
| 2019-07-08 | 5.60 |
| 2019-07-05 | 7.18 |
| 2019-07-04 | 7.18 |
| 2019-07-03 | 8.76 |
| 2019-07-02 | 7.18 |
| 2019-06-28 | 7.18 |
| 2019-06-27 | 7.18 |
| 2019-06-26 | 7.18 |
| 2019-06-25 | 8.76 |
| 2019-06-24 | 13.49 |
| 2019-06-21 | 10.33 |
| 2019-06-20 | 16.64 |
| 2019-06-19 | 15.06 |
| 2019-06-18 | 13.49 |
| 2019-06-17 | 11.91 |
| 2019-06-14 | 15.06 |
| 2019-06-13 | 15.06 |
| 2019-06-12 | 11.91 |
| 2019-06-11 | 11.91 |
| 2019-06-10 | 11.91 |
| 2019-06-06 | 11.91 |
| 2019-06-05 | 13.49 |
| 2019-06-04 | 10.33 |
| 2019-06-03 | 10.33 |
| 2019-05-31 | 15.06 |
| 2019-05-30 | 15.06 |
| 2019-05-29 | 10.33 |
| 2019-05-28 | 8.76 |
| 2019-05-27 | 11.91 |
| 2019-05-24 | 11.91 |
| 2019-05-23 | 11.91 |
| 2019-05-22 | 11.91 |
| 2019-05-21 | 11.91 |
| 2019-05-20 | 13.49 |
| 2019-05-17 | 16.64 |
| 2019-05-16 | 16.64 |
| 2019-05-15 | 13.49 |
| 2019-05-14 | 10.33 |
| 2019-05-10 | 19.79 |
| 2019-05-09 | 15.06 |
| 2019-05-08 | 22.94 |
| 2019-05-07 | 24.52 |
| 2019-05-06 | 26.10 |
| 2019-05-03 | 32.40 |
| 2019-05-02 | 33.98 |
| 2019-04-30 | 30.82 |
| 2019-04-29 | 26.10 |
| 2019-04-26 | 26.10 |
| 2019-04-25 | 30.82 |
| 2019-04-24 | 45.01 |
| 2019-04-23 | 43.43 |
| 2019-04-18 | 45.01 |
| 2019-04-17 | 45.01 |
| 2019-04-16 | 48.16 |
| 2019-04-15 | 48.16 |
| 2019-04-12 | 49.74 |
| 2019-04-11 | 48.16 |
| 2019-04-10 | 48.16 |
| 2019-04-09 | 46.59 |
| 2019-04-08 | 38.71 |
| 2019-04-04 | 38.71 |
| 2019-04-03 | 38.71 |
| 2019-04-02 | 46.59 |
| 2019-04-01 | 40.28 |
| 2019-03-29 | 41.86 |
| 2019-03-28 | 48.16 |
| 2019-03-27 | 48.16 |
| 2019-03-26 | 45.01 |
| 2019-03-25 | 46.59 |
| 2019-03-22 | 52.89 |
| 2019-03-21 | 46.59 |
| 2019-03-20 | 43.43 |
| 2019-03-19 | 85.99 |
| 2019-03-18 | 65.50 |
| 2019-03-15 | 68.65 |
| 2019-03-14 | 90.72 |
| 2019-03-13 | 100.18 |
| 2019-03-12 | 111.21 |
| 2019-03-11 | 101.75 |
| 2019-03-08 | 65.50 |
| 2019-03-07 | 62.35 |
| 2019-03-06 | 62.35 |
| 2019-03-05 | 43.43 |
| 2019-03-04 | 37.13 |
| 2019-03-01 | 41.86 |
| 2019-02-28 | 45.01 |
| 2019-02-27 | 46.59 |
| 2019-02-26 | 49.74 |
| 2019-02-25 | 49.74 |
| 2019-02-22 | 48.16 |
| 2019-02-21 | 43.43 |
| 2019-02-20 | 46.59 |
| 2019-02-19 | 57.62 |
| 2019-02-18 | 54.47 |
| 2019-02-15 | 52.89 |
| 2019-02-14 | 57.62 |
| 2019-02-13 | 57.62 |
| 2019-02-12 | 30.82 |
| 2019-02-11 | 30.82 |
| 2019-02-08 | 30.82 |
| 2019-02-04 | 27.67 |
| 2019-02-01 | 27.67 |
| 2019-01-31 | 27.67 |
| 2019-01-30 | 33.98 |
| 2019-01-29 | 29.25 |
| 2019-01-28 | 26.10 |
| 2019-01-25 | 26.10 |
| 2019-01-24 | 27.67 |
| 2019-01-23 | 30.82 |
| 2019-01-22 | 30.82 |
| 2019-01-21 | 27.67 |
| 2019-01-18 | 32.40 |
| 2019-01-17 | 32.40 |
| 2019-01-16 | 35.55 |
| 2019-01-15 | 27.67 |
| 2019-01-14 | 27.67 |
| 2019-01-11 | 38.71 |
| 2019-01-10 | 38.71 |
| 2019-01-09 | 38.71 |
| 2019-01-08 | 37.13 |
| 2019-01-07 | 46.59 |
| 2019-01-04 | 41.86 |
| 2019-01-03 | 35.55 |
| 2019-01-02 | 27.67 |
| 2018-12-31 | 40.28 |
| 2018-12-28 | 33.98 |
| 2018-12-27 | 40.28 |
| 2018-12-24 | 48.16 |
| 2018-12-21 | 54.47 |
| 2018-12-20 | 56.04 |
| 2018-12-19 | 62.35 |
| 2018-12-18 | 65.50 |
| 2018-12-17 | 65.50 |
| 2018-12-14 | 57.62 |
| 2018-12-13 | 60.77 |
| 2018-12-12 | 54.47 |
| 2018-12-11 | 57.62 |
| 2018-12-10 | 54.47 |
| 2018-12-07 | 54.47 |
| 2018-12-06 | 52.89 |
| 2018-12-05 | 60.77 |
| 2018-12-04 | 65.50 |
| 2018-12-03 | 63.92 |
| 2018-11-30 | 68.65 |
| 2018-11-29 | 70.23 |
| 2018-11-28 | 60.77 |
| 2018-11-27 | 62.35 |
| 2018-11-26 | 60.77 |
| 2018-11-23 | 67.08 |
| 2018-11-22 | 67.08 |
| 2018-11-21 | 71.81 |
| 2018-11-20 | 78.11 |
| 2018-11-19 | 78.11 |
| 2018-11-16 | 79.69 |
| 2018-11-15 | 78.11 |
| 2018-11-14 | 76.53 |
| 2018-11-13 | 76.53 |
| 2018-11-12 | 74.96 |
| 2018-11-09 | 85.99 |
| 2018-11-08 | 87.57 |
| 2018-11-07 | 87.57 |
| 2018-11-06 | 85.99 |
| 2018-11-05 | 87.57 |
| 2018-11-02 | 97.02 |
| 2018-11-01 | 82.84 |
| 2018-10-31 | 76.53 |
| 2018-10-30 | 74.96 |
| 2018-10-29 | 79.69 |
| 2018-10-26 | 78.11 |
| 2018-10-25 | 74.96 |
| 2018-10-24 | 73.38 |
| 2018-10-23 | 68.65 |
| 2018-10-22 | 76.53 |
| 2018-10-19 | 87.57 |
| 2018-10-18 | 81.26 |
| 2018-10-16 | 82.84 |
| 2018-10-15 | 84.41 |
| 2018-10-12 | 68.65 |
| 2018-10-11 | 68.65 |
| 2018-10-10 | 90.72 |
| 2018-10-09 | 90.72 |
| 2018-10-08 | 100.18 |
| 2018-10-05 | 100.18 |
| 2018-10-04 | 104.91 |
| 2018-10-03 | 104.91 |
| 2018-10-02 | 104.91 |
| 2018-09-28 | 103.33 |
| 2018-09-27 | 101.75 |
| 2018-09-26 | 97.02 |
| 2018-09-24 | 90.72 |
| 2018-09-21 | 93.87 |
| 2018-09-20 | 89.14 |
| 2018-09-19 | 84.41 |
| 2018-09-18 | 90.72 |
| 2018-09-17 | 97.02 |
| 2018-09-14 | 111.21 |
| 2018-09-13 | 115.94 |
| 2018-09-12 | 119.09 |
| 2018-09-11 | 119.09 |
| 2018-09-10 | 119.09 |
| 2018-09-07 | 128.55 |
| 2018-09-06 | 130.12 |
| 2018-09-05 | 126.97 |
| 2018-09-04 | 131.70 |
| 2018-09-03 | 109.63 |
| 2018-08-31 | 111.21 |
| 2018-08-30 | 128.55 |
| 2018-08-29 | 100.18 |
| 2018-08-28 | 93.87 |
| 2018-08-27 | 98.60 |
| 2018-08-24 | 71.81 |
| 2018-08-23 | 67.08 |
| 2018-08-22 | 93.87 |
| 2018-08-21 | 95.45 |
| 2018-08-20 | 89.14 |
| 2018-08-17 | 95.45 |
| 2018-08-16 | 101.75 |
| 2018-08-15 | 95.45 |
| 2018-08-14 | 111.21 |
| 2018-08-13 | 103.33 |
| 2018-08-10 | 123.82 |
| 2018-08-09 | 134.85 |
| 2018-08-08 | 133.28 |
| 2018-08-07 | 144.31 |
| 2018-08-06 | 139.58 |
| 2018-08-03 | 142.73 |
| 2018-08-02 | 136.43 |
| 2018-08-01 | 136.43 |
| 2018-07-31 | 150.61 |
| 2018-07-30 | 152.19 |
| 2018-07-27 | 194.75 |
| 2018-07-26 | 164.80 |
| 2018-07-25 | 160.07 |
| 2018-07-24 | 134.85 |
| 2018-07-23 | 166.38 |
| 2018-07-20 | 185.29 |
| 2018-07-19 | 186.87 |
| 2018-07-18 | 191.60 |
| 2018-07-17 | 196.32 |
| 2018-07-16 | 210.51 |
| 2018-07-13 | 199.48 |
| 2018-07-12 | 196.32 |
| 2018-07-11 | 103.33 |
| 2018-07-10 | 74.96 |
| 2018-07-09 | 46.59 |
| 2018-07-06 | 32.40 |
| 2018-07-05 | 32.40 |
| 2018-07-04 | 22.94 |
| 2018-07-03 | 27.67 |
| 2018-06-29 | 29.25 |
| 2018-06-28 | 40.28 |
| 2018-06-27 | 38.71 |
| 2018-06-26 | 40.28 |
| 2018-06-25 | 38.71 |
| 2018-06-22 | 41.86 |
| 2018-06-21 | 37.13 |
| 2018-06-20 | 46.59 |
| 2018-06-19 | 49.74 |
| 2018-06-15 | 56.04 |
| 2018-06-14 | 63.92 |
| 2018-06-13 | 65.50 |
| 2018-06-12 | 70.23 |
| 2018-06-11 | 70.23 |
| 2018-06-08 | 74.96 |
| 2018-06-07 | 65.50 |
| 2018-06-06 | 65.50 |
| 2018-06-05 | 60.77 |
| 2018-06-04 | 57.62 |
| 2018-06-01 | 59.20 |
| 2018-05-31 | 65.50 |
| 2018-05-30 | 65.50 |
| 2018-05-29 | 57.62 |
| 2018-05-28 | 54.47 |
| 2018-05-25 | 56.04 |
| 2018-05-24 | 70.23 |
| 2018-05-23 | 70.23 |
| 2018-05-21 | 67.08 |
| 2018-05-18 | 59.20 |
| 2018-05-17 | 59.20 |
| 2018-05-16 | 57.62 |
| 2018-05-15 | 71.81 |
| 2018-05-14 | 71.81 |
| 2018-05-11 | 74.96 |
| 2018-05-10 | 74.96 |
| 2018-05-09 | 74.96 |
| 2018-05-08 | 65.50 |
| 2018-05-07 | 65.50 |
| 2018-05-04 | 71.81 |
| 2018-05-03 | 76.53 |
| 2018-05-02 | 65.50 |
| 2018-04-30 | 65.50 |
| 2018-04-27 | 65.50 |
| 2018-04-26 | 68.65 |
| 2018-04-25 | 68.65 |
| 2018-04-24 | 62.35 |
| 2018-04-23 | 60.77 |
| 2018-04-20 | 63.92 |
| 2018-04-19 | 68.65 |
| 2018-04-18 | 89.14 |
| 2018-04-17 | 79.69 |
| 2018-04-16 | 78.11 |
| 2018-04-13 | 85.99 |
| 2018-04-12 | 68.65 |
| 2018-04-11 | 67.08 |
| 2018-04-10 | 78.11 |
| 2018-04-09 | 78.11 |
| 2018-04-06 | 79.69 |
| 2018-04-04 | 82.84 |
| 2018-04-03 | 87.57 |
| 2018-03-29 | 85.99 |
| 2018-03-28 | 81.26 |
| 2018-03-27 | 92.30 |
| 2018-03-26 | 92.30 |
| 2018-03-23 | 74.96 |
| 2018-03-22 | 74.96 |
| 2018-03-21 | 76.53 |
| 2018-03-20 | 74.96 |
| 2018-03-19 | 71.81 |
| 2018-03-16 | 71.81 |
| 2018-03-15 | 81.26 |
| 2018-03-14 | 81.26 |
| 2018-03-13 | 76.53 |
| 2018-03-12 | 76.53 |
| 2018-03-09 | 73.38 |
| 2018-03-08 | 73.38 |
| 2018-03-07 | 73.38 |
| 2018-03-06 | 73.38 |
| 2018-03-05 | 73.38 |
| 2018-03-02 | 82.84 |
| 2018-03-01 | 84.41 |
| 2018-02-28 | 84.41 |
| 2018-02-27 | 84.41 |
| 2018-02-26 | 82.84 |
| 2018-02-23 | 79.69 |
| 2018-02-22 | 79.69 |
| 2018-02-21 | 79.69 |
| 2018-02-20 | 84.41 |
| 2018-02-15 | 101.75 |
| 2018-02-14 | 101.75 |
| 2018-02-13 | 71.81 |
| 2018-02-12 | 73.38 |
| 2018-02-09 | 73.38 |
| 2018-02-08 | 84.41 |
| 2018-02-07 | 89.14 |
| 2018-02-06 | 81.26 |
| 2018-02-05 | 101.75 |
| 2018-02-02 | 130.12 |
| 2018-02-01 | 130.12 |
| 2018-01-31 | 119.09 |
| 2018-01-30 | 115.94 |
| 2018-01-29 | 97.02 |
| 2018-01-26 | 106.48 |
| 2018-01-25 | 120.67 |
| 2018-01-24 | 142.73 |
| 2018-01-23 | 133.28 |
| 2018-01-22 | 109.63 |
| 2018-01-19 | 111.21 |
| 2018-01-18 | 111.21 |
| 2018-01-17 | 128.55 |
| 2018-01-16 | 114.36 |
| 2018-01-15 | 114.36 |
| 2018-01-12 | 90.72 |
| 2018-01-11 | 90.72 |
| 2018-01-10 | 97.02 |
| 2018-01-09 | 97.02 |
| 2018-01-08 | 79.69 |
| 2018-01-05 | 78.11 |
| 2018-01-04 | 73.38 |
| 2018-01-03 | 65.50 |
| 2018-01-02 | 67.08 |
| 2017-12-29 | 71.81 |
| 2017-12-28 | 71.81 |
| 2017-12-27 | 71.81 |
| 2017-12-22 | 71.81 |
| 2017-12-21 | 65.50 |
| 2017-12-20 | 70.23 |
| 2017-12-19 | 68.65 |
| 2017-12-18 | 63.92 |
| 2017-12-15 | 63.92 |
| 2017-12-14 | 67.08 |
| 2017-12-13 | 67.08 |
| 2017-12-12 | 67.08 |
| 2017-12-11 | 67.08 |
| 2017-12-08 | 67.08 |
| 2017-12-07 | 73.38 |
| 2017-12-06 | 76.53 |
| 2017-12-05 | 78.11 |
| 2017-12-04 | 79.69 |
| 2017-12-01 | 79.69 |
| 2017-11-30 | 81.26 |
| 2017-11-29 | 87.57 |
| 2017-11-28 | 87.57 |
| 2017-11-27 | 87.57 |
| 2017-11-24 | 89.14 |
| 2017-11-23 | 89.14 |
| 2017-11-22 | 87.57 |
| 2017-11-21 | 85.99 |
| 2017-11-20 | 82.84 |
| 2017-11-17 | 79.69 |
| 2017-11-16 | 78.11 |
| 2017-11-15 | 78.11 |
| 2017-11-14 | 90.72 |
| 2017-11-13 | 93.87 |
| 2017-11-10 | 89.14 |
| 2017-11-09 | 101.75 |
| 2017-11-08 | 100.18 |
| 2017-11-07 | 90.72 |
| 2017-11-06 | 98.60 |
| 2017-11-03 | 98.60 |
| 2017-11-02 | 98.60 |
| 2017-11-01 | 98.60 |
| 2017-10-31 | 104.91 |
| 2017-10-30 | 104.91 |
| 2017-10-27 | 112.79 |
| 2017-10-26 | 112.79 |
| 2017-10-25 | 98.60 |
| 2017-10-24 | 133.28 |
| 2017-10-23 | 133.28 |
| 2017-10-20 | 119.09 |
| 2017-10-19 | 120.67 |
| 2017-10-18 | 120.67 |
| 2017-10-17 | 120.67 |
| 2017-10-16 | 114.36 |
| 2017-10-13 | 112.79 |
| 2017-10-12 | 133.28 |
| 2017-10-11 | 101.75 |
| 2017-10-10 | 70.23 |
| 2017-10-09 | 71.81 |
| 2017-10-06 | 76.53 |
| 2017-10-04 | 65.50 |
| 2017-10-03 | 65.50 |
| 2017-09-29 | 65.50 |
| 2017-09-28 | 63.92 |
| 2017-09-27 | 63.92 |
| 2017-09-26 | 63.92 |
| 2017-09-25 | 63.92 |
| 2017-09-22 | 60.77 |
| 2017-09-21 | 51.31 |
| 2017-09-20 | 51.31 |
| 2017-09-19 | 54.47 |
| 2017-09-18 | 57.62 |
| 2017-09-15 | 57.62 |
| 2017-09-14 | 56.04 |
| 2017-09-13 | 60.77 |
| 2017-09-12 | 62.35 |
| 2017-09-11 | 62.35 |
| 2017-09-08 | 60.77 |
| 2017-09-07 | 57.62 |
| 2017-09-06 | 71.81 |
| 2017-09-05 | 85.99 |
| 2017-09-04 | 68.65 |
| 2017-09-01 | 68.65 |
| 2017-08-31 | 63.92 |
| 2017-08-30 | 74.96 |
| 2017-08-29 | 76.53 |
| 2017-08-28 | 76.53 |
| 2017-08-25 | 65.50 |
| 2017-08-24 | 65.50 |
| 2017-08-22 | 65.50 |
| 2017-08-21 | 65.50 |
| 2017-08-18 | 65.50 |
| 2017-08-17 | 65.50 |
| 2017-08-16 | 65.50 |
| 2017-08-15 | 65.50 |
| 2017-08-14 | 65.50 |
| 2017-08-11 | 65.50 |
| 2017-08-10 | 65.50 |
| 2017-08-09 | 81.26 |
| 2017-08-08 | 92.30 |
| 2017-08-07 | 79.69 |
| 2017-08-04 | 62.35 |
| 2017-08-03 | 62.35 |
| 2017-08-02 | 60.77 |
| 2017-08-01 | 62.35 |
| 2017-07-31 | 67.08 |
| 2017-07-28 | 67.08 |
| 2017-07-27 | 68.65 |
| 2017-07-26 | 71.81 |
| 2017-07-25 | 71.81 |
| 2017-07-24 | 74.96 |
| 2017-07-21 | 70.23 |
| 2017-07-20 | 79.69 |
| 2017-07-19 | 79.69 |
| 2017-07-18 | 79.69 |
| 2017-07-17 | 79.69 |
| 2017-07-14 | 81.26 |
| 2017-07-13 | 79.69 |
| 2017-07-12 | 84.41 |
| 2017-07-11 | 84.41 |
| 2017-07-10 | 81.26 |
| 2017-07-07 | 92.30 |
| 2017-07-06 | 97.02 |
| 2017-07-05 | 79.69 |
| 2017-07-04 | 82.84 |
| 2017-07-03 | 84.41 |
| 2017-06-30 | 78.11 |
| 2017-06-29 | 87.57 |
| 2017-06-28 | 100.18 |
| 2017-06-27 | 108.06 |
| 2017-06-26 | 109.63 |
| 2017-06-23 | 100.18 |
| 2017-06-22 | 100.18 |
| 2017-06-21 | 100.18 |
| 2017-06-20 | 109.63 |
| 2017-06-19 | 108.06 |
| 2017-06-16 | 104.91 |
| 2017-06-15 | 106.48 |
| 2017-06-14 | 101.75 |
| 2017-06-13 | 104.91 |
| 2017-06-12 | 103.33 |
| 2017-06-09 | 98.60 |
| 2017-06-08 | 101.75 |
| 2017-06-07 | 103.33 |
| 2017-06-06 | 111.21 |
| 2017-06-05 | 111.21 |
| 2017-06-02 | 111.21 |
| 2017-06-01 | 104.91 |
| 2017-05-31 | 103.33 |
| 2017-05-29 | 100.18 |
| 2017-05-26 | 100.18 |
| 2017-05-25 | 98.60 |
| 2017-05-24 | 97.02 |
| 2017-05-23 | 103.33 |
| 2017-05-22 | 97.02 |
| 2017-05-19 | 95.45 |
| 2017-05-18 | 101.75 |
| 2017-05-17 | 106.48 |
| 2017-05-16 | 103.33 |
| 2017-05-15 | 93.87 |
| 2017-05-12 | 85.99 |
| 2017-05-11 | 89.14 |
| 2017-05-10 | 108.06 |
| 2017-05-09 | 125.40 |
| 2017-05-08 | 134.85 |
| 2017-05-05 | 142.73 |
| 2017-05-04 | 155.34 |
| 2017-05-02 | 166.38 |
| 2017-04-28 | 156.92 |
| 2017-04-27 | 142.73 |
| 2017-04-26 | 139.58 |
| 2017-04-25 | 139.58 |
| 2017-04-24 | 138.01 |
| 2017-04-21 | 139.58 |
| 2017-04-20 | 141.16 |
| 2017-04-19 | 147.46 |
| 2017-04-18 | 149.04 |
| 2017-04-13 | 144.31 |
| 2017-04-12 | 147.46 |
| 2017-04-11 | 144.31 |
| 2017-04-10 | 150.61 |
| 2017-04-07 | 150.61 |
| 2017-04-06 | 150.61 |
| 2017-04-05 | 150.61 |
| 2017-04-03 | 145.89 |
| 2017-03-31 | 149.04 |
| 2017-03-30 | 145.89 |
| 2017-03-29 | 149.04 |
| 2017-03-28 | 149.04 |
| 2017-03-27 | 149.04 |
| 2017-03-24 | 149.04 |
| 2017-03-23 | 149.04 |
| 2017-03-22 | 152.19 |
| 2017-03-21 | 156.92 |
| 2017-03-20 | 149.04 |
| 2017-03-17 | 144.31 |
| 2017-03-16 | 150.61 |
| 2017-03-15 | 156.92 |
| 2017-03-14 | 161.65 |
| 2017-03-13 | 150.61 |
| 2017-03-10 | 150.61 |
| 2017-03-09 | 145.89 |
| 2017-03-08 | 145.89 |
| 2017-03-07 | 145.89 |
| 2017-03-06 | 147.46 |
| 2017-03-03 | 145.89 |
| 2017-03-02 | 145.89 |
| 2017-03-01 | 150.61 |
| 2017-02-28 | 152.19 |
| 2017-02-27 | 145.89 |
| 2017-02-24 | 152.19 |
| 2017-02-23 | 147.46 |
| 2017-02-22 | 142.73 |
| 2017-02-21 | 141.16 |
| 2017-02-20 | 147.46 |
| 2017-02-17 | 139.58 |
| 2017-02-16 | 141.16 |
| 2017-02-15 | 142.73 |
| 2017-02-14 | 150.61 |
| 2017-02-13 | 207.36 |
| 2017-02-10 | 215.24 |
| 2017-02-09 | 205.78 |
| 2017-02-08 | 205.78 |
| 2017-02-07 | 196.32 |
| 2017-02-06 | 196.32 |
| 2017-02-03 | 196.32 |
| 2017-02-02 | 196.32 |
| 2017-02-01 | 196.32 |
| 2017-01-27 | 180.56 |
| 2017-01-26 | 204.21 |
| 2017-01-25 | 207.36 |
| 2017-01-24 | 212.09 |
| 2017-01-23 | 229.42 |
| 2017-01-20 | 234.15 |
| 2017-01-19 | 254.64 |
| 2017-01-18 | 276.71 |
| 2017-01-17 | 276.71 |
| 2017-01-16 | 276.71 |
| 2017-01-13 | 276.71 |
| 2017-01-12 | 278.29 |
| 2017-01-11 | 278.29 |
| 2017-01-10 | 238.36 |
| 2017-01-09 | 236.99 |
| 2017-01-06 | 232.88 |
| 2017-01-05 | 249.32 |
| 2017-01-04 | 254.79 |
| 2017-01-03 | 226.03 |
| 2016-12-30 | 215.07 |
| 2016-12-29 | 215.07 |
| 2016-12-28 | 212.33 |
| 2016-12-23 | 212.33 |
| 2016-12-22 | 201.37 |
| 2016-12-21 | 201.37 |
| 2016-12-20 | 202.74 |
| 2016-12-19 | 204.11 |
| 2016-12-16 | 219.18 |
| 2016-12-15 | 220.55 |
| 2016-12-14 | 210.96 |
| 2016-12-13 | 201.37 |
| 2016-12-12 | 201.37 |
| 2016-12-09 | 198.63 |
| 2016-12-08 | 194.52 |
| 2016-12-07 | 194.52 |
| 2016-12-06 | 204.11 |
| 2016-12-05 | 204.11 |
| 2016-12-02 | 204.11 |
| 2016-12-01 | 201.37 |
| 2016-11-30 | 208.22 |
| 2016-11-29 | 243.84 |
| 2016-11-28 | 243.84 |
| 2016-11-25 | 256.16 |
| 2016-11-24 | 243.84 |
| 2016-11-23 | 252.05 |
| 2016-11-22 | 246.58 |
| 2016-11-21 | 247.95 |
| 2016-11-18 | 261.64 |
| 2016-11-17 | 263.01 |
| 2016-11-16 | 252.05 |
| 2016-11-15 | 220.55 |
| 2016-11-14 | 219.18 |
| 2016-11-11 | 197.26 |
| 2016-11-10 | 208.22 |
| 2016-11-09 | 205.48 |
| 2016-11-08 | 206.85 |
| 2016-11-07 | 206.85 |
| 2016-11-04 | 212.33 |
| 2016-11-03 | 212.33 |
| 2016-11-02 | 212.33 |
| 2016-11-01 | 212.33 |
| 2016-10-31 | 212.33 |
| 2016-10-28 | 215.07 |
| 2016-10-27 | 201.37 |
| 2016-10-26 | 208.22 |
| 2016-10-25 | 215.07 |
| 2016-10-24 | 235.62 |
| 2016-10-20 | 234.25 |
| 2016-10-19 | 245.21 |
| 2016-10-18 | 260.27 |
| 2016-10-17 | 260.27 |
| 2016-10-14 | 249.32 |
| 2016-10-13 | 249.32 |
| 2016-10-12 | 258.90 |
| 2016-10-11 | 261.64 |
| 2016-10-07 | 265.75 |
| 2016-10-06 | 260.27 |
| 2016-10-05 | 261.64 |
| 2016-10-04 | 263.01 |
| 2016-10-03 | 263.01 |
| 2016-09-30 | 263.01 |
| 2016-09-29 | 250.68 |
| 2016-09-28 | 249.32 |
| 2016-09-27 | 252.05 |
| 2016-09-26 | 252.05 |
| 2016-09-23 | 243.84 |
| 2016-09-22 | 256.16 |
| 2016-09-21 | 250.68 |
| 2016-09-20 | 250.68 |
| 2016-09-19 | 249.32 |
| 2016-09-15 | 226.03 |
| 2016-09-14 | 245.21 |
| 2016-09-13 | 245.21 |
| 2016-09-12 | 242.47 |
| 2016-09-09 | 249.32 |
| 2016-09-08 | 249.32 |
| 2016-09-07 | 241.10 |
| 2016-09-06 | 232.88 |
| 2016-09-05 | 231.51 |
| 2016-09-02 | 235.62 |
| 2016-09-01 | 215.07 |
| 2016-08-31 | 223.29 |
| 2016-08-30 | 241.10 |
| 2016-08-29 | 228.77 |
| 2016-08-26 | 236.99 |
| 2016-08-25 | 221.92 |
| 2016-08-24 | 228.77 |
| 2016-08-23 | 235.62 |
| 2016-08-22 | 212.33 |
| 2016-08-19 | 193.15 |
| 2016-08-18 | 215.07 |
| 2016-08-17 | 226.03 |
| 2016-08-16 | 213.70 |
| 2016-08-15 | 227.40 |
| 2016-08-12 | 239.73 |
| 2016-08-11 | 239.73 |
| 2016-08-10 | 249.32 |
| 2016-08-09 | 239.73 |
| 2016-08-08 | 254.79 |
| 2016-08-05 | 249.32 |
| 2016-08-04 | 236.99 |
| 2016-08-03 | 239.73 |
| 2016-08-01 | 241.10 |
| 2016-07-29 | 226.03 |
| 2016-07-28 | 226.03 |
| 2016-07-27 | 245.21 |
| 2016-07-26 | 245.21 |
| 2016-07-25 | 263.01 |
| 2016-07-22 | 263.01 |
| 2016-07-21 | 246.58 |
| 2016-07-20 | 246.58 |
| 2016-07-19 | 264.38 |
| 2016-07-18 | 263.01 |
| 2016-07-15 | 265.75 |
| 2016-07-14 | 265.75 |
| 2016-07-13 | 265.75 |
| 2016-07-12 | 264.38 |
| 2016-07-11 | 275.34 |
| 2016-07-08 | 256.16 |
| 2016-07-07 | 271.23 |
| 2016-07-06 | 273.97 |
| 2016-07-05 | 265.75 |
| 2016-07-04 | 250.68 |
| 2016-06-30 | 253.42 |
| 2016-06-29 | 273.97 |
| 2016-06-28 | 249.32 |
| 2016-06-27 | 254.79 |
| 2016-06-24 | 269.86 |
| 2016-06-23 | 275.34 |
| 2016-06-22 | 260.27 |
| 2016-06-21 | 279.45 |
| 2016-06-20 | 278.08 |
| 2016-06-17 | 256.16 |
| 2016-06-16 | 256.16 |
| 2016-06-15 | 265.75 |
| 2016-06-14 | 263.01 |
| 2016-06-13 | 268.49 |
| 2016-06-10 | 293.15 |
| 2016-06-08 | 293.15 |
| 2016-06-07 | 284.93 |
| 2016-06-06 | 286.30 |
| 2016-06-03 | 286.30 |
| 2016-06-02 | 309.59 |
| 2016-06-01 | 309.59 |
| 2016-05-31 | 310.96 |
| 2016-05-30 | 282.19 |
| 2016-05-27 | 283.56 |
| 2016-05-26 | 297.26 |
| 2016-05-25 | 279.45 |
| 2016-05-24 | 290.41 |
| 2016-05-23 | 283.56 |
| 2016-05-20 | 283.56 |
| 2016-05-19 | 293.15 |
| 2016-05-18 | 310.96 |
| 2016-05-17 | 317.81 |
| 2016-05-16 | 324.66 |
| 2016-05-13 | 324.66 |
| 2016-05-12 | 308.22 |
| 2016-05-11 | 294.52 |
| 2016-05-10 | 317.81 |
| 2016-05-09 | 310.96 |
| 2016-05-06 | 310.96 |
| 2016-05-05 | 356.16 |
| 2016-05-04 | 365.75 |
| 2016-05-03 | 369.86 |
| 2016-04-29 | 376.71 |
| 2016-04-28 | 369.86 |
| 2016-04-27 | 345.21 |
| 2016-04-26 | 345.21 |
| 2016-04-25 | 341.10 |
| 2016-04-22 | 349.32 |
| 2016-04-21 | 349.32 |
| 2016-04-20 | 338.36 |
| 2016-04-19 | 341.10 |
| 2016-04-18 | 341.10 |
| 2016-04-15 | 360.27 |
| 2016-04-14 | 358.90 |
| 2016-04-13 | 368.49 |
| 2016-04-12 | 372.60 |
| 2016-04-11 | 379.45 |
| 2016-04-08 | 386.30 |
| 2016-04-07 | 386.30 |
| 2016-04-06 | 400.00 |
| 2016-04-05 | 373.97 |
| 2016-04-01 | 393.15 |
| 2016-03-31 | 400.00 |
| 2016-03-30 | 391.78 |
| 2016-03-29 | 372.60 |
| 2016-03-24 | 356.16 |
| 2016-03-23 | 372.60 |
| 2016-03-22 | 360.27 |
| 2016-03-21 | 380.82 |
| 2016-03-18 | 391.78 |
| 2016-03-17 | 369.86 |
| 2016-03-16 | 365.75 |
| 2016-03-15 | 372.60 |
| 2016-03-14 | 379.45 |
| 2016-03-11 | 352.05 |
| 2016-03-10 | 352.05 |
| 2016-03-09 | 372.60 |
| 2016-03-08 | 384.93 |
| 2016-03-07 | 378.08 |
| 2016-03-04 | 382.19 |
| 2016-03-03 | 382.19 |
| 2016-03-02 | 341.10 |
| 2016-03-01 | 342.47 |
| 2016-02-29 | 341.10 |
| 2016-02-26 | 346.58 |
| 2016-02-25 | 341.10 |
| 2016-02-24 | 342.47 |
| 2016-02-23 | 352.05 |
| 2016-02-22 | 345.21 |
| 2016-02-19 | 350.68 |
| 2016-02-18 | 346.58 |
| 2016-02-17 | 338.36 |
| 2016-02-16 | 345.21 |
| 2016-02-15 | 350.68 |
| 2016-02-12 | 331.51 |
| 2016-02-11 | 360.27 |
| 2016-02-05 | 369.86 |
| 2016-02-04 | 389.04 |
| 2016-02-03 | 393.15 |
| 2016-02-02 | 394.52 |
| 2016-02-01 | 352.05 |
| 2016-01-29 | 365.75 |
| 2016-01-28 | 357.53 |
| 2016-01-27 | 354.79 |
| 2016-01-26 | 352.05 |
| 2016-01-25 | 379.45 |
| 2016-01-22 | 406.85 |
| 2016-01-21 | 393.15 |
| 2016-01-20 | 393.15 |
| 2016-01-19 | 367.12 |
| 2016-01-18 | 335.62 |
| 2016-01-15 | 338.36 |
| 2016-01-14 | 342.47 |
| 2016-01-13 | 346.58 |
| 2016-01-12 | 332.88 |
| 2016-01-11 | 332.88 |
| 2016-01-08 | 360.27 |
| 2016-01-07 | 363.01 |
| 2016-01-06 | 395.89 |
| 2016-01-05 | 409.59 |
| 2016-01-04 | 390.41 |
| 2015-12-31 | 441.10 |
| 2015-12-30 | 443.84 |
| 2015-12-29 | 427.40 |
| 2015-12-28 | 400.00 |
| 2015-12-24 | 434.25 |
| 2015-12-23 | 405.48 |
| 2015-12-22 | 389.04 |
| 2015-12-21 | 338.36 |
| 2015-12-18 | 338.36 |
| 2015-12-17 | 336.99 |
| 2015-12-16 | 346.58 |
| 2015-12-15 | 389.04 |
| 2015-12-14 | 297.26 |
| 2015-12-11 | 365.75 |
| 2015-12-10 | 406.85 |
| 2015-12-09 | 357.53 |
| 2015-12-08 | 338.36 |
| 2015-12-07 | 275.34 |
| 2015-12-04 | 275.34 |
| 2015-12-03 | 235.62 |
| 2015-12-02 | 200.00 |
| 2015-12-01 | 165.75 |
| 2015-11-30 | 191.78 |
| 2015-11-27 | 268.49 |
| 2015-11-26 | 352.05 |
| 2015-11-25 | 363.01 |
| 2015-11-24 | 389.04 |
| 2015-11-23 | 419.18 |
| 2015-11-20 | 373.97 |
| 2015-11-19 | 320.55 |
| 2015-11-18 | 312.33 |
| 2015-11-17 | 263.01 |
| 2015-11-16 | 249.32 |
| 2015-11-13 | 241.10 |
| 2015-11-12 | 241.10 |
| 2015-11-11 | 252.05 |
| 2015-11-10 | 257.53 |
| 2015-11-09 | 256.16 |
| 2015-11-06 | 260.27 |
| 2015-11-05 | 215.07 |
| 2015-11-04 | 193.15 |
| 2015-11-03 | 182.19 |
| 2015-11-02 | 173.97 |
| 2015-10-30 | 173.97 |
| 2015-10-29 | 180.82 |
| 2015-10-28 | 198.63 |
| 2015-10-27 | 204.11 |
| 2015-10-26 | 209.59 |
| 2015-10-23 | 202.74 |
| 2015-10-22 | 208.22 |
| 2015-10-20 | 198.63 |
| 2015-10-19 | 201.37 |
| 2015-10-16 | 209.59 |
| 2015-10-15 | 198.63 |
| 2015-10-14 | 195.89 |
| 2015-10-13 | 228.77 |
| 2015-10-12 | 234.25 |
| 2015-10-09 | 219.18 |
| 2015-10-08 | 212.33 |
| 2015-10-07 | 213.70 |
| 2015-10-06 | 206.85 |
| 2015-10-05 | 208.22 |
| 2015-10-02 | 194.52 |
| 2015-09-30 | 206.85 |
| 2015-09-29 | 228.77 |
| 2015-09-25 | 227.40 |
| 2015-09-24 | 290.41 |
| 2015-09-23 | 278.08 |
| 2015-09-22 | 278.08 |
| 2015-09-21 | 250.68 |
| 2015-09-18 | 250.68 |
| 2015-09-17 | 212.33 |
| 2015-09-16 | 202.74 |
| 2015-09-15 | 217.81 |
| 2015-09-14 | 180.82 |
| 2015-09-11 | 161.64 |
| 2015-09-10 | 132.88 |
| 2015-09-09 | 132.88 |
| 2015-09-08 | 116.44 |
| 2015-09-07 | 95.89 |
| 2015-09-04 | 97.26 |
| 2015-09-02 | 93.15 |
| 2015-09-01 | 91.78 |
| 2015-08-31 | 101.37 |
| 2015-08-28 | 89.04 |
| 2015-08-27 | 94.52 |
| 2015-08-26 | 73.97 |
| 2015-08-25 | 68.49 |
| 2015-08-24 | 64.38 |
| 2015-08-21 | 78.08 |
| 2015-08-20 | 79.45 |
| 2015-08-19 | 89.04 |
| 2015-08-18 | 90.41 |
| 2015-08-17 | 98.63 |
| 2015-08-14 | 98.63 |
| 2015-08-13 | 98.63 |
| 2015-08-12 | 98.63 |
| 2015-08-11 | 102.74 |
| 2015-08-10 | 102.74 |
| 2015-08-07 | 109.59 |
| 2015-08-06 | 113.70 |
| 2015-08-05 | 110.96 |
| 2015-08-04 | 112.33 |
| 2015-08-03 | 117.81 |
| 2015-07-31 | 112.33 |
| 2015-07-30 | 104.11 |
| 2015-07-29 | 105.48 |
| 2015-07-28 | 106.85 |
| 2015-07-27 | 106.85 |
| 2015-07-24 | 117.81 |
| 2015-07-23 | 132.88 |
| 2015-07-22 | 126.03 |
| 2015-07-21 | 146.58 |
| 2015-07-20 | 143.84 |
| 2015-07-17 | 130.14 |
| 2015-07-16 | 98.63 |
| 2015-07-15 | 91.78 |
| 2015-07-14 | 94.52 |
| 2015-07-13 | 94.52 |
| 2015-07-10 | 82.19 |
| 2015-07-09 | 64.38 |
| 2015-07-08 | 23.29 |
| 2015-07-07 | 57.53 |
| 2015-07-06 | 79.45 |
| 2015-07-03 | 130.14 |
| 2015-07-02 | 161.64 |
| 2015-06-30 | 179.45 |
| 2015-06-29 | 167.12 |
| 2015-06-26 | 158.90 |
| 2015-06-25 | 168.49 |
| 2015-06-24 | 190.41 |
| 2015-06-23 | 191.78 |
| 2015-06-22 | 201.37 |
| 2015-06-19 | 201.37 |
| 2015-06-18 | 195.89 |
| 2015-06-17 | 205.48 |
| 2015-06-16 | 197.26 |
| 2015-06-15 | 194.52 |
| 2015-06-12 | 182.19 |
| 2015-06-11 | 161.64 |
| 2015-06-10 | 149.32 |
| 2015-06-09 | 182.19 |
| 2015-06-08 | 167.12 |
| 2015-06-05 | 76.71 |
| 2015-06-04 | 69.86 |
| 2015-06-03 | 67.12 |
| 2015-06-02 | 68.49 |
| 2015-06-01 | 64.38 |
| 2015-05-29 | 69.86 |
| 2015-05-28 | 60.27 |
| 2015-05-27 | 68.49 |
| 2015-05-26 | 71.23 |
| 2015-05-22 | 68.49 |
| 2015-05-21 | 69.86 |
| 2015-05-20 | 63.01 |
| 2015-05-19 | 65.75 |
| 2015-05-18 | 65.75 |
| 2015-05-15 | 67.12 |
| 2015-05-14 | 65.75 |
| 2015-05-13 | 54.79 |
| 2015-05-12 | 68.49 |
| 2015-05-11 | 67.12 |
| 2015-05-08 | 65.75 |
| 2015-05-07 | 39.73 |
| 2015-05-06 | 34.25 |
| 2015-05-05 | 39.73 |
| 2015-05-04 | 57.53 |
| 2015-04-30 | 57.53 |
| 2015-04-29 | 73.97 |
| 2015-04-28 | 90.41 |
| 2015-04-27 | 79.45 |
| 2015-04-24 | 23.29 |
| 2015-04-23 | 5.48 |
| 2015-04-22 | 4.11 |
| 2015-04-21 | 5.48 |
| 2015-04-20 | 10.96 |
| 2015-04-17 | 5.48 |
| 2015-04-16 | 6.85 |
| 2015-04-15 | 1.37 |
| 2015-04-14 | 2.74 |
| 2015-04-13 | 4.11 |
| 2015-04-10 | -2.74 |
| 2015-04-09 | -8.22 |
| 2015-04-08 | -5.48 |
| 2015-04-02 | -4.11 |
| 2015-04-01 | -2.74 |
| 2015-03-31 | -1.37 |
| 2015-03-30 | -1.37 |
| 2015-03-27 | -1.37 |
| 2015-03-26 | -1.37 |
| 2015-03-25 | -1.37 |
| 2015-03-24 | -2.74 |
| 2015-03-23 | -8.22 |
| 2015-03-20 | -4.11 |
| 2015-03-19 | -5.48 |
| 2015-03-18 | -4.11 |
| 2015-03-17 | -4.11 |
| 2015-03-16 | -4.11 |
| 2015-03-13 | -4.11 |
| 2015-03-12 | -2.74 |
| 2015-03-11 | -2.74 |
| 2015-03-10 | -2.74 |
| 2015-03-09 | -8.22 |
| 2015-03-06 | -2.74 |
| 2015-03-05 | -5.48 |
| 2015-03-04 | -4.11 |
| 2015-03-03 | -6.85 |
| 2015-03-02 | -5.48 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | -8.22 |
| 2015-02-25 | -5.48 |
| 2015-02-24 | 4.11 |
| 2015-02-23 | -1.37 |
| 2015-02-18 | -1.37 |
| 2015-02-17 | -1.37 |
| 2015-02-16 | -2.74 |
| 2015-02-13 | -2.74 |
| 2015-02-12 | -4.11 |
| 2015-02-11 | -1.37 |
| 2015-02-10 | 1.37 |
| 2015-02-09 | 1.37 |
| 2015-02-06 | 2.74 |
| 2015-02-05 | 1.37 |
| 2015-02-04 | -5.48 |
| 2015-02-03 | -4.11 |
| 2015-02-02 | -6.85 |
| 2015-01-30 | -4.11 |
| 2015-01-29 | -4.11 |
| 2015-01-28 | -2.74 |
| 2015-01-27 | -2.74 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 4.11 |
| 2015-01-15 | 2.74 |
| 2015-01-14 | 2.74 |
| 2015-01-13 | 2.74 |
| 2015-01-12 | 1.37 |
| 2015-01-09 | 1.37 |
| 2015-01-08 | -1.37 |
| 2015-01-07 | 6.85 |
| 2015-01-06 | 1.37 |
| 2015-01-05 | 4.11 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -1.37 |
| 2014-12-23 | -6.85 |
| 2014-12-22 | -5.48 |
| 2014-12-19 | 4.11 |
| 2014-12-18 | 4.11 |
| 2014-12-17 | 4.11 |
| 2014-12-16 | 4.11 |
| 2014-12-15 | 4.11 |
| 2014-12-12 | 1.37 |
| 2014-12-11 | 1.37 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 1.37 |
| 2014-12-05 | 8.22 |
| 2014-12-04 | 5.48 |
| 2014-12-03 | 4.11 |
| 2014-12-02 | 2.74 |
| 2014-12-01 | 5.48 |
| 2014-11-28 | 10.96 |
| 2014-11-27 | 4.11 |
| 2014-11-26 | 5.48 |
| 2014-11-25 | 2.74 |
| 2014-11-24 | 1.37 |
| 2014-11-21 | 1.37 |
| 2014-11-20 | 1.37 |
| 2014-11-19 | 2.74 |
| 2014-11-18 | 2.74 |
| 2014-11-17 | 2.74 |
| 2014-11-14 | 5.48 |
| 2014-11-13 | 5.48 |
| 2014-11-12 | 5.48 |
| 2014-11-11 | 2.74 |
| 2014-11-10 | 4.11 |
| 2014-11-07 | 2.74 |
| 2014-11-06 | 4.11 |
| 2014-11-05 | 4.11 |
| 2014-11-04 | 4.11 |
| 2014-11-03 | 4.11 |
| 2014-10-31 | 2.74 |
| 2014-10-30 | 10.96 |
| 2014-10-29 | 15.07 |
| 2014-10-28 | -1.37 |
| 2014-10-27 | -1.37 |
| 2014-10-24 | 2.74 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 2.74 |
| 2014-10-21 | 5.48 |
| 2014-10-20 | 9.59 |
| 2014-10-17 | 9.59 |
| 2014-10-16 | 8.22 |
| 2014-10-15 | 9.59 |
| 2014-10-14 | 13.70 |
| 2014-10-13 | 16.44 |
| 2014-10-10 | 21.92 |
| 2014-10-09 | 20.55 |
| 2014-10-08 | 17.81 |
| 2014-10-07 | 19.18 |
| 2014-10-06 | 13.70 |
| 2014-10-03 | 13.70 |
| 2014-09-30 | 15.07 |
| 2014-09-29 | 16.44 |
| 2014-09-26 | 20.55 |
| 2014-09-25 | 23.29 |
| 2014-09-24 | 26.03 |
| 2014-09-23 | 23.29 |
| 2014-09-22 | 21.92 |
| 2014-09-19 | 21.92 |
| 2014-09-18 | 24.66 |
| 2014-09-17 | 30.14 |
| 2014-09-16 | 26.03 |
| 2014-09-15 | 19.18 |
| 2014-09-12 | 27.40 |
| 2014-09-11 | 8.22 |
| 2014-09-10 | 6.85 |
| 2014-09-08 | 15.07 |
| 2014-09-05 | 15.07 |
| 2014-09-04 | 13.70 |
| 2014-09-03 | 34.25 |
| 2014-09-02 | -10.96 |
| 2014-09-01 | -10.96 |
| 2014-08-29 | -10.96 |
| 2014-08-28 | -10.96 |
| 2014-08-27 | -10.96 |
| 2014-08-26 | -10.96 |
| 2014-08-25 | -10.96 |
| 2014-08-22 | -10.96 |
| 2014-08-21 | -10.96 |
| 2014-08-20 | -10.96 |
| 2014-08-19 | -10.96 |
| 2014-08-18 | -10.96 |
| 2014-08-15 | -10.96 |
| 2014-08-14 | -10.96 |
| 2014-08-13 | -10.96 |
| 2014-08-12 | -10.96 |
| 2014-08-11 | -10.96 |
| 2014-08-08 | -10.96 |
| 2014-08-07 | -10.96 |
| 2014-08-06 | -10.96 |
| 2014-08-05 | -10.96 |
| 2014-08-04 | -10.96 |
| 2014-08-01 | -10.96 |
| 2014-07-31 | -10.96 |
| 2014-07-30 | -10.96 |
| 2014-07-29 | -10.96 |
| 2014-07-28 | -10.96 |
| 2014-07-25 | -10.96 |
| 2014-07-24 | -10.96 |
| 2014-07-23 | -10.96 |
| 2014-07-22 | -10.96 |
| 2014-07-21 | -10.96 |
| 2014-07-18 | -10.96 |
| 2014-07-17 | -10.96 |
| 2014-07-16 | -10.96 |
| 2014-07-15 | -10.96 |
| 2014-07-14 | -10.96 |
| 2014-07-11 | -10.96 |
| 2014-07-10 | -10.96 |
| 2014-07-09 | -10.96 |
| 2014-07-08 | -10.96 |
| 2014-07-07 | -10.96 |
| 2014-07-04 | -10.96 |
| 2014-07-03 | -10.96 |
| 2014-07-02 | -10.96 |
| 2014-06-30 | -10.96 |
| 2014-06-27 | -10.96 |
| 2014-06-26 | -10.96 |
| 2014-06-25 | -10.96 |
| 2014-06-24 | -10.96 |
| 2014-06-23 | -10.96 |
| 2014-06-20 | -10.96 |
| 2014-06-19 | -10.96 |
| 2014-06-18 | -10.96 |
| 2014-06-17 | -10.96 |
| 2014-06-16 | -10.96 |
| 2014-06-13 | -10.96 |
| 2014-06-12 | -10.96 |
| 2014-06-11 | -10.96 |
| 2014-06-10 | -10.96 |
| 2014-06-09 | -10.96 |
| 2014-06-06 | -10.96 |
| 2014-06-05 | -10.96 |
| 2014-06-04 | -10.96 |
| 2014-06-03 | -10.96 |
| 2014-05-30 | -10.96 |
| 2014-05-29 | -10.96 |
| 2014-05-28 | -10.96 |
| 2014-05-27 | -10.96 |
| 2014-05-26 | -10.96 |
| 2014-05-23 | -10.96 |
| 2014-05-22 | -10.96 |
| 2014-05-21 | -10.96 |
| 2014-05-20 | -10.96 |
| 2014-05-19 | -10.96 |
| 2014-05-16 | -10.96 |
| 2014-05-15 | -10.96 |
| 2014-05-14 | -10.96 |
| 2014-05-13 | -10.96 |
| 2014-05-12 | -10.96 |
| 2014-05-09 | -10.96 |
| 2014-05-08 | -10.96 |
| 2014-05-07 | -10.96 |
| 2014-05-05 | -10.96 |
| 2014-05-02 | -10.96 |
| 2014-04-30 | -10.96 |
| 2014-04-29 | -10.96 |
| 2014-04-28 | -10.96 |
| 2014-04-25 | -10.96 |
| 2014-04-24 | -10.96 |
| 2014-04-23 | -10.96 |
| 2014-04-22 | -10.96 |
| 2014-04-17 | -10.96 |
| 2014-04-16 | -10.96 |
| 2014-04-15 | -10.96 |
| 2014-04-14 | -10.96 |
| 2014-04-11 | -10.96 |
| 2014-04-10 | -10.96 |
| 2014-04-09 | -10.96 |
| 2014-04-08 | -10.96 |
| 2014-04-07 | -10.96 |
| 2014-04-04 | -10.96 |
| 2014-04-03 | -10.96 |
| 2014-04-02 | -10.96 |
| 2014-04-01 | -10.96 |
| 2014-03-31 | -10.96 |
| 2014-03-28 | -10.96 |
| 2014-03-27 | -10.96 |
| 2014-03-26 | -10.96 |
| 2014-03-25 | -10.96 |
| 2014-03-24 | -10.96 |
| 2014-03-21 | -10.96 |
| 2014-03-20 | -10.96 |
| 2014-03-19 | -10.96 |
| 2014-03-18 | -10.96 |
| 2014-03-17 | -10.96 |
| 2014-03-14 | -10.96 |
| 2014-03-13 | -10.96 |
| 2014-03-12 | -10.96 |
| 2014-03-11 | -10.96 |
| 2014-03-10 | -10.96 |
| 2014-03-07 | -10.96 |
| 2014-03-06 | -10.96 |
| 2014-03-05 | -10.96 |
| 2014-03-04 | -10.96 |
| 2014-03-03 | -10.96 |
| 2014-02-28 | -10.96 |
| 2014-02-27 | -10.96 |
| 2014-02-26 | -10.96 |
| 2014-02-25 | -10.96 |
| 2014-02-24 | -10.96 |
| 2014-02-21 | -10.96 |
| 2014-02-20 | -10.96 |
| 2014-02-19 | -10.96 |
| 2014-02-18 | -10.96 |
| 2014-02-17 | -10.96 |
| 2014-02-14 | -10.96 |
| 2014-02-13 | -10.96 |
| 2014-02-12 | -10.96 |
| 2014-02-11 | -10.96 |
| 2014-02-10 | -10.96 |
| 2014-02-07 | -10.96 |
| 2014-02-06 | -10.96 |
| 2014-02-05 | -10.96 |
| 2014-02-04 | -10.96 |
| 2014-01-30 | -10.96 |
| 2014-01-29 | -10.96 |
| 2014-01-28 | -10.96 |
| 2014-01-27 | -10.96 |
| 2014-01-24 | -10.96 |
| 2014-01-23 | -10.96 |
| 2014-01-22 | -10.96 |
| 2014-01-21 | -10.96 |
| 2014-01-20 | -10.96 |
| 2014-01-17 | -10.96 |
| 2014-01-16 | -10.96 |
| 2014-01-15 | -10.96 |
| 2014-01-14 | -10.96 |
| 2014-01-13 | -10.96 |
| 2014-01-10 | -10.96 |
| 2014-01-09 | -10.96 |
| 2014-01-08 | -10.96 |
| 2014-01-07 | -10.96 |
| 2014-01-06 | -10.96 |
| 2014-01-03 | -10.96 |
| 2014-01-02 | -10.96 |
| 2013-12-31 | -10.96 |
| 2013-12-30 | -10.96 |
| 2013-12-27 | -10.96 |
| 2013-12-24 | -10.96 |
| 2013-12-23 | -10.96 |
| 2013-12-20 | -10.96 |
| 2013-12-19 | -10.96 |
| 2013-12-18 | -10.96 |
| 2013-12-17 | -10.96 |
| 2013-12-16 | -10.96 |
| 2013-12-13 | -10.96 |
| 2013-12-12 | -10.96 |
| 2013-12-11 | -10.96 |
| 2013-12-10 | -10.96 |
| 2013-12-09 | -10.96 |
| 2013-12-06 | -10.96 |
| 2013-12-05 | -10.96 |
| 2013-12-04 | -10.96 |
| 2013-12-03 | -10.96 |
| 2013-12-02 | -10.96 |
| 2013-11-29 | -10.96 |
| 2013-11-28 | -10.96 |
| 2013-11-27 | -10.96 |
| 2013-11-26 | -10.96 |
| 2013-11-25 | -10.96 |
| 2013-11-22 | -10.96 |
| 2013-11-21 | -10.96 |
| 2013-11-20 | -10.96 |
| 2013-11-19 | -10.96 |
| 2013-11-18 | -10.96 |
| 2013-11-15 | -10.96 |
| 2013-11-14 | -10.96 |
| 2013-11-13 | -10.96 |
| 2013-11-12 | -10.96 |
| 2013-11-11 | -10.96 |
| 2013-11-08 | -10.96 |
| 2013-11-07 | -10.96 |
| 2013-11-06 | -10.96 |
| 2013-11-05 | -10.96 |
| 2013-11-04 | -10.96 |
| 2013-11-01 | -10.96 |
| 2013-10-31 | -10.96 |
| 2013-10-30 | -10.96 |
| 2013-10-29 | -10.96 |
| 2013-10-28 | -10.96 |
| 2013-10-25 | -10.96 |
| 2013-10-24 | -10.96 |
| 2013-10-23 | -10.96 |
| 2013-10-22 | -10.96 |
| 2013-10-21 | -10.96 |
| 2013-10-18 | -10.96 |
| 2013-10-17 | -10.96 |
| 2013-10-16 | -10.96 |
| 2013-10-15 | -10.96 |
| 2013-10-11 | -10.96 |
| 2013-10-10 | -10.96 |
| 2013-10-09 | -10.96 |
| 2013-10-08 | -10.96 |
| 2013-10-07 | -10.96 |
| 2013-10-04 | -10.96 |
| 2013-10-03 | -10.96 |
| 2013-10-02 | -10.96 |
| 2013-09-30 | -10.96 |
| 2013-09-27 | -10.96 |
| 2013-09-26 | -10.96 |
| 2013-09-25 | -10.96 |
| 2013-09-24 | -10.96 |
| 2013-09-23 | -10.96 |
| 2013-09-19 | -10.96 |
| 2013-09-18 | -10.96 |
| 2013-09-17 | -10.96 |
| 2013-09-16 | -10.96 |
| 2013-09-13 | -10.96 |
| 2013-09-12 | -10.96 |
| 2013-09-11 | -10.96 |
| 2013-09-10 | -10.96 |
| 2013-09-09 | -10.96 |
| 2013-09-06 | -10.96 |
| 2013-09-05 | -10.96 |
| 2013-09-04 | -10.96 |
| 2013-09-03 | -10.96 |
| 2013-09-02 | -10.96 |
| 2013-08-30 | -10.96 |
| 2013-08-29 | -10.96 |
| 2013-08-28 | -10.96 |
| 2013-08-27 | -10.96 |
| 2013-08-26 | -10.96 |
| 2013-08-23 | -10.96 |
| 2013-08-22 | -10.96 |
| 2013-08-21 | -10.96 |
| 2013-08-20 | -10.96 |
| 2013-08-19 | -10.96 |
| 2013-08-16 | -10.96 |
| 2013-08-15 | -10.96 |
| 2013-08-13 | -10.96 |
| 2013-08-12 | -10.96 |
| 2013-08-09 | -10.96 |
| 2013-08-08 | -10.96 |
| 2013-08-07 | -10.96 |
| 2013-08-06 | -10.96 |
| 2013-08-05 | -10.96 |
| 2013-08-02 | -10.96 |
| 2013-08-01 | -10.96 |
| 2013-07-31 | -10.96 |
| 2013-07-30 | -10.96 |
| 2013-07-29 | -10.96 |
| 2013-07-26 | -10.96 |
| 2013-07-25 | -10.96 |
| 2013-07-24 | -10.96 |
| 2013-07-23 | -10.96 |
| 2013-07-22 | -10.96 |
| 2013-07-19 | -10.96 |
| 2013-07-18 | -10.96 |
| 2013-07-17 | -10.96 |
| 2013-07-16 | -10.96 |
| 2013-07-15 | -10.96 |
| 2013-07-12 | -10.96 |
| 2013-07-11 | -10.96 |
| 2013-07-10 | -10.96 |
| 2013-07-09 | -10.96 |
| 2013-07-08 | -10.96 |
| 2013-07-05 | -10.96 |
| 2013-07-04 | -10.96 |
| 2013-07-03 | -10.96 |
| 2013-07-02 | -10.96 |
| 2013-06-28 | -10.96 |
| 2013-06-27 | -10.96 |
| 2013-06-26 | -10.96 |
| 2013-06-25 | -10.96 |
| 2013-06-24 | -10.96 |
| 2013-06-21 | -10.96 |
| 2013-06-20 | -10.96 |
| 2013-06-19 | -10.96 |
| 2013-06-18 | -10.96 |
| 2013-06-17 | -10.96 |
| 2013-06-14 | -10.96 |
| 2013-06-13 | -10.96 |
| 2013-06-11 | -10.96 |
| 2013-06-10 | -10.96 |
| 2013-06-07 | -10.96 |
| 2013-06-06 | -10.96 |
| 2013-06-05 | -10.96 |
| 2013-06-04 | -10.96 |
| 2013-06-03 | -10.96 |
| 2013-05-31 | -10.96 |
| 2013-05-30 | -10.96 |
| 2013-05-29 | -10.96 |
| 2013-05-28 | -10.96 |
| 2013-05-27 | -10.96 |
| 2013-05-24 | -10.96 |
| 2013-05-23 | -10.96 |
| 2013-05-22 | -10.96 |
| 2013-05-21 | -10.96 |
| 2013-05-20 | -10.96 |
| 2013-05-16 | -10.96 |
| 2013-05-15 | -10.96 |
| 2013-05-14 | -10.96 |
| 2013-05-13 | -10.96 |
| 2013-05-10 | -10.96 |
| 2013-05-09 | -10.96 |
| 2013-05-08 | -10.96 |
| 2013-05-07 | -10.96 |
| 2013-05-06 | -10.96 |
| 2013-05-03 | -10.96 |
| 2013-05-02 | -10.96 |
| 2013-04-30 | -10.96 |
| 2013-04-29 | -10.96 |
| 2013-04-26 | -10.96 |
| 2013-04-25 | -10.96 |
| 2013-04-24 | -10.96 |
| 2013-04-23 | -10.96 |
| 2013-04-22 | -10.96 |
| 2013-04-19 | -10.96 |
| 2013-04-18 | -10.96 |
| 2013-04-17 | -10.96 |
| 2013-04-16 | -10.96 |
| 2013-04-15 | -10.96 |
| 2013-04-12 | -10.96 |
| 2013-04-11 | -10.96 |
| 2013-04-10 | -10.96 |
| 2013-04-09 | -10.96 |
| 2013-04-08 | -10.96 |
| 2013-04-05 | -10.96 |
| 2013-04-03 | -10.96 |
| 2013-04-02 | -10.96 |
| 2013-03-28 | -10.96 |
| 2013-03-27 | -10.96 |
| 2013-03-26 | -10.96 |
| 2013-03-25 | -10.96 |
| 2013-03-22 | -10.96 |
| 2013-03-21 | -10.96 |
| 2013-03-20 | -10.96 |
| 2013-03-19 | -10.96 |
| 2013-03-18 | -10.96 |
| 2013-03-15 | -10.96 |
| 2013-03-14 | -10.96 |
| 2013-03-13 | -10.96 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -8.22 |
| 2013-03-06 | -8.22 |
| 2013-03-05 | -8.22 |
| 2013-03-04 | -8.22 |
| 2013-03-01 | -8.22 |
| 2013-02-28 | -8.22 |
| 2013-02-27 | -8.22 |
| 2013-02-26 | -8.22 |
| 2013-02-25 | -8.22 |
| 2013-02-22 | -8.22 |
| 2013-02-21 | -12.33 |
| 2013-02-20 | -12.33 |
| 2013-02-19 | -12.33 |
| 2013-02-18 | -12.33 |
| 2013-02-15 | -6.85 |
| 2013-02-14 | -4.11 |
| 2013-02-08 | -4.11 |
| 2013-02-07 | -4.11 |
| 2013-02-06 | -4.11 |
| 2013-02-05 | -4.11 |
| 2013-02-04 | -4.11 |
| 2013-02-01 | -4.11 |
| 2013-01-31 | -4.11 |
| 2013-01-30 | -4.11 |
| 2013-01-29 | -4.11 |
| 2013-01-28 | -4.11 |
| 2013-01-25 | -4.11 |
| 2013-01-24 | -4.11 |
| 2013-01-23 | -4.11 |
| 2013-01-22 | -4.11 |
| 2013-01-21 | 2.74 |
| 2013-01-18 | 2.74 |
| 2013-01-17 | 2.74 |
| 2013-01-16 | 2.74 |
| 2013-01-15 | 2.74 |
| 2013-01-14 | 2.74 |
| 2013-01-11 | 2.74 |
| 2013-01-10 | 9.59 |
| 2013-01-09 | 9.59 |
| 2013-01-08 | 9.59 |
| 2013-01-07 | 9.59 |
| 2013-01-04 | 4.11 |
| 2013-01-03 | 4.11 |
| 2013-01-02 | 4.11 |
| 2012-12-31 | 4.11 |
| 2012-12-28 | 4.11 |
| 2012-12-27 | 4.11 |
| 2012-12-24 | 4.11 |
| 2012-12-21 | 4.11 |
| 2012-12-20 | 4.11 |
| 2012-12-19 | 4.11 |
| 2012-12-18 | 4.11 |
| 2012-12-17 | 4.11 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy