Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-09-01 | 48.48 |
| 2025-08-29 | 50.52 |
| 2025-08-28 | 50.52 |
| 2025-08-27 | 52.55 |
| 2025-08-26 | 48.48 |
| 2025-08-25 | 44.41 |
| 2025-08-22 | 30.18 |
| 2025-08-21 | 36.28 |
| 2025-08-20 | 44.41 |
| 2025-08-19 | 44.41 |
| 2025-08-18 | 50.52 |
| 2025-08-15 | 46.45 |
| 2025-08-14 | 56.62 |
| 2025-08-13 | 48.48 |
| 2025-08-12 | 58.65 |
| 2025-08-11 | 52.55 |
| 2025-08-08 | 52.55 |
| 2025-08-07 | 42.38 |
| 2025-08-06 | 38.31 |
| 2025-08-05 | 36.28 |
| 2025-08-04 | 34.24 |
| 2025-08-01 | 44.41 |
| 2025-07-31 | 60.69 |
| 2025-07-30 | 68.82 |
| 2025-07-29 | 70.86 |
| 2025-07-28 | 68.82 |
| 2025-07-25 | 85.09 |
| 2025-07-24 | 78.99 |
| 2025-07-23 | 89.16 |
| 2025-07-22 | 89.16 |
| 2025-07-21 | 81.03 |
| 2025-07-18 | 83.06 |
| 2025-07-17 | 91.20 |
| 2025-07-16 | 97.30 |
| 2025-07-15 | 107.47 |
| 2025-07-14 | 89.16 |
| 2025-07-11 | 40.35 |
| 2025-07-10 | 42.38 |
| 2025-07-09 | 40.35 |
| 2025-07-08 | 40.35 |
| 2025-07-07 | 42.38 |
| 2025-07-04 | 42.38 |
| 2025-07-03 | 42.38 |
| 2025-07-02 | 38.31 |
| 2025-06-30 | 38.31 |
| 2025-06-27 | 32.21 |
| 2025-06-26 | 38.31 |
| 2025-06-25 | 38.31 |
| 2025-06-24 | 32.21 |
| 2025-06-23 | 38.31 |
| 2025-06-20 | 36.28 |
| 2025-06-19 | 46.45 |
| 2025-06-18 | 64.75 |
| 2025-06-17 | 70.86 |
| 2025-06-16 | 68.82 |
| 2025-06-13 | 66.79 |
| 2025-06-12 | 66.79 |
| 2025-06-11 | 66.79 |
| 2025-06-10 | 68.82 |
| 2025-06-09 | 74.92 |
| 2025-06-06 | 72.89 |
| 2025-06-05 | 78.99 |
| 2025-06-04 | 76.96 |
| 2025-06-03 | 70.86 |
| 2025-06-02 | 72.89 |
| 2025-05-30 | 68.82 |
| 2025-05-29 | 64.75 |
| 2025-05-28 | 62.72 |
| 2025-05-27 | 64.75 |
| 2025-05-26 | 68.82 |
| 2025-05-23 | 60.69 |
| 2025-05-22 | 42.38 |
| 2025-05-21 | 64.75 |
| 2025-05-20 | 52.55 |
| 2025-05-19 | 52.55 |
| 2025-05-16 | 44.41 |
| 2025-05-15 | 44.41 |
| 2025-05-14 | 40.35 |
| 2025-05-13 | 38.31 |
| 2025-05-12 | 36.28 |
| 2025-05-09 | 36.28 |
| 2025-05-08 | 34.24 |
| 2025-05-07 | 34.24 |
| 2025-05-06 | 32.21 |
| 2025-05-02 | 36.28 |
| 2025-04-30 | 32.21 |
| 2025-04-29 | 46.45 |
| 2025-04-28 | 38.31 |
| 2025-04-25 | 42.38 |
| 2025-04-24 | 42.38 |
| 2025-04-23 | 42.38 |
| 2025-04-22 | 38.31 |
| 2025-04-17 | 46.45 |
| 2025-04-16 | 36.28 |
| 2025-04-15 | 36.28 |
| 2025-04-14 | 40.35 |
| 2025-04-11 | 36.28 |
| 2025-04-10 | 36.28 |
| 2025-04-09 | 34.24 |
| 2025-04-08 | 30.18 |
| 2025-04-07 | 30.18 |
| 2025-04-03 | 38.31 |
| 2025-04-02 | 30.18 |
| 2025-04-01 | 22.04 |
| 2025-03-31 | 17.97 |
| 2025-03-28 | 20.01 |
| 2025-03-27 | 20.01 |
| 2025-03-26 | 17.97 |
| 2025-03-25 | 24.07 |
| 2025-03-24 | 24.07 |
| 2025-03-21 | 24.07 |
| 2025-03-20 | 30.18 |
| 2025-03-19 | 30.18 |
| 2025-03-18 | 30.18 |
| 2025-03-17 | 44.41 |
| 2025-03-14 | 50.52 |
| 2025-03-13 | 50.52 |
| 2025-03-12 | 50.52 |
| 2025-03-11 | 34.24 |
| 2025-03-10 | 36.28 |
| 2025-03-07 | 36.28 |
| 2025-03-06 | 28.14 |
| 2025-03-05 | 42.38 |
| 2025-03-04 | 38.31 |
| 2025-03-03 | 42.38 |
| 2025-02-28 | 46.45 |
| 2025-02-27 | 46.45 |
| 2025-02-26 | 44.41 |
| 2025-02-25 | 40.35 |
| 2025-02-24 | 34.24 |
| 2025-02-21 | 34.24 |
| 2025-02-20 | 32.21 |
| 2025-02-19 | 42.38 |
| 2025-02-18 | 36.28 |
| 2025-02-17 | 56.62 |
| 2025-02-14 | 32.21 |
| 2025-02-13 | 22.04 |
| 2025-02-12 | 22.04 |
| 2025-02-11 | 20.01 |
| 2025-02-10 | 38.31 |
| 2025-02-07 | 38.31 |
| 2025-02-06 | 38.31 |
| 2025-02-05 | 40.35 |
| 2025-02-04 | 42.38 |
| 2025-02-03 | 17.97 |
| 2025-01-28 | 17.97 |
| 2025-01-27 | 11.87 |
| 2025-01-24 | 13.90 |
| 2025-01-23 | 11.87 |
| 2025-01-22 | 11.87 |
| 2025-01-21 | 15.94 |
| 2025-01-20 | 15.94 |
| 2025-01-17 | 15.94 |
| 2025-01-16 | 15.94 |
| 2025-01-15 | 9.84 |
| 2025-01-14 | 9.84 |
| 2025-01-13 | 9.84 |
| 2025-01-10 | -2.37 |
| 2025-01-09 | -2.37 |
| 2025-01-08 | -2.37 |
| 2025-01-07 | 1.70 |
| 2025-01-06 | 5.77 |
| 2025-01-03 | 11.87 |
| 2025-01-02 | 11.87 |
| 2024-12-31 | 20.01 |
| 2024-12-30 | 20.01 |
| 2024-12-27 | 22.04 |
| 2024-12-24 | 36.28 |
| 2024-12-23 | 42.38 |
| 2024-12-20 | 15.94 |
| 2024-12-19 | 15.94 |
| 2024-12-18 | 34.24 |
| 2024-12-17 | 38.31 |
| 2024-12-16 | 42.38 |
| 2024-12-13 | 50.52 |
| 2024-12-12 | 50.52 |
| 2024-12-11 | 58.65 |
| 2024-12-10 | 64.75 |
| 2024-12-09 | 56.62 |
| 2024-12-06 | 56.62 |
| 2024-12-05 | 50.52 |
| 2024-12-04 | 52.55 |
| 2024-12-03 | 52.55 |
| 2024-12-02 | 54.58 |
| 2024-11-29 | 52.55 |
| 2024-11-28 | 58.65 |
| 2024-11-27 | 62.72 |
| 2024-11-26 | 58.65 |
| 2024-11-25 | 62.72 |
| 2024-11-22 | 60.69 |
| 2024-11-21 | 60.69 |
| 2024-11-20 | 60.69 |
| 2024-11-19 | 62.72 |
| 2024-11-18 | 64.75 |
| 2024-11-15 | 64.75 |
| 2024-11-14 | 93.23 |
| 2024-11-13 | 78.99 |
| 2024-11-12 | 78.99 |
| 2024-11-11 | 70.86 |
| 2024-11-08 | 72.89 |
| 2024-11-07 | 74.92 |
| 2024-11-06 | 99.33 |
| 2024-11-05 | 111.54 |
| 2024-11-04 | 115.60 |
| 2024-11-01 | 103.40 |
| 2024-10-31 | 101.37 |
| 2024-10-30 | 135.94 |
| 2024-10-29 | 119.67 |
| 2024-10-28 | 131.88 |
| 2024-10-25 | 103.40 |
| 2024-10-24 | 95.26 |
| 2024-10-23 | 87.13 |
| 2024-10-22 | 78.99 |
| 2024-10-21 | 70.86 |
| 2024-10-18 | 111.54 |
| 2024-10-17 | 123.74 |
| 2024-10-16 | 119.67 |
| 2024-10-15 | 123.74 |
| 2024-10-14 | 123.74 |
| 2024-10-10 | 131.88 |
| 2024-10-09 | 135.94 |
| 2024-10-08 | 140.01 |
| 2024-10-07 | 152.22 |
| 2024-10-04 | 156.28 |
| 2024-10-03 | 148.15 |
| 2024-10-02 | 140.01 |
| 2024-09-30 | 176.62 |
| 2024-09-27 | 184.76 |
| 2024-09-26 | 156.28 |
| 2024-09-25 | 160.35 |
| 2024-09-24 | 160.35 |
| 2024-09-23 | 160.35 |
| 2024-09-20 | 168.49 |
| 2024-09-19 | 184.76 |
| 2024-09-17 | 184.76 |
| 2024-09-16 | 184.76 |
| 2024-09-13 | 184.76 |
| 2024-09-12 | 205.10 |
| 2024-09-11 | 201.03 |
| 2024-09-10 | 213.24 |
| 2024-09-09 | 217.30 |
| 2024-09-05 | 213.24 |
| 2024-09-04 | 209.17 |
| 2024-09-03 | 209.17 |
| 2024-09-02 | 205.10 |
| 2024-08-30 | 229.51 |
| 2024-08-29 | 225.44 |
| 2024-08-28 | 217.30 |
| 2024-08-27 | 221.37 |
| 2024-08-26 | 229.51 |
| 2024-08-23 | 221.37 |
| 2024-08-22 | 217.30 |
| 2024-08-21 | 225.44 |
| 2024-08-20 | 209.17 |
| 2024-08-19 | 225.44 |
| 2024-08-16 | 213.24 |
| 2024-08-15 | 205.10 |
| 2024-08-14 | 217.30 |
| 2024-08-13 | 225.44 |
| 2024-08-12 | 176.62 |
| 2024-08-09 | 184.76 |
| 2024-08-08 | 184.76 |
| 2024-08-07 | 188.83 |
| 2024-08-06 | 192.90 |
| 2024-08-05 | 201.03 |
| 2024-08-02 | 192.90 |
| 2024-08-01 | 209.17 |
| 2024-07-31 | 213.24 |
| 2024-07-30 | 213.24 |
| 2024-07-29 | 221.37 |
| 2024-07-26 | 221.37 |
| 2024-07-25 | 213.24 |
| 2024-07-24 | 225.44 |
| 2024-07-23 | 225.44 |
| 2024-07-22 | 213.24 |
| 2024-07-19 | 209.17 |
| 2024-07-18 | 196.96 |
| 2024-07-17 | 196.96 |
| 2024-07-16 | 196.96 |
| 2024-07-15 | 196.96 |
| 2024-07-12 | 196.96 |
| 2024-07-11 | 196.96 |
| 2024-07-10 | 196.96 |
| 2024-07-09 | 209.17 |
| 2024-07-08 | 217.30 |
| 2024-07-05 | 229.51 |
| 2024-07-04 | 213.24 |
| 2024-07-03 | 209.17 |
| 2024-07-02 | 237.64 |
| 2024-06-28 | 233.58 |
| 2024-06-27 | 225.44 |
| 2024-06-26 | 257.98 |
| 2024-06-25 | 253.92 |
| 2024-06-24 | 266.12 |
| 2024-06-21 | 262.05 |
| 2024-06-20 | 257.98 |
| 2024-06-19 | 257.98 |
| 2024-06-18 | 274.26 |
| 2024-06-17 | 278.32 |
| 2024-06-14 | 274.26 |
| 2024-06-13 | 266.12 |
| 2024-06-12 | 249.85 |
| 2024-06-11 | 249.85 |
| 2024-06-07 | 249.85 |
| 2024-06-06 | 257.98 |
| 2024-06-05 | 257.98 |
| 2024-06-04 | 253.92 |
| 2024-06-03 | 257.98 |
| 2024-05-31 | 257.98 |
| 2024-05-30 | 266.12 |
| 2024-05-29 | 262.05 |
| 2024-05-28 | 253.92 |
| 2024-05-27 | 266.12 |
| 2024-05-24 | 253.92 |
| 2024-05-23 | 253.92 |
| 2024-05-22 | 262.05 |
| 2024-05-21 | 266.12 |
| 2024-05-20 | 270.19 |
| 2024-05-17 | 274.26 |
| 2024-05-16 | 266.12 |
| 2024-05-14 | 262.05 |
| 2024-05-13 | 262.05 |
| 2024-05-10 | 270.19 |
| 2024-05-09 | 266.12 |
| 2024-05-08 | 274.26 |
| 2024-05-07 | 270.19 |
| 2024-05-06 | 282.39 |
| 2024-05-03 | 266.12 |
| 2024-05-02 | 266.12 |
| 2024-04-30 | 257.98 |
| 2024-04-29 | 282.39 |
| 2024-04-26 | 306.80 |
| 2024-04-25 | 306.80 |
| 2024-04-24 | 286.46 |
| 2024-04-23 | 257.98 |
| 2024-04-22 | 225.44 |
| 2024-04-19 | 205.10 |
| 2024-04-18 | 184.76 |
| 2024-04-17 | 168.49 |
| 2024-04-16 | 156.28 |
| 2024-04-15 | 152.22 |
| 2024-04-12 | 164.42 |
| 2024-04-11 | 164.42 |
| 2024-04-10 | 152.22 |
| 2024-04-09 | 152.22 |
| 2024-04-08 | 152.22 |
| 2024-04-05 | 148.15 |
| 2024-04-03 | 156.28 |
| 2024-04-02 | 152.22 |
| 2024-03-28 | 152.22 |
| 2024-03-27 | 144.08 |
| 2024-03-26 | 140.01 |
| 2024-03-25 | 148.15 |
| 2024-03-22 | 152.22 |
| 2024-03-21 | 152.22 |
| 2024-03-20 | 131.88 |
| 2024-03-19 | 148.15 |
| 2024-03-18 | 135.94 |
| 2024-03-15 | 144.08 |
| 2024-03-14 | 152.22 |
| 2024-03-13 | 160.35 |
| 2024-03-12 | 156.28 |
| 2024-03-11 | 152.22 |
| 2024-03-08 | 152.22 |
| 2024-03-07 | 144.08 |
| 2024-03-06 | 111.54 |
| 2024-03-05 | 99.33 |
| 2024-03-04 | 95.26 |
| 2024-03-01 | 87.13 |
| 2024-02-29 | 78.99 |
| 2024-02-28 | 72.89 |
| 2024-02-27 | 58.65 |
| 2024-02-26 | 64.75 |
| 2024-02-23 | 66.79 |
| 2024-02-22 | 64.75 |
| 2024-02-21 | 68.82 |
| 2024-02-20 | 58.65 |
| 2024-02-19 | 56.62 |
| 2024-02-16 | 34.24 |
| 2024-02-15 | 34.24 |
| 2024-02-14 | 34.24 |
| 2024-02-09 | 48.48 |
| 2024-02-08 | 54.58 |
| 2024-02-07 | 54.58 |
| 2024-02-06 | 54.58 |
| 2024-02-05 | 54.58 |
| 2024-02-02 | 58.65 |
| 2024-02-01 | 62.72 |
| 2024-01-31 | 70.86 |
| 2024-01-30 | 70.86 |
| 2024-01-29 | 70.86 |
| 2024-01-26 | 42.38 |
| 2024-01-25 | 30.18 |
| 2024-01-24 | 17.97 |
| 2024-01-23 | 7.80 |
| 2024-01-22 | 1.70 |
| 2024-01-19 | 1.70 |
| 2024-01-18 | 32.21 |
| 2024-01-17 | 32.21 |
| 2024-01-16 | 32.21 |
| 2024-01-15 | 46.45 |
| 2024-01-12 | 46.45 |
| 2024-01-11 | 46.45 |
| 2024-01-10 | 46.45 |
| 2024-01-09 | 46.45 |
| 2024-01-08 | 46.45 |
| 2024-01-05 | 56.62 |
| 2024-01-04 | 60.69 |
| 2024-01-03 | 48.48 |
| 2024-01-02 | 64.75 |
| 2023-12-29 | 64.75 |
| 2023-12-28 | 50.52 |
| 2023-12-27 | 68.82 |
| 2023-12-22 | 56.62 |
| 2023-12-21 | 56.62 |
| 2023-12-20 | 58.65 |
| 2023-12-19 | 62.72 |
| 2023-12-18 | 62.72 |
| 2023-12-15 | 62.72 |
| 2023-12-14 | 34.24 |
| 2023-12-13 | 34.24 |
| 2023-12-12 | 42.38 |
| 2023-12-11 | 50.52 |
| 2023-12-08 | 48.48 |
| 2023-12-07 | 52.55 |
| 2023-12-06 | 52.55 |
| 2023-12-05 | 52.55 |
| 2023-12-04 | 48.48 |
| 2023-12-01 | 58.65 |
| 2023-11-30 | 60.69 |
| 2023-11-29 | 62.72 |
| 2023-11-28 | 62.72 |
| 2023-11-27 | 62.72 |
| 2023-11-24 | 58.65 |
| 2023-11-23 | 56.62 |
| 2023-11-22 | 58.65 |
| 2023-11-21 | 58.65 |
| 2023-11-20 | 58.65 |
| 2023-11-17 | 62.72 |
| 2023-11-16 | 62.72 |
| 2023-11-15 | 62.72 |
| 2023-11-14 | 62.72 |
| 2023-11-13 | 83.06 |
| 2023-11-10 | 72.89 |
| 2023-11-09 | 72.89 |
| 2023-11-08 | 72.89 |
| 2023-11-07 | 72.89 |
| 2023-11-06 | 83.06 |
| 2023-11-03 | 83.06 |
| 2023-11-02 | 83.06 |
| 2023-11-01 | 87.13 |
| 2023-10-31 | 50.52 |
| 2023-10-30 | 60.69 |
| 2023-10-27 | 44.41 |
| 2023-10-26 | 60.69 |
| 2023-10-25 | 74.92 |
| 2023-10-24 | 74.92 |
| 2023-10-20 | 74.92 |
| 2023-10-19 | 101.37 |
| 2023-10-18 | 101.37 |
| 2023-10-17 | 83.06 |
| 2023-10-16 | 66.79 |
| 2023-10-13 | 89.16 |
| 2023-10-12 | 119.67 |
| 2023-10-11 | 107.47 |
| 2023-10-10 | 111.54 |
| 2023-10-09 | 95.26 |
| 2023-10-06 | 95.26 |
| 2023-10-05 | 64.75 |
| 2023-10-04 | 74.92 |
| 2023-10-03 | 81.03 |
| 2023-09-29 | 83.06 |
| 2023-09-28 | 81.03 |
| 2023-09-27 | 81.03 |
| 2023-09-26 | 87.13 |
| 2023-09-25 | 89.16 |
| 2023-09-22 | 89.16 |
| 2023-09-21 | 89.16 |
| 2023-09-20 | 93.23 |
| 2023-09-19 | 93.23 |
| 2023-09-18 | 115.60 |
| 2023-09-15 | 115.60 |
| 2023-09-14 | 91.20 |
| 2023-09-13 | 91.20 |
| 2023-09-12 | 101.37 |
| 2023-09-11 | 131.88 |
| 2023-09-07 | 131.88 |
| 2023-09-06 | 144.08 |
| 2023-09-05 | 140.01 |
| 2023-09-04 | 101.37 |
| 2023-08-31 | 123.74 |
| 2023-08-30 | 107.47 |
| 2023-08-29 | 107.47 |
| 2023-08-28 | 107.47 |
| 2023-08-25 | 107.47 |
| 2023-08-24 | 111.54 |
| 2023-08-23 | 123.74 |
| 2023-08-22 | 127.81 |
| 2023-08-21 | 123.74 |
| 2023-08-18 | 123.74 |
| 2023-08-17 | 123.74 |
| 2023-08-16 | 123.74 |
| 2023-08-15 | 123.74 |
| 2023-08-14 | 123.74 |
| 2023-08-11 | 123.74 |
| 2023-08-10 | 123.74 |
| 2023-08-09 | 123.74 |
| 2023-08-08 | 123.74 |
| 2023-08-07 | 123.74 |
| 2023-08-04 | 123.74 |
| 2023-08-03 | 123.74 |
| 2023-08-02 | 111.54 |
| 2023-08-01 | 123.74 |
| 2023-07-31 | 123.74 |
| 2023-07-28 | 123.74 |
| 2023-07-27 | 127.81 |
| 2023-07-26 | 127.81 |
| 2023-07-25 | 127.81 |
| 2023-07-24 | 127.81 |
| 2023-07-21 | 135.94 |
| 2023-07-20 | 135.94 |
| 2023-07-19 | 135.94 |
| 2023-07-18 | 135.94 |
| 2023-07-14 | 135.94 |
| 2023-07-13 | 140.01 |
| 2023-07-12 | 135.94 |
| 2023-07-11 | 127.81 |
| 2023-07-10 | 140.01 |
| 2023-07-07 | 135.94 |
| 2023-07-06 | 144.08 |
| 2023-07-05 | 148.15 |
| 2023-07-04 | 152.22 |
| 2023-07-03 | 164.42 |
| 2023-06-30 | 160.35 |
| 2023-06-29 | 164.42 |
| 2023-06-28 | 184.76 |
| 2023-06-27 | 192.90 |
| 2023-06-26 | 180.69 |
| 2023-06-23 | 172.56 |
| 2023-06-21 | 172.56 |
| 2023-06-20 | 148.15 |
| 2023-06-19 | 148.15 |
| 2023-06-16 | 152.22 |
| 2023-06-15 | 152.22 |
| 2023-06-14 | 148.15 |
| 2023-06-13 | 144.08 |
| 2023-06-12 | 152.22 |
| 2023-06-09 | 172.56 |
| 2023-06-08 | 172.56 |
| 2023-06-07 | 172.56 |
| 2023-06-06 | 172.56 |
| 2023-06-05 | 168.49 |
| 2023-06-02 | 168.49 |
| 2023-06-01 | 164.42 |
| 2023-05-31 | 168.49 |
| 2023-05-30 | 172.56 |
| 2023-05-29 | 176.62 |
| 2023-05-25 | 192.90 |
| 2023-05-24 | 180.69 |
| 2023-05-23 | 180.69 |
| 2023-05-22 | 201.03 |
| 2023-05-19 | 184.76 |
| 2023-05-18 | 140.01 |
| 2023-05-17 | 176.62 |
| 2023-05-16 | 164.42 |
| 2023-05-15 | 168.49 |
| 2023-05-12 | 172.56 |
| 2023-05-11 | 172.56 |
| 2023-05-10 | 184.76 |
| 2023-05-09 | 180.69 |
| 2023-05-08 | 180.69 |
| 2023-05-05 | 192.90 |
| 2023-05-04 | 192.90 |
| 2023-05-03 | 192.90 |
| 2023-05-02 | 192.90 |
| 2023-04-28 | 205.10 |
| 2023-04-27 | 209.17 |
| 2023-04-26 | 221.37 |
| 2023-04-25 | 286.46 |
| 2023-04-24 | 290.53 |
| 2023-04-21 | 286.46 |
| 2023-04-20 | 286.46 |
| 2023-04-19 | 290.53 |
| 2023-04-18 | 229.51 |
| 2023-04-17 | 180.69 |
| 2023-04-14 | 172.56 |
| 2023-04-13 | 184.76 |
| 2023-04-12 | 176.62 |
| 2023-04-11 | 184.76 |
| 2023-04-06 | 196.96 |
| 2023-04-04 | 188.83 |
| 2023-04-03 | 221.37 |
| 2023-03-31 | 192.90 |
| 2023-03-30 | 188.83 |
| 2023-03-29 | 188.83 |
| 2023-03-28 | 205.10 |
| 2023-03-27 | 205.10 |
| 2023-03-24 | 192.90 |
| 2023-03-23 | 201.03 |
| 2023-03-22 | 213.24 |
| 2023-03-21 | 213.24 |
| 2023-03-20 | 192.90 |
| 2023-03-17 | 205.10 |
| 2023-03-16 | 286.46 |
| 2023-03-15 | 225.44 |
| 2023-03-14 | 249.85 |
| 2023-03-13 | 257.98 |
| 2023-03-10 | 274.26 |
| 2023-03-09 | 294.60 |
| 2023-03-08 | 306.80 |
| 2023-03-07 | 294.60 |
| 2023-03-06 | 331.21 |
| 2023-03-03 | 339.34 |
| 2023-03-02 | 363.75 |
| 2023-03-01 | 347.48 |
| 2023-02-28 | 217.30 |
| 2023-02-27 | 257.98 |
| 2023-02-24 | 298.66 |
| 2023-02-23 | 327.14 |
| 2023-02-22 | 351.55 |
| 2023-02-21 | 351.55 |
| 2023-02-20 | 343.41 |
| 2023-02-17 | 343.41 |
| 2023-02-16 | 339.34 |
| 2023-02-15 | 339.34 |
| 2023-02-14 | 339.34 |
| 2023-02-13 | 404.43 |
| 2023-02-10 | 408.50 |
| 2023-02-09 | 465.45 |
| 2023-02-08 | 465.45 |
| 2023-02-07 | 461.38 |
| 2023-02-06 | 481.72 |
| 2023-02-03 | 477.66 |
| 2023-02-02 | 469.52 |
| 2023-02-01 | 428.84 |
| 2023-01-31 | 469.52 |
| 2023-01-30 | 473.59 |
| 2023-01-27 | 469.52 |
| 2023-01-26 | 489.86 |
| 2023-01-20 | 502.06 |
| 2023-01-19 | 498.00 |
| 2023-01-18 | 498.00 |
| 2023-01-17 | 469.52 |
| 2023-01-16 | 489.86 |
| 2023-01-13 | 469.52 |
| 2023-01-12 | 534.61 |
| 2023-01-11 | 485.79 |
| 2023-01-10 | 567.15 |
| 2023-01-09 | 546.81 |
| 2023-01-06 | 469.52 |
| 2023-01-05 | 449.18 |
| 2023-01-04 | 424.77 |
| 2023-01-03 | 420.70 |
| 2022-12-30 | 449.18 |
| 2022-12-29 | 465.45 |
| 2022-12-28 | 526.47 |
| 2022-12-23 | 550.88 |
| 2022-12-22 | 559.02 |
| 2022-12-21 | 530.54 |
| 2022-12-20 | 559.02 |
| 2022-12-19 | 550.88 |
| 2022-12-16 | 583.42 |
| 2022-12-15 | 583.42 |
| 2022-12-14 | 583.42 |
| 2022-12-13 | 624.10 |
| 2022-12-12 | 579.36 |
| 2022-12-09 | 554.95 |
| 2022-12-08 | 554.95 |
| 2022-12-07 | 611.90 |
| 2022-12-06 | 591.56 |
| 2022-12-05 | 587.49 |
| 2022-12-02 | 713.60 |
| 2022-12-01 | 738.01 |
| 2022-11-30 | 738.01 |
| 2022-11-29 | 689.19 |
| 2022-11-28 | 725.80 |
| 2022-11-25 | 725.80 |
| 2022-11-24 | 758.35 |
| 2022-11-23 | 742.08 |
| 2022-11-22 | 713.60 |
| 2022-11-21 | 786.82 |
| 2022-11-18 | 778.69 |
| 2022-11-17 | 835.64 |
| 2022-11-16 | 835.64 |
| 2022-11-15 | 823.44 |
| 2022-11-14 | 717.67 |
| 2022-11-11 | 717.67 |
| 2022-11-10 | 489.86 |
| 2022-11-09 | 489.86 |
| 2022-11-08 | 489.86 |
| 2022-11-07 | 465.45 |
| 2022-11-04 | 465.45 |
| 2022-11-03 | 506.13 |
| 2022-11-02 | 550.88 |
| 2022-11-01 | 550.88 |
| 2022-10-31 | 550.88 |
| 2022-10-28 | 550.88 |
| 2022-10-27 | 506.13 |
| 2022-10-26 | 449.18 |
| 2022-10-25 | 457.32 |
| 2022-10-24 | 538.68 |
| 2022-10-21 | 469.52 |
| 2022-10-20 | 530.54 |
| 2022-10-19 | 567.15 |
| 2022-10-18 | 611.90 |
| 2022-10-17 | 611.90 |
| 2022-10-14 | 672.92 |
| 2022-10-13 | 518.34 |
| 2022-10-12 | 485.79 |
| 2022-10-11 | 461.38 |
| 2022-10-10 | 461.38 |
| 2022-10-07 | 514.27 |
| 2022-10-06 | 514.27 |
| 2022-10-05 | 514.27 |
| 2022-10-03 | 550.88 |
| 2022-09-30 | 550.88 |
| 2022-09-29 | 518.34 |
| 2022-09-28 | 518.34 |
| 2022-09-27 | 518.34 |
| 2022-09-26 | 510.20 |
| 2022-09-23 | 510.20 |
| 2022-09-22 | 546.81 |
| 2022-09-21 | 538.68 |
| 2022-09-20 | 559.02 |
| 2022-09-19 | 579.36 |
| 2022-09-16 | 583.42 |
| 2022-09-15 | 571.22 |
| 2022-09-14 | 575.29 |
| 2022-09-13 | 640.38 |
| 2022-09-09 | 685.12 |
| 2022-09-08 | 685.12 |
| 2022-09-07 | 685.12 |
| 2022-09-06 | 790.89 |
| 2022-09-05 | 1,161.08 |
| 2022-09-02 | 1,169.22 |
| 2022-09-01 | 1,209.90 |
| 2022-08-31 | 1,262.78 |
| 2022-08-30 | 1,201.76 |
| 2022-08-29 | 1,181.42 |
| 2022-08-26 | 1,173.28 |
| 2022-08-25 | 1,193.62 |
| 2022-08-24 | 1,140.74 |
| 2022-08-23 | 1,157.01 |
| 2022-08-22 | 1,157.01 |
| 2022-08-19 | 1,152.94 |
| 2022-08-18 | 1,157.01 |
| 2022-08-17 | 1,185.49 |
| 2022-08-16 | 1,234.30 |
| 2022-08-15 | 1,238.37 |
| 2022-08-12 | 1,238.37 |
| 2022-08-11 | 1,295.32 |
| 2022-08-10 | 1,291.26 |
| 2022-08-09 | 1,352.28 |
| 2022-08-08 | 1,372.62 |
| 2022-08-05 | 1,376.68 |
| 2022-08-04 | 1,352.28 |
| 2022-08-03 | 1,331.94 |
| 2022-08-02 | 1,315.66 |
| 2022-08-01 | 1,360.41 |
| 2022-07-29 | 1,323.80 |
| 2022-07-28 | 1,315.66 |
| 2022-07-27 | 1,319.73 |
| 2022-07-26 | 1,331.94 |
| 2022-07-25 | 1,266.85 |
| 2022-07-22 | 1,238.37 |
| 2022-07-21 | 1,246.51 |
| 2022-07-20 | 1,185.49 |
| 2022-07-19 | 1,226.17 |
| 2022-07-18 | 1,205.83 |
| 2022-07-15 | 1,185.49 |
| 2022-07-14 | 1,124.47 |
| 2022-07-13 | 1,185.49 |
| 2022-07-12 | 1,197.69 |
| 2022-07-11 | 1,213.96 |
| 2022-07-08 | 1,291.26 |
| 2022-07-07 | 1,323.80 |
| 2022-07-06 | 1,364.48 |
| 2022-07-05 | 1,311.60 |
| 2022-07-04 | 1,250.58 |
| 2022-06-30 | 1,295.32 |
| 2022-06-29 | 1,287.19 |
| 2022-06-28 | 1,291.26 |
| 2022-06-27 | 1,250.58 |
| 2022-06-24 | 1,169.22 |
| 2022-06-23 | 1,234.30 |
| 2022-06-22 | 1,226.17 |
| 2022-06-21 | 1,181.42 |
| 2022-06-20 | 1,197.69 |
| 2022-06-17 | 1,234.30 |
| 2022-06-16 | 1,254.64 |
| 2022-06-15 | 1,205.83 |
| 2022-06-14 | 1,262.78 |
| 2022-06-13 | 1,242.44 |
| 2022-06-10 | 1,254.64 |
| 2022-06-09 | 1,213.96 |
| 2022-06-08 | 1,254.64 |
| 2022-06-07 | 1,254.64 |
| 2022-06-06 | 1,295.32 |
| 2022-06-02 | 1,283.12 |
| 2022-06-01 | 1,242.44 |
| 2022-05-31 | 1,319.73 |
| 2022-05-30 | 1,409.23 |
| 2022-05-27 | 1,478.38 |
| 2022-05-26 | 1,519.06 |
| 2022-05-25 | 1,515.00 |
| 2022-05-24 | 1,527.20 |
| 2022-05-23 | 1,523.13 |
| 2022-05-20 | 1,478.38 |
| 2022-05-19 | 1,506.86 |
| 2022-05-18 | 1,535.34 |
| 2022-05-17 | 1,502.79 |
| 2022-05-16 | 1,470.25 |
| 2022-05-13 | 1,425.50 |
| 2022-05-12 | 1,490.59 |
| 2022-05-11 | 1,458.04 |
| 2022-05-10 | 1,486.52 |
| 2022-05-06 | 1,539.40 |
| 2022-05-05 | 1,567.88 |
| 2022-05-04 | 1,466.18 |
| 2022-05-03 | 1,482.45 |
| 2022-04-29 | 1,462.11 |
| 2022-04-28 | 1,445.84 |
| 2022-04-27 | 1,397.02 |
| 2022-04-26 | 1,388.89 |
| 2022-04-25 | 1,360.41 |
| 2022-04-22 | 1,397.02 |
| 2022-04-21 | 1,299.39 |
| 2022-04-20 | 1,311.60 |
| 2022-04-19 | 1,364.48 |
| 2022-04-14 | 1,384.82 |
| 2022-04-13 | 1,336.00 |
| 2022-04-12 | 1,327.87 |
| 2022-04-11 | 1,405.16 |
| 2022-04-08 | 1,331.94 |
| 2022-04-07 | 1,380.75 |
| 2022-04-06 | 1,372.62 |
| 2022-04-04 | 1,372.62 |
| 2022-04-01 | 1,323.80 |
| 2022-03-31 | 1,315.66 |
| 2022-03-30 | 1,222.10 |
| 2022-03-29 | 1,197.69 |
| 2022-03-28 | 1,218.03 |
| 2022-03-25 | 1,283.12 |
| 2022-03-24 | 1,384.82 |
| 2022-03-23 | 1,376.68 |
| 2022-03-22 | 1,397.02 |
| 2022-03-21 | 1,449.91 |
| 2022-03-18 | 1,482.45 |
| 2022-03-17 | 1,360.41 |
| 2022-03-16 | 1,307.53 |
| 2022-03-15 | 1,246.51 |
| 2022-03-14 | 1,283.12 |
| 2022-03-11 | 1,299.39 |
| 2022-03-10 | 1,270.92 |
| 2022-03-09 | 1,250.58 |
| 2022-03-08 | 1,287.19 |
| 2022-03-07 | 1,283.12 |
| 2022-03-04 | 1,262.78 |
| 2022-03-03 | 1,380.75 |
| 2022-03-02 | 1,226.17 |
| 2022-03-01 | 1,262.78 |
| 2022-02-28 | 1,360.41 |
| 2022-02-25 | 1,323.80 |
| 2022-02-24 | 1,319.73 |
| 2022-02-23 | 1,376.68 |
| 2022-02-22 | 1,344.14 |
| 2022-02-21 | 1,274.98 |
| 2022-02-18 | 1,348.21 |
| 2022-02-17 | 1,376.68 |
| 2022-02-16 | 1,364.48 |
| 2022-02-15 | 1,323.80 |
| 2022-02-14 | 1,384.82 |
| 2022-02-11 | 1,299.39 |
| 2022-02-10 | 1,262.78 |
| 2022-02-09 | 1,201.76 |
| 2022-02-08 | 1,189.56 |
| 2022-02-07 | 1,185.49 |
| 2022-02-04 | 1,173.28 |
| 2022-01-31 | 1,258.71 |
| 2022-01-28 | 1,165.15 |
| 2022-01-27 | 1,177.35 |
| 2022-01-26 | 1,181.42 |
| 2022-01-25 | 1,209.90 |
| 2022-01-24 | 1,197.69 |
| 2022-01-21 | 1,152.94 |
| 2022-01-20 | 1,189.56 |
| 2022-01-19 | 1,157.01 |
| 2022-01-18 | 1,157.01 |
| 2022-01-17 | 1,165.15 |
| 2022-01-14 | 1,161.08 |
| 2022-01-13 | 1,157.01 |
| 2022-01-12 | 1,136.67 |
| 2022-01-11 | 1,169.22 |
| 2022-01-10 | 1,173.28 |
| 2022-01-07 | 1,136.67 |
| 2022-01-06 | 1,181.42 |
| 2022-01-05 | 1,169.22 |
| 2022-01-04 | 1,177.35 |
| 2022-01-03 | 1,197.69 |
| 2021-12-31 | 1,287.19 |
| 2021-12-30 | 1,201.76 |
| 2021-12-29 | 1,169.22 |
| 2021-12-28 | 1,136.67 |
| 2021-12-24 | 1,132.60 |
| 2021-12-23 | 1,124.47 |
| 2021-12-22 | 1,152.94 |
| 2021-12-21 | 1,165.15 |
| 2021-12-20 | 1,169.22 |
| 2021-12-17 | 1,165.15 |
| 2021-12-16 | 1,177.35 |
| 2021-12-15 | 1,177.35 |
| 2021-12-14 | 1,173.28 |
| 2021-12-13 | 1,169.22 |
| 2021-12-10 | 1,177.35 |
| 2021-12-09 | 1,197.69 |
| 2021-12-08 | 1,177.35 |
| 2021-12-07 | 1,181.42 |
| 2021-12-06 | 1,197.69 |
| 2021-12-03 | 1,189.56 |
| 2021-12-02 | 1,185.49 |
| 2021-12-01 | 1,169.22 |
| 2021-11-30 | 1,279.05 |
| 2021-11-29 | 1,254.64 |
| 2021-11-26 | 1,177.35 |
| 2021-11-25 | 1,201.76 |
| 2021-11-24 | 1,213.96 |
| 2021-11-23 | 1,120.40 |
| 2021-11-22 | 1,059.38 |
| 2021-11-19 | 1,132.60 |
| 2021-11-18 | 1,230.24 |
| 2021-11-17 | 1,112.26 |
| 2021-11-16 | 945.48 |
| 2021-11-15 | 1,063.45 |
| 2021-11-12 | 1,193.62 |
| 2021-11-11 | 1,527.20 |
| 2021-11-10 | 1,519.06 |
| 2021-11-09 | 1,523.13 |
| 2021-11-08 | 1,494.66 |
| 2021-11-05 | 1,494.66 |
| 2021-11-04 | 1,498.72 |
| 2021-11-03 | 1,494.66 |
| 2021-11-02 | 1,523.13 |
| 2021-11-01 | 1,523.13 |
| 2021-10-29 | 1,523.13 |
| 2021-10-28 | 1,515.00 |
| 2021-10-27 | 1,482.45 |
| 2021-10-26 | 1,474.32 |
| 2021-10-25 | 1,543.47 |
| 2021-10-22 | 1,502.79 |
| 2021-10-21 | 1,506.86 |
| 2021-10-20 | 1,502.79 |
| 2021-10-19 | 1,515.00 |
| 2021-10-18 | 1,437.70 |
| 2021-10-15 | 1,588.22 |
| 2021-10-12 | 1,470.25 |
| 2021-10-11 | 1,486.52 |
| 2021-10-08 | 1,478.38 |
| 2021-10-07 | 1,486.52 |
| 2021-10-06 | 1,474.32 |
| 2021-10-05 | 1,531.27 |
| 2021-10-04 | 1,551.61 |
| 2021-09-30 | 1,376.68 |
| 2021-09-29 | 1,327.87 |
| 2021-09-28 | 1,405.16 |
| 2021-09-27 | 1,462.11 |
| 2021-09-24 | 1,515.00 |
| 2021-09-23 | 1,515.00 |
| 2021-09-21 | 1,734.67 |
| 2021-09-20 | 1,730.60 |
| 2021-09-17 | 1,738.74 |
| 2021-09-16 | 1,441.77 |
| 2021-09-15 | 1,486.52 |
| 2021-09-14 | 1,490.59 |
| 2021-09-13 | 1,506.86 |
| 2021-09-10 | 1,543.47 |
| 2021-09-09 | 1,531.27 |
| 2021-09-08 | 1,490.59 |
| 2021-09-07 | 1,466.18 |
| 2021-09-06 | 1,445.84 |
| 2021-09-03 | 1,421.43 |
| 2021-09-02 | 1,413.30 |
| 2021-09-01 | 1,344.14 |
| 2021-08-31 | 1,392.96 |
| 2021-08-30 | 1,441.77 |
| 2021-08-27 | 1,429.57 |
| 2021-08-26 | 1,584.15 |
| 2021-08-25 | 1,600.42 |
| 2021-08-24 | 1,576.02 |
| 2021-08-23 | 1,535.34 |
| 2021-08-20 | 1,283.12 |
| 2021-08-19 | 1,246.51 |
| 2021-08-18 | 1,262.78 |
| 2021-08-17 | 1,266.85 |
| 2021-08-16 | 1,279.05 |
| 2021-08-13 | 1,303.46 |
| 2021-08-12 | 1,336.00 |
| 2021-08-11 | 1,319.73 |
| 2021-08-10 | 1,323.80 |
| 2021-08-09 | 1,319.73 |
| 2021-08-06 | 1,319.73 |
| 2021-08-05 | 1,311.60 |
| 2021-08-04 | 1,307.53 |
| 2021-08-03 | 1,258.71 |
| 2021-08-02 | 1,274.98 |
| 2021-07-30 | 1,291.26 |
| 2021-07-29 | 1,283.12 |
| 2021-07-28 | 1,295.32 |
| 2021-07-27 | 1,242.44 |
| 2021-07-26 | 1,242.44 |
| 2021-07-23 | 1,222.10 |
| 2021-07-22 | 1,222.10 |
| 2021-07-21 | 1,173.28 |
| 2021-07-20 | 1,165.15 |
| 2021-07-19 | 1,128.54 |
| 2021-07-16 | 1,152.94 |
| 2021-07-15 | 1,193.62 |
| 2021-07-14 | 1,201.76 |
| 2021-07-13 | 1,258.71 |
| 2021-07-12 | 1,283.12 |
| 2021-07-09 | 1,270.92 |
| 2021-07-08 | 1,401.09 |
| 2021-07-07 | 1,458.04 |
| 2021-07-06 | 1,498.72 |
| 2021-07-05 | 1,490.59 |
| 2021-07-02 | 1,523.13 |
| 2021-06-30 | 1,527.20 |
| 2021-06-29 | 1,555.68 |
| 2021-06-28 | 1,527.20 |
| 2021-06-25 | 1,531.27 |
| 2021-06-24 | 1,519.06 |
| 2021-06-23 | 1,624.83 |
| 2021-06-22 | 1,580.08 |
| 2021-06-21 | 1,588.22 |
| 2021-06-18 | 1,588.22 |
| 2021-06-17 | 1,661.44 |
| 2021-06-16 | 1,510.93 |
| 2021-06-15 | 1,600.42 |
| 2021-06-11 | 1,641.10 |
| 2021-06-10 | 1,710.26 |
| 2021-06-09 | 1,702.12 |
| 2021-06-08 | 1,759.08 |
| 2021-06-07 | 1,742.80 |
| 2021-06-04 | 1,689.92 |
| 2021-06-03 | 1,563.81 |
| 2021-06-02 | 1,498.72 |
| 2021-06-01 | 1,413.30 |
| 2021-05-31 | 1,356.34 |
| 2021-05-28 | 1,323.80 |
| 2021-05-27 | 1,319.73 |
| 2021-05-26 | 1,323.80 |
| 2021-05-25 | 1,323.80 |
| 2021-05-24 | 1,319.73 |
| 2021-05-21 | 1,323.80 |
| 2021-05-20 | 1,291.26 |
| 2021-05-18 | 1,242.44 |
| 2021-05-17 | 1,209.90 |
| 2021-05-14 | 1,222.10 |
| 2021-05-13 | 1,222.10 |
| 2021-05-12 | 1,234.30 |
| 2021-05-11 | 1,246.51 |
| 2021-05-10 | 1,242.44 |
| 2021-05-07 | 1,258.71 |
| 2021-05-06 | 1,250.58 |
| 2021-05-05 | 1,266.85 |
| 2021-05-04 | 1,266.85 |
| 2021-05-03 | 1,262.78 |
| 2021-04-30 | 1,258.71 |
| 2021-04-29 | 1,258.71 |
| 2021-04-28 | 1,270.92 |
| 2021-04-27 | 1,274.98 |
| 2021-04-26 | 1,295.32 |
| 2021-04-23 | 1,303.46 |
| 2021-04-22 | 1,291.26 |
| 2021-04-21 | 1,295.32 |
| 2021-04-20 | 1,283.12 |
| 2021-04-19 | 1,279.05 |
| 2021-04-16 | 1,262.78 |
| 2021-04-15 | 1,279.05 |
| 2021-04-14 | 1,279.05 |
| 2021-04-13 | 1,279.05 |
| 2021-04-12 | 1,274.98 |
| 2021-04-09 | 1,266.85 |
| 2021-04-08 | 1,311.60 |
| 2021-04-07 | 1,238.37 |
| 2021-04-01 | 1,173.28 |
| 2021-03-31 | 1,157.01 |
| 2021-03-30 | 1,095.99 |
| 2021-03-29 | 1,043.11 |
| 2021-03-26 | 1,095.99 |
| 2021-03-25 | 1,095.99 |
| 2021-03-24 | 1,006.50 |
| 2021-03-23 | 1,039.04 |
| 2021-03-22 | 1,047.18 |
| 2021-03-19 | 1,059.38 |
| 2021-03-18 | 1,063.45 |
| 2021-03-17 | 1,051.24 |
| 2021-03-16 | 1,104.13 |
| 2021-03-15 | 1,112.26 |
| 2021-03-12 | 1,116.33 |
| 2021-03-11 | 1,120.40 |
| 2021-03-10 | 1,140.74 |
| 2021-03-09 | 1,120.40 |
| 2021-03-08 | 1,059.38 |
| 2021-03-05 | 945.48 |
| 2021-03-04 | 864.12 |
| 2021-03-03 | 860.05 |
| 2021-03-02 | 876.32 |
| 2021-03-01 | 851.91 |
| 2021-02-26 | 831.57 |
| 2021-02-25 | 807.16 |
| 2021-02-24 | 774.62 |
| 2021-02-23 | 815.30 |
| 2021-02-22 | 819.37 |
| 2021-02-19 | 835.64 |
| 2021-02-18 | 855.98 |
| 2021-02-17 | 855.98 |
| 2021-02-16 | 819.37 |
| 2021-02-11 | 876.32 |
| 2021-02-10 | 876.32 |
| 2021-02-09 | 876.32 |
| 2021-02-08 | 876.32 |
| 2021-02-05 | 868.18 |
| 2021-02-04 | 876.32 |
| 2021-02-03 | 884.46 |
| 2021-02-02 | 884.46 |
| 2021-02-01 | 835.64 |
| 2021-01-29 | 750.21 |
| 2021-01-28 | 742.08 |
| 2021-01-27 | 713.60 |
| 2021-01-26 | 721.74 |
| 2021-01-25 | 725.80 |
| 2021-01-22 | 697.33 |
| 2021-01-21 | 750.21 |
| 2021-01-20 | 746.14 |
| 2021-01-19 | 721.74 |
| 2021-01-18 | 664.78 |
| 2021-01-15 | 615.97 |
| 2021-01-14 | 559.02 |
| 2021-01-13 | 550.88 |
| 2021-01-12 | 522.40 |
| 2021-01-11 | 530.54 |
| 2021-01-08 | 518.34 |
| 2021-01-07 | 542.74 |
| 2021-01-06 | 542.74 |
| 2021-01-05 | 546.81 |
| 2021-01-04 | 530.54 |
| 2020-12-31 | 498.00 |
| 2020-12-30 | 506.13 |
| 2020-12-29 | 498.00 |
| 2020-12-28 | 498.00 |
| 2020-12-24 | 465.45 |
| 2020-12-23 | 465.45 |
| 2020-12-22 | 461.38 |
| 2020-12-21 | 485.79 |
| 2020-12-18 | 469.52 |
| 2020-12-17 | 477.66 |
| 2020-12-16 | 461.38 |
| 2020-12-15 | 465.45 |
| 2020-12-14 | 453.25 |
| 2020-12-11 | 436.98 |
| 2020-12-10 | 420.70 |
| 2020-12-09 | 396.30 |
| 2020-12-08 | 400.36 |
| 2020-12-07 | 412.57 |
| 2020-12-04 | 412.57 |
| 2020-12-03 | 424.77 |
| 2020-12-02 | 428.84 |
| 2020-12-01 | 441.04 |
| 2020-11-30 | 445.11 |
| 2020-11-27 | 453.25 |
| 2020-11-26 | 473.59 |
| 2020-11-25 | 502.06 |
| 2020-11-24 | 485.79 |
| 2020-11-23 | 485.79 |
| 2020-11-20 | 498.00 |
| 2020-11-19 | 498.00 |
| 2020-11-18 | 522.40 |
| 2020-11-17 | 489.86 |
| 2020-11-16 | 510.20 |
| 2020-11-13 | 498.00 |
| 2020-11-12 | 493.93 |
| 2020-11-11 | 493.93 |
| 2020-11-10 | 522.40 |
| 2020-11-09 | 498.00 |
| 2020-11-06 | 510.20 |
| 2020-11-05 | 542.74 |
| 2020-11-04 | 522.40 |
| 2020-11-03 | 579.36 |
| 2020-11-02 | 571.22 |
| 2020-10-30 | 575.29 |
| 2020-10-29 | 595.63 |
| 2020-10-28 | 571.22 |
| 2020-10-27 | 554.95 |
| 2020-10-23 | 526.47 |
| 2020-10-22 | 542.74 |
| 2020-10-21 | 542.74 |
| 2020-10-20 | 563.08 |
| 2020-10-19 | 571.22 |
| 2020-10-16 | 611.90 |
| 2020-10-15 | 656.65 |
| 2020-10-14 | 624.10 |
| 2020-10-12 | 591.56 |
| 2020-10-09 | 518.34 |
| 2020-10-08 | 493.93 |
| 2020-10-07 | 477.66 |
| 2020-10-06 | 469.52 |
| 2020-10-05 | 469.52 |
| 2020-09-30 | 477.66 |
| 2020-09-29 | 469.52 |
| 2020-09-28 | 469.52 |
| 2020-09-25 | 481.72 |
| 2020-09-24 | 473.59 |
| 2020-09-23 | 469.52 |
| 2020-09-22 | 485.79 |
| 2020-09-21 | 469.52 |
| 2020-09-18 | 485.79 |
| 2020-09-17 | 485.79 |
| 2020-09-16 | 489.86 |
| 2020-09-15 | 493.93 |
| 2020-09-14 | 498.00 |
| 2020-09-11 | 485.79 |
| 2020-09-10 | 489.86 |
| 2020-09-09 | 493.93 |
| 2020-09-08 | 502.06 |
| 2020-09-07 | 498.00 |
| 2020-09-04 | 510.20 |
| 2020-09-03 | 522.40 |
| 2020-09-02 | 510.20 |
| 2020-09-01 | 510.20 |
| 2020-08-31 | 502.06 |
| 2020-08-28 | 522.40 |
| 2020-08-27 | 526.47 |
| 2020-08-26 | 530.54 |
| 2020-08-25 | 522.40 |
| 2020-08-24 | 510.20 |
| 2020-08-21 | 489.86 |
| 2020-08-20 | 481.72 |
| 2020-08-19 | 493.93 |
| 2020-08-18 | 481.72 |
| 2020-08-17 | 465.45 |
| 2020-08-14 | 347.48 |
| 2020-08-13 | 148.15 |
| 2020-08-12 | 160.35 |
| 2020-08-11 | 176.62 |
| 2020-08-10 | 176.62 |
| 2020-08-07 | 135.94 |
| 2020-08-06 | 131.88 |
| 2020-08-05 | 131.88 |
| 2020-08-04 | 135.94 |
| 2020-08-03 | 127.81 |
| 2020-07-31 | 131.88 |
| 2020-07-30 | 135.94 |
| 2020-07-29 | 127.81 |
| 2020-07-28 | 184.76 |
| 2020-07-27 | 184.76 |
| 2020-07-24 | 184.76 |
| 2020-07-23 | 140.01 |
| 2020-07-22 | 140.01 |
| 2020-07-21 | 164.42 |
| 2020-07-20 | 74.92 |
| 2020-07-17 | 74.92 |
| 2020-07-16 | 74.92 |
| 2020-07-15 | 83.06 |
| 2020-07-14 | 83.06 |
| 2020-07-13 | 83.06 |
| 2020-07-10 | 83.06 |
| 2020-07-09 | 83.06 |
| 2020-07-08 | 83.06 |
| 2020-07-07 | 83.06 |
| 2020-07-06 | 76.96 |
| 2020-07-03 | 76.96 |
| 2020-07-02 | 76.96 |
| 2020-06-30 | 76.96 |
| 2020-06-29 | 76.96 |
| 2020-06-26 | 76.96 |
| 2020-06-24 | 76.96 |
| 2020-06-23 | 83.06 |
| 2020-06-22 | 83.06 |
| 2020-06-19 | 91.20 |
| 2020-06-18 | 91.20 |
| 2020-06-17 | 93.23 |
| 2020-06-16 | 127.81 |
| 2020-06-15 | 111.54 |
| 2020-06-12 | 111.54 |
| 2020-06-11 | 127.81 |
| 2020-06-10 | 131.88 |
| 2020-06-09 | 131.88 |
| 2020-06-08 | 135.94 |
| 2020-06-05 | 135.94 |
| 2020-06-04 | 144.08 |
| 2020-06-03 | 144.08 |
| 2020-06-02 | 144.08 |
| 2020-06-01 | 144.08 |
| 2020-05-29 | 144.08 |
| 2020-05-28 | 160.35 |
| 2020-05-27 | 156.28 |
| 2020-05-26 | 156.28 |
| 2020-05-25 | 144.08 |
| 2020-05-22 | 135.94 |
| 2020-05-21 | 135.94 |
| 2020-05-20 | 152.22 |
| 2020-05-19 | 152.22 |
| 2020-05-18 | 135.94 |
| 2020-05-15 | 144.08 |
| 2020-05-14 | 148.15 |
| 2020-05-13 | 123.74 |
| 2020-05-12 | 152.22 |
| 2020-05-11 | 152.22 |
| 2020-05-08 | 152.22 |
| 2020-05-07 | 152.22 |
| 2020-05-06 | 152.22 |
| 2020-05-05 | 160.35 |
| 2020-05-04 | 164.42 |
| 2020-04-29 | 156.28 |
| 2020-04-28 | 168.49 |
| 2020-04-27 | 168.49 |
| 2020-04-24 | 168.49 |
| 2020-04-23 | 168.49 |
| 2020-04-22 | 176.62 |
| 2020-04-21 | 180.69 |
| 2020-04-20 | 192.90 |
| 2020-04-17 | 249.85 |
| 2020-04-16 | 249.85 |
| 2020-04-15 | 249.85 |
| 2020-04-14 | 249.85 |
| 2020-04-09 | 257.98 |
| 2020-04-08 | 270.19 |
| 2020-04-07 | 274.26 |
| 2020-04-06 | 274.26 |
| 2020-04-03 | 286.46 |
| 2020-04-02 | 286.46 |
| 2020-04-01 | 290.53 |
| 2020-03-31 | 306.80 |
| 2020-03-30 | 306.80 |
| 2020-03-27 | 323.07 |
| 2020-03-26 | 286.46 |
| 2020-03-25 | 294.60 |
| 2020-03-24 | 278.32 |
| 2020-03-23 | 290.53 |
| 2020-03-20 | 302.73 |
| 2020-03-19 | 306.80 |
| 2020-03-18 | 306.80 |
| 2020-03-17 | 310.87 |
| 2020-03-16 | 327.14 |
| 2020-03-13 | 310.87 |
| 2020-03-12 | 327.14 |
| 2020-03-11 | 331.21 |
| 2020-03-10 | 331.21 |
| 2020-03-09 | 314.94 |
| 2020-03-06 | 314.94 |
| 2020-03-05 | 319.00 |
| 2020-03-04 | 319.00 |
| 2020-03-03 | 319.00 |
| 2020-03-02 | 319.00 |
| 2020-02-28 | 319.00 |
| 2020-02-27 | 319.00 |
| 2020-02-26 | 319.00 |
| 2020-02-25 | 319.00 |
| 2020-02-24 | 319.00 |
| 2020-02-21 | 319.00 |
| 2020-02-20 | 323.07 |
| 2020-02-19 | 323.07 |
| 2020-02-18 | 323.07 |
| 2020-02-17 | 323.07 |
| 2020-02-14 | 323.07 |
| 2020-02-13 | 319.00 |
| 2020-02-12 | 319.00 |
| 2020-02-11 | 319.00 |
| 2020-02-10 | 319.00 |
| 2020-02-07 | 323.07 |
| 2020-02-06 | 319.00 |
| 2020-02-05 | 319.00 |
| 2020-02-04 | 319.00 |
| 2020-02-03 | 319.00 |
| 2020-01-31 | 319.00 |
| 2020-01-30 | 319.00 |
| 2020-01-29 | 327.14 |
| 2020-01-24 | 327.14 |
| 2020-01-23 | 327.14 |
| 2020-01-22 | 327.14 |
| 2020-01-21 | 327.14 |
| 2020-01-20 | 327.14 |
| 2020-01-17 | 331.21 |
| 2020-01-16 | 331.21 |
| 2020-01-15 | 306.80 |
| 2020-01-14 | 290.53 |
| 2020-01-13 | 343.41 |
| 2020-01-10 | 347.48 |
| 2020-01-09 | 347.48 |
| 2020-01-08 | 347.48 |
| 2020-01-07 | 347.48 |
| 2020-01-06 | 347.48 |
| 2020-01-03 | 327.14 |
| 2020-01-02 | 270.19 |
| 2019-12-31 | 205.10 |
| 2019-12-30 | 249.85 |
| 2019-12-27 | 298.66 |
| 2019-12-24 | 298.66 |
| 2019-12-23 | 343.41 |
| 2019-12-20 | 343.41 |
| 2019-12-19 | 343.41 |
| 2019-12-18 | 343.41 |
| 2019-12-17 | 319.00 |
| 2019-12-16 | 306.80 |
| 2019-12-13 | 306.80 |
| 2019-12-12 | 306.80 |
| 2019-12-11 | 306.80 |
| 2019-12-10 | 282.39 |
| 2019-12-09 | 327.14 |
| 2019-12-06 | 327.14 |
| 2019-12-05 | 343.41 |
| 2019-12-04 | 282.39 |
| 2019-12-03 | 282.39 |
| 2019-12-02 | 262.05 |
| 2019-11-29 | 266.12 |
| 2019-11-28 | 331.21 |
| 2019-11-27 | 331.21 |
| 2019-11-26 | 331.21 |
| 2019-11-25 | 302.73 |
| 2019-11-22 | 347.48 |
| 2019-11-21 | 347.48 |
| 2019-11-20 | 347.48 |
| 2019-11-19 | 347.48 |
| 2019-11-18 | 347.48 |
| 2019-11-15 | 347.48 |
| 2019-11-14 | 351.55 |
| 2019-11-13 | 351.55 |
| 2019-11-12 | 351.55 |
| 2019-11-11 | 306.80 |
| 2019-11-08 | 323.07 |
| 2019-11-07 | 323.07 |
| 2019-11-06 | 323.07 |
| 2019-11-05 | 323.07 |
| 2019-11-04 | 327.14 |
| 2019-11-01 | 351.55 |
| 2019-10-31 | 355.62 |
| 2019-10-30 | 355.62 |
| 2019-10-29 | 294.60 |
| 2019-10-28 | 306.80 |
| 2019-10-25 | 306.80 |
| 2019-10-24 | 314.94 |
| 2019-10-23 | 314.94 |
| 2019-10-22 | 314.94 |
| 2019-10-21 | 310.87 |
| 2019-10-18 | 310.87 |
| 2019-10-17 | 306.80 |
| 2019-10-16 | 323.07 |
| 2019-10-15 | 323.07 |
| 2019-10-14 | 323.07 |
| 2019-10-11 | 323.07 |
| 2019-10-10 | 294.60 |
| 2019-10-09 | 351.55 |
| 2019-10-08 | 355.62 |
| 2019-10-04 | 355.62 |
| 2019-10-03 | 355.62 |
| 2019-10-02 | 355.62 |
| 2019-09-30 | 355.62 |
| 2019-09-27 | 359.68 |
| 2019-09-26 | 306.80 |
| 2019-09-25 | 314.94 |
| 2019-09-24 | 314.94 |
| 2019-09-23 | 314.94 |
| 2019-09-20 | 323.07 |
| 2019-09-19 | 319.00 |
| 2019-09-18 | 327.14 |
| 2019-09-17 | 339.34 |
| 2019-09-16 | 339.34 |
| 2019-09-13 | 339.34 |
| 2019-09-12 | 339.34 |
| 2019-09-11 | 339.34 |
| 2019-09-10 | 339.34 |
| 2019-09-09 | 339.34 |
| 2019-09-06 | 355.62 |
| 2019-09-05 | 343.41 |
| 2019-09-04 | 335.28 |
| 2019-09-03 | 351.55 |
| 2019-09-02 | 351.55 |
| 2019-08-30 | 351.55 |
| 2019-08-29 | 351.55 |
| 2019-08-28 | 339.34 |
| 2019-08-27 | 339.34 |
| 2019-08-26 | 335.28 |
| 2019-08-23 | 335.28 |
| 2019-08-22 | 428.84 |
| 2019-08-21 | 441.04 |
| 2019-08-20 | 441.04 |
| 2019-08-19 | 441.04 |
| 2019-08-16 | 441.04 |
| 2019-08-15 | 449.18 |
| 2019-08-14 | 457.32 |
| 2019-08-13 | 457.32 |
| 2019-08-12 | 461.38 |
| 2019-08-09 | 469.52 |
| 2019-08-08 | 469.52 |
| 2019-08-07 | 469.52 |
| 2019-08-06 | 449.18 |
| 2019-08-05 | 420.70 |
| 2019-08-02 | 420.70 |
| 2019-08-01 | 424.77 |
| 2019-07-31 | 424.77 |
| 2019-07-30 | 424.77 |
| 2019-07-29 | 424.77 |
| 2019-07-26 | 424.77 |
| 2019-07-25 | 424.77 |
| 2019-07-24 | 432.91 |
| 2019-07-23 | 432.91 |
| 2019-07-22 | 428.84 |
| 2019-07-19 | 428.84 |
| 2019-07-18 | 432.91 |
| 2019-07-17 | 453.25 |
| 2019-07-16 | 473.59 |
| 2019-07-15 | 469.52 |
| 2019-07-12 | 473.59 |
| 2019-07-11 | 461.38 |
| 2019-07-10 | 465.45 |
| 2019-07-09 | 473.59 |
| 2019-07-08 | 432.91 |
| 2019-07-05 | 432.91 |
| 2019-07-04 | 420.70 |
| 2019-07-03 | 432.91 |
| 2019-07-02 | 445.11 |
| 2019-06-28 | 453.25 |
| 2019-06-27 | 469.52 |
| 2019-06-26 | 416.64 |
| 2019-06-25 | 412.57 |
| 2019-06-24 | 412.57 |
| 2019-06-21 | 441.04 |
| 2019-06-20 | 445.11 |
| 2019-06-19 | 453.25 |
| 2019-06-18 | 436.98 |
| 2019-06-17 | 465.45 |
| 2019-06-14 | 441.04 |
| 2019-06-13 | 432.91 |
| 2019-06-12 | 432.91 |
| 2019-06-11 | 441.04 |
| 2019-06-10 | 449.18 |
| 2019-06-06 | 453.25 |
| 2019-06-05 | 457.32 |
| 2019-06-04 | 445.11 |
| 2019-06-03 | 469.52 |
| 2019-05-31 | 465.45 |
| 2019-05-30 | 473.59 |
| 2019-05-29 | 469.52 |
| 2019-05-28 | 469.52 |
| 2019-05-27 | 469.52 |
| 2019-05-24 | 473.59 |
| 2019-05-23 | 477.66 |
| 2019-05-22 | 469.52 |
| 2019-05-21 | 465.45 |
| 2019-05-20 | 473.59 |
| 2019-05-17 | 469.52 |
| 2019-05-16 | 469.52 |
| 2019-05-15 | 469.52 |
| 2019-05-14 | 469.52 |
| 2019-05-10 | 461.38 |
| 2019-05-09 | 461.38 |
| 2019-05-08 | 461.38 |
| 2019-05-07 | 473.59 |
| 2019-05-06 | 473.59 |
| 2019-05-03 | 473.59 |
| 2019-05-02 | 469.52 |
| 2019-04-30 | 469.52 |
| 2019-04-29 | 473.59 |
| 2019-04-26 | 477.66 |
| 2019-04-25 | 473.59 |
| 2019-04-24 | 477.66 |
| 2019-04-23 | 485.79 |
| 2019-04-18 | 481.72 |
| 2019-04-17 | 485.79 |
| 2019-04-16 | 498.00 |
| 2019-04-15 | 498.00 |
| 2019-04-12 | 485.79 |
| 2019-04-11 | 493.93 |
| 2019-04-10 | 485.79 |
| 2019-04-09 | 493.93 |
| 2019-04-08 | 502.06 |
| 2019-04-04 | 502.06 |
| 2019-04-03 | 506.13 |
| 2019-04-02 | 502.06 |
| 2019-04-01 | 502.06 |
| 2019-03-29 | 518.34 |
| 2019-03-28 | 510.20 |
| 2019-03-27 | 502.06 |
| 2019-03-26 | 498.00 |
| 2019-03-25 | 477.66 |
| 2019-03-22 | 416.64 |
| 2019-03-21 | 420.70 |
| 2019-03-20 | 420.70 |
| 2019-03-19 | 420.70 |
| 2019-03-18 | 420.70 |
| 2019-03-15 | 428.84 |
| 2019-03-14 | 432.91 |
| 2019-03-13 | 432.91 |
| 2019-03-12 | 412.57 |
| 2019-03-11 | 396.30 |
| 2019-03-08 | 371.89 |
| 2019-03-07 | 449.18 |
| 2019-03-06 | 449.18 |
| 2019-03-05 | 436.98 |
| 2019-03-04 | 436.98 |
| 2019-03-01 | 441.04 |
| 2019-02-28 | 432.91 |
| 2019-02-27 | 432.91 |
| 2019-02-26 | 436.98 |
| 2019-02-25 | 436.98 |
| 2019-02-22 | 436.98 |
| 2019-02-21 | 428.84 |
| 2019-02-20 | 432.91 |
| 2019-02-19 | 432.91 |
| 2019-02-18 | 432.91 |
| 2019-02-15 | 432.91 |
| 2019-02-14 | 432.91 |
| 2019-02-13 | 432.91 |
| 2019-02-12 | 436.98 |
| 2019-02-11 | 436.98 |
| 2019-02-08 | 436.98 |
| 2019-02-04 | 436.98 |
| 2019-02-01 | 436.98 |
| 2019-01-31 | 436.98 |
| 2019-01-30 | 436.98 |
| 2019-01-29 | 445.11 |
| 2019-01-28 | 465.45 |
| 2019-01-25 | 465.45 |
| 2019-01-24 | 465.45 |
| 2019-01-23 | 477.66 |
| 2019-01-22 | 477.66 |
| 2019-01-21 | 477.66 |
| 2019-01-18 | 477.66 |
| 2019-01-17 | 477.66 |
| 2019-01-16 | 477.66 |
| 2019-01-15 | 477.66 |
| 2019-01-14 | 489.86 |
| 2019-01-11 | 489.86 |
| 2019-01-10 | 489.86 |
| 2019-01-09 | 489.86 |
| 2019-01-08 | 489.86 |
| 2019-01-07 | 489.86 |
| 2019-01-04 | 493.93 |
| 2019-01-03 | 502.06 |
| 2019-01-02 | 502.06 |
| 2018-12-31 | 538.68 |
| 2018-12-28 | 465.45 |
| 2018-12-27 | 465.45 |
| 2018-12-24 | 469.52 |
| 2018-12-21 | 469.52 |
| 2018-12-20 | 469.52 |
| 2018-12-19 | 469.52 |
| 2018-12-18 | 469.52 |
| 2018-12-17 | 469.52 |
| 2018-12-14 | 469.52 |
| 2018-12-13 | 469.52 |
| 2018-12-12 | 461.38 |
| 2018-12-11 | 461.38 |
| 2018-12-10 | 477.66 |
| 2018-12-07 | 485.79 |
| 2018-12-06 | 489.86 |
| 2018-12-05 | 493.93 |
| 2018-12-04 | 498.00 |
| 2018-12-03 | 506.13 |
| 2018-11-30 | 498.00 |
| 2018-11-29 | 502.06 |
| 2018-11-28 | 506.13 |
| 2018-11-27 | 506.13 |
| 2018-11-26 | 510.20 |
| 2018-11-23 | 510.20 |
| 2018-11-22 | 506.13 |
| 2018-11-21 | 510.20 |
| 2018-11-20 | 510.20 |
| 2018-11-19 | 510.20 |
| 2018-11-16 | 510.20 |
| 2018-11-15 | 510.20 |
| 2018-11-14 | 510.20 |
| 2018-11-13 | 518.34 |
| 2018-11-12 | 522.40 |
| 2018-11-09 | 530.54 |
| 2018-11-08 | 506.13 |
| 2018-11-07 | 485.79 |
| 2018-11-06 | 489.86 |
| 2018-11-05 | 485.79 |
| 2018-11-02 | 498.00 |
| 2018-11-01 | 498.00 |
| 2018-10-31 | 510.20 |
| 2018-10-30 | 481.72 |
| 2018-10-29 | 489.86 |
| 2018-10-26 | 469.52 |
| 2018-10-25 | 489.86 |
| 2018-10-24 | 477.66 |
| 2018-10-23 | 449.18 |
| 2018-10-22 | 469.52 |
| 2018-10-19 | 392.23 |
| 2018-10-18 | 392.23 |
| 2018-10-16 | 384.09 |
| 2018-10-15 | 384.09 |
| 2018-10-12 | 384.09 |
| 2018-10-11 | 367.82 |
| 2018-10-10 | 408.50 |
| 2018-10-09 | 380.02 |
| 2018-10-08 | 388.16 |
| 2018-10-05 | 416.64 |
| 2018-10-04 | 424.77 |
| 2018-10-03 | 432.91 |
| 2018-10-02 | 428.84 |
| 2018-09-28 | 473.59 |
| 2018-09-27 | 481.72 |
| 2018-09-26 | 469.52 |
| 2018-09-24 | 457.32 |
| 2018-09-21 | 445.11 |
| 2018-09-20 | 428.84 |
| 2018-09-19 | 380.02 |
| 2018-09-18 | 392.23 |
| 2018-09-17 | 388.16 |
| 2018-09-14 | 392.23 |
| 2018-09-13 | 388.16 |
| 2018-09-12 | 384.09 |
| 2018-09-11 | 388.16 |
| 2018-09-10 | 388.16 |
| 2018-09-07 | 388.16 |
| 2018-09-06 | 388.16 |
| 2018-09-05 | 388.16 |
| 2018-09-04 | 388.16 |
| 2018-09-03 | 380.02 |
| 2018-08-31 | 388.16 |
| 2018-08-30 | 400.36 |
| 2018-08-29 | 392.23 |
| 2018-08-28 | 396.30 |
| 2018-08-27 | 396.30 |
| 2018-08-24 | 436.98 |
| 2018-08-23 | 461.38 |
| 2018-08-22 | 477.66 |
| 2018-08-21 | 392.23 |
| 2018-08-20 | 412.57 |
| 2018-08-17 | 412.57 |
| 2018-08-16 | 400.36 |
| 2018-08-15 | 388.16 |
| 2018-08-14 | 388.16 |
| 2018-08-13 | 392.23 |
| 2018-08-10 | 404.43 |
| 2018-08-09 | 408.50 |
| 2018-08-08 | 392.23 |
| 2018-08-07 | 400.36 |
| 2018-08-06 | 400.36 |
| 2018-08-03 | 400.36 |
| 2018-08-02 | 408.50 |
| 2018-08-01 | 388.16 |
| 2018-07-31 | 388.16 |
| 2018-07-30 | 396.30 |
| 2018-07-27 | 408.50 |
| 2018-07-26 | 408.50 |
| 2018-07-25 | 408.50 |
| 2018-07-24 | 408.50 |
| 2018-07-23 | 408.50 |
| 2018-07-20 | 416.64 |
| 2018-07-19 | 416.64 |
| 2018-07-18 | 416.64 |
| 2018-07-17 | 416.64 |
| 2018-07-16 | 416.64 |
| 2018-07-13 | 416.64 |
| 2018-07-12 | 420.70 |
| 2018-07-11 | 420.70 |
| 2018-07-10 | 400.36 |
| 2018-07-09 | 400.36 |
| 2018-07-06 | 400.36 |
| 2018-07-05 | 404.43 |
| 2018-07-04 | 404.43 |
| 2018-07-03 | 404.43 |
| 2018-06-29 | 404.43 |
| 2018-06-28 | 404.43 |
| 2018-06-27 | 404.43 |
| 2018-06-26 | 404.43 |
| 2018-06-25 | 404.43 |
| 2018-06-22 | 445.11 |
| 2018-06-21 | 445.11 |
| 2018-06-20 | 445.11 |
| 2018-06-19 | 445.11 |
| 2018-06-15 | 445.11 |
| 2018-06-14 | 445.11 |
| 2018-06-13 | 445.11 |
| 2018-06-12 | 449.18 |
| 2018-06-11 | 465.45 |
| 2018-06-08 | 465.45 |
| 2018-06-07 | 461.38 |
| 2018-06-06 | 461.38 |
| 2018-06-05 | 461.38 |
| 2018-06-04 | 449.18 |
| 2018-06-01 | 449.18 |
| 2018-05-31 | 449.18 |
| 2018-05-30 | 404.43 |
| 2018-05-29 | 404.43 |
| 2018-05-28 | 404.43 |
| 2018-05-25 | 416.64 |
| 2018-05-24 | 469.52 |
| 2018-05-23 | 461.38 |
| 2018-05-21 | 457.32 |
| 2018-05-18 | 465.45 |
| 2018-05-17 | 461.38 |
| 2018-05-16 | 461.38 |
| 2018-05-15 | 461.38 |
| 2018-05-14 | 477.66 |
| 2018-05-11 | 477.66 |
| 2018-05-10 | 449.18 |
| 2018-05-09 | 469.52 |
| 2018-05-08 | 461.38 |
| 2018-05-07 | 469.52 |
| 2018-05-04 | 469.52 |
| 2018-05-03 | 469.52 |
| 2018-05-02 | 473.59 |
| 2018-04-30 | 453.25 |
| 2018-04-27 | 453.25 |
| 2018-04-26 | 461.38 |
| 2018-04-25 | 465.45 |
| 2018-04-24 | 465.45 |
| 2018-04-23 | 465.45 |
| 2018-04-20 | 465.45 |
| 2018-04-19 | 489.86 |
| 2018-04-18 | 477.66 |
| 2018-04-17 | 457.32 |
| 2018-04-16 | 453.25 |
| 2018-04-13 | 445.11 |
| 2018-04-12 | 453.25 |
| 2018-04-11 | 461.38 |
| 2018-04-10 | 465.45 |
| 2018-04-09 | 432.91 |
| 2018-04-06 | 436.98 |
| 2018-04-04 | 436.98 |
| 2018-04-03 | 449.18 |
| 2018-03-29 | 449.18 |
| 2018-03-28 | 449.18 |
| 2018-03-27 | 424.77 |
| 2018-03-26 | 428.84 |
| 2018-03-23 | 428.84 |
| 2018-03-22 | 441.04 |
| 2018-03-21 | 441.04 |
| 2018-03-20 | 449.18 |
| 2018-03-19 | 428.84 |
| 2018-03-16 | 428.84 |
| 2018-03-15 | 428.84 |
| 2018-03-14 | 428.84 |
| 2018-03-13 | 428.84 |
| 2018-03-12 | 428.84 |
| 2018-03-09 | 424.77 |
| 2018-03-08 | 428.84 |
| 2018-03-07 | 428.84 |
| 2018-03-06 | 428.84 |
| 2018-03-05 | 428.84 |
| 2018-03-02 | 428.84 |
| 2018-03-01 | 428.84 |
| 2018-02-28 | 428.84 |
| 2018-02-27 | 404.43 |
| 2018-02-26 | 404.43 |
| 2018-02-23 | 404.43 |
| 2018-02-22 | 404.43 |
| 2018-02-21 | 404.43 |
| 2018-02-20 | 404.43 |
| 2018-02-15 | 404.43 |
| 2018-02-14 | 404.43 |
| 2018-02-13 | 404.43 |
| 2018-02-12 | 412.57 |
| 2018-02-09 | 416.64 |
| 2018-02-08 | 416.64 |
| 2018-02-07 | 416.64 |
| 2018-02-06 | 416.64 |
| 2018-02-05 | 428.84 |
| 2018-02-02 | 428.84 |
| 2018-02-01 | 436.98 |
| 2018-01-31 | 436.98 |
| 2018-01-30 | 436.98 |
| 2018-01-29 | 436.98 |
| 2018-01-26 | 436.98 |
| 2018-01-25 | 445.11 |
| 2018-01-24 | 457.32 |
| 2018-01-23 | 457.32 |
| 2018-01-22 | 453.25 |
| 2018-01-19 | 428.84 |
| 2018-01-18 | 400.36 |
| 2018-01-17 | 400.36 |
| 2018-01-16 | 400.36 |
| 2018-01-15 | 400.36 |
| 2018-01-12 | 388.16 |
| 2018-01-11 | 384.09 |
| 2018-01-10 | 392.23 |
| 2018-01-09 | 392.23 |
| 2018-01-08 | 396.30 |
| 2018-01-05 | 392.23 |
| 2018-01-04 | 392.23 |
| 2018-01-03 | 392.23 |
| 2018-01-02 | 392.23 |
| 2017-12-29 | 392.23 |
| 2017-12-28 | 404.43 |
| 2017-12-27 | 412.57 |
| 2017-12-22 | 404.43 |
| 2017-12-21 | 404.43 |
| 2017-12-20 | 408.50 |
| 2017-12-19 | 408.50 |
| 2017-12-18 | 408.50 |
| 2017-12-15 | 408.50 |
| 2017-12-14 | 408.50 |
| 2017-12-13 | 408.50 |
| 2017-12-12 | 408.50 |
| 2017-12-11 | 408.50 |
| 2017-12-08 | 408.50 |
| 2017-12-07 | 408.50 |
| 2017-12-06 | 428.84 |
| 2017-12-05 | 428.84 |
| 2017-12-04 | 428.84 |
| 2017-12-01 | 428.84 |
| 2017-11-30 | 432.91 |
| 2017-11-29 | 432.91 |
| 2017-11-28 | 432.91 |
| 2017-11-27 | 436.98 |
| 2017-11-24 | 449.18 |
| 2017-11-23 | 457.32 |
| 2017-11-22 | 481.72 |
| 2017-11-21 | 461.38 |
| 2017-11-20 | 461.38 |
| 2017-11-17 | 465.45 |
| 2017-11-16 | 436.98 |
| 2017-11-15 | 436.98 |
| 2017-11-14 | 436.98 |
| 2017-11-13 | 441.04 |
| 2017-11-10 | 408.50 |
| 2017-11-09 | 412.57 |
| 2017-11-08 | 375.96 |
| 2017-11-07 | 367.82 |
| 2017-11-06 | 384.09 |
| 2017-11-03 | 388.16 |
| 2017-11-02 | 355.62 |
| 2017-11-01 | 355.62 |
| 2017-10-31 | 355.62 |
| 2017-10-30 | 359.68 |
| 2017-10-27 | 363.75 |
| 2017-10-26 | 367.82 |
| 2017-10-25 | 327.14 |
| 2017-10-24 | 339.34 |
| 2017-10-23 | 367.82 |
| 2017-10-20 | 367.82 |
| 2017-10-19 | 367.82 |
| 2017-10-18 | 367.82 |
| 2017-10-17 | 367.82 |
| 2017-10-16 | 371.89 |
| 2017-10-13 | 388.16 |
| 2017-10-12 | 392.23 |
| 2017-10-11 | 392.23 |
| 2017-10-10 | 424.77 |
| 2017-10-09 | 445.11 |
| 2017-10-06 | 424.77 |
| 2017-10-04 | 441.04 |
| 2017-10-03 | 489.86 |
| 2017-09-29 | 477.66 |
| 2017-09-28 | 432.91 |
| 2017-09-27 | 388.16 |
| 2017-09-26 | 445.11 |
| 2017-09-25 | 416.64 |
| 2017-09-22 | 400.36 |
| 2017-09-21 | 449.18 |
| 2017-09-20 | 449.18 |
| 2017-09-19 | 453.25 |
| 2017-09-18 | 453.25 |
| 2017-09-15 | 412.57 |
| 2017-09-14 | 420.70 |
| 2017-09-13 | 428.84 |
| 2017-09-12 | 436.98 |
| 2017-09-11 | 449.18 |
| 2017-09-08 | 473.59 |
| 2017-09-07 | 473.59 |
| 2017-09-06 | 473.59 |
| 2017-09-05 | 473.59 |
| 2017-09-04 | 481.72 |
| 2017-09-01 | 465.45 |
| 2017-08-31 | 465.45 |
| 2017-08-30 | 469.52 |
| 2017-08-29 | 469.52 |
| 2017-08-28 | 469.52 |
| 2017-08-25 | 489.86 |
| 2017-08-24 | 510.20 |
| 2017-08-22 | 510.20 |
| 2017-08-21 | 506.13 |
| 2017-08-18 | 514.27 |
| 2017-08-17 | 498.00 |
| 2017-08-16 | 550.88 |
| 2017-08-15 | 526.47 |
| 2017-08-14 | 526.47 |
| 2017-08-11 | 526.47 |
| 2017-08-10 | 550.88 |
| 2017-08-09 | 542.74 |
| 2017-08-08 | 550.88 |
| 2017-08-07 | 567.15 |
| 2017-08-04 | 583.42 |
| 2017-08-03 | 583.42 |
| 2017-08-02 | 498.00 |
| 2017-08-01 | 510.20 |
| 2017-07-31 | 518.34 |
| 2017-07-28 | 518.34 |
| 2017-07-27 | 538.68 |
| 2017-07-26 | 538.68 |
| 2017-07-25 | 546.81 |
| 2017-07-24 | 571.22 |
| 2017-07-21 | 579.36 |
| 2017-07-20 | 587.49 |
| 2017-07-19 | 530.54 |
| 2017-07-18 | 530.54 |
| 2017-07-17 | 530.54 |
| 2017-07-14 | 546.81 |
| 2017-07-13 | 542.74 |
| 2017-07-12 | 559.02 |
| 2017-07-11 | 559.02 |
| 2017-07-10 | 559.02 |
| 2017-07-07 | 546.81 |
| 2017-07-06 | 550.88 |
| 2017-07-05 | 571.22 |
| 2017-07-04 | 579.36 |
| 2017-07-03 | 579.36 |
| 2017-06-30 | 579.36 |
| 2017-06-29 | 583.42 |
| 2017-06-28 | 510.20 |
| 2017-06-27 | 522.40 |
| 2017-06-26 | 591.56 |
| 2017-06-23 | 599.70 |
| 2017-06-22 | 599.70 |
| 2017-06-21 | 611.90 |
| 2017-06-20 | 611.90 |
| 2017-06-19 | 611.90 |
| 2017-06-16 | 587.49 |
| 2017-06-15 | 550.88 |
| 2017-06-14 | 522.40 |
| 2017-06-13 | 526.47 |
| 2017-06-12 | 518.34 |
| 2017-06-09 | 510.20 |
| 2017-06-08 | 510.20 |
| 2017-06-07 | 510.20 |
| 2017-06-06 | 510.20 |
| 2017-06-05 | 510.20 |
| 2017-06-02 | 510.20 |
| 2017-06-01 | 514.27 |
| 2017-05-31 | 514.27 |
| 2017-05-29 | 514.27 |
| 2017-05-26 | 461.38 |
| 2017-05-25 | 449.18 |
| 2017-05-24 | 449.18 |
| 2017-05-23 | 449.18 |
| 2017-05-22 | 469.52 |
| 2017-05-19 | 477.66 |
| 2017-05-18 | 481.72 |
| 2017-05-17 | 473.59 |
| 2017-05-16 | 461.38 |
| 2017-05-15 | 514.27 |
| 2017-05-12 | 559.02 |
| 2017-05-11 | 559.02 |
| 2017-05-10 | 563.08 |
| 2017-05-09 | 559.02 |
| 2017-05-08 | 567.15 |
| 2017-05-05 | 611.90 |
| 2017-05-04 | 636.31 |
| 2017-05-02 | 632.24 |
| 2017-04-28 | 640.38 |
| 2017-04-27 | 652.58 |
| 2017-04-26 | 656.65 |
| 2017-04-25 | 656.65 |
| 2017-04-24 | 652.58 |
| 2017-04-21 | 656.65 |
| 2017-04-20 | 672.92 |
| 2017-04-19 | 681.06 |
| 2017-04-18 | 656.65 |
| 2017-04-13 | 656.65 |
| 2017-04-12 | 644.44 |
| 2017-04-11 | 672.92 |
| 2017-04-10 | 664.78 |
| 2017-04-07 | 660.72 |
| 2017-04-06 | 685.12 |
| 2017-04-05 | 668.85 |
| 2017-04-03 | 660.72 |
| 2017-03-31 | 660.72 |
| 2017-03-30 | 672.92 |
| 2017-03-29 | 676.99 |
| 2017-03-28 | 689.19 |
| 2017-03-27 | 681.06 |
| 2017-03-24 | 729.87 |
| 2017-03-23 | 750.21 |
| 2017-03-22 | 742.08 |
| 2017-03-21 | 754.28 |
| 2017-03-20 | 697.33 |
| 2017-03-17 | 668.85 |
| 2017-03-16 | 668.85 |
| 2017-03-15 | 668.85 |
| 2017-03-14 | 664.78 |
| 2017-03-13 | 685.12 |
| 2017-03-10 | 709.53 |
| 2017-03-09 | 689.19 |
| 2017-03-08 | 705.46 |
| 2017-03-07 | 701.40 |
| 2017-03-06 | 709.53 |
| 2017-03-03 | 709.53 |
| 2017-03-02 | 709.53 |
| 2017-03-01 | 709.53 |
| 2017-02-28 | 713.60 |
| 2017-02-27 | 701.40 |
| 2017-02-24 | 709.53 |
| 2017-02-23 | 705.46 |
| 2017-02-22 | 693.26 |
| 2017-02-21 | 681.06 |
| 2017-02-20 | 689.19 |
| 2017-02-17 | 676.99 |
| 2017-02-16 | 632.24 |
| 2017-02-15 | 632.24 |
| 2017-02-14 | 534.61 |
| 2017-02-13 | 534.61 |
| 2017-02-10 | 534.61 |
| 2017-02-09 | 538.68 |
| 2017-02-08 | 538.68 |
| 2017-02-07 | 489.86 |
| 2017-02-06 | 489.86 |
| 2017-02-03 | 498.00 |
| 2017-02-02 | 498.00 |
| 2017-02-01 | 522.40 |
| 2017-01-27 | 526.47 |
| 2017-01-26 | 530.54 |
| 2017-01-25 | 526.47 |
| 2017-01-24 | 510.20 |
| 2017-01-23 | 514.27 |
| 2017-01-20 | 522.40 |
| 2017-01-19 | 534.61 |
| 2017-01-18 | 510.20 |
| 2017-01-17 | 510.20 |
| 2017-01-16 | 510.20 |
| 2017-01-13 | 489.86 |
| 2017-01-12 | 489.86 |
| 2017-01-11 | 514.27 |
| 2017-01-10 | 538.68 |
| 2017-01-09 | 538.68 |
| 2017-01-06 | 538.68 |
| 2017-01-05 | 534.61 |
| 2017-01-04 | 546.81 |
| 2017-01-03 | 554.95 |
| 2016-12-30 | 587.49 |
| 2016-12-29 | 546.81 |
| 2016-12-28 | 554.95 |
| 2016-12-23 | 550.88 |
| 2016-12-22 | 554.95 |
| 2016-12-21 | 575.29 |
| 2016-12-20 | 559.02 |
| 2016-12-19 | 550.88 |
| 2016-12-16 | 563.08 |
| 2016-12-15 | 554.95 |
| 2016-12-14 | 587.49 |
| 2016-12-13 | 587.49 |
| 2016-12-12 | 554.95 |
| 2016-12-09 | 587.49 |
| 2016-12-08 | 591.56 |
| 2016-12-07 | 546.81 |
| 2016-12-06 | 546.81 |
| 2016-12-05 | 567.15 |
| 2016-12-02 | 575.29 |
| 2016-12-01 | 563.08 |
| 2016-11-30 | 571.22 |
| 2016-11-29 | 567.15 |
| 2016-11-28 | 583.42 |
| 2016-11-25 | 583.42 |
| 2016-11-24 | 579.36 |
| 2016-11-23 | 591.56 |
| 2016-11-22 | 563.08 |
| 2016-11-21 | 563.08 |
| 2016-11-18 | 567.15 |
| 2016-11-17 | 603.76 |
| 2016-11-16 | 624.10 |
| 2016-11-15 | 624.10 |
| 2016-11-14 | 559.02 |
| 2016-11-11 | 542.74 |
| 2016-11-10 | 542.74 |
| 2016-11-09 | 453.25 |
| 2016-11-08 | 457.32 |
| 2016-11-07 | 489.86 |
| 2016-11-04 | 449.18 |
| 2016-11-03 | 335.28 |
| 2016-11-02 | 343.41 |
| 2016-11-01 | 359.68 |
| 2016-10-31 | 371.89 |
| 2016-10-28 | 375.96 |
| 2016-10-27 | 363.75 |
| 2016-10-26 | 371.89 |
| 2016-10-25 | 319.00 |
| 2016-10-24 | 343.41 |
| 2016-10-20 | 359.68 |
| 2016-10-19 | 310.87 |
| 2016-10-18 | 314.94 |
| 2016-10-17 | 306.80 |
| 2016-10-14 | 323.07 |
| 2016-10-13 | 310.87 |
| 2016-10-12 | 327.14 |
| 2016-10-11 | 229.51 |
| 2016-10-07 | 184.76 |
| 2016-10-06 | 184.76 |
| 2016-10-05 | 184.76 |
| 2016-10-04 | 184.76 |
| 2016-10-03 | 184.76 |
| 2016-09-30 | 184.76 |
| 2016-09-29 | 176.62 |
| 2016-09-28 | 184.76 |
| 2016-09-27 | 176.62 |
| 2016-09-26 | 184.76 |
| 2016-09-23 | 184.76 |
| 2016-09-22 | 184.76 |
| 2016-09-21 | 184.76 |
| 2016-09-20 | 184.76 |
| 2016-09-19 | 184.76 |
| 2016-09-15 | 184.76 |
| 2016-09-14 | 188.83 |
| 2016-09-13 | 188.83 |
| 2016-09-12 | 188.83 |
| 2016-09-09 | 188.83 |
| 2016-09-08 | 188.83 |
| 2016-09-07 | 188.83 |
| 2016-09-06 | 188.83 |
| 2016-09-05 | 192.90 |
| 2016-09-02 | 192.90 |
| 2016-09-01 | 192.90 |
| 2016-08-31 | 192.90 |
| 2016-08-30 | 184.76 |
| 2016-08-29 | 184.76 |
| 2016-08-26 | 201.03 |
| 2016-08-25 | 196.96 |
| 2016-08-24 | 196.96 |
| 2016-08-23 | 196.96 |
| 2016-08-22 | 201.03 |
| 2016-08-19 | 201.03 |
| 2016-08-18 | 205.10 |
| 2016-08-17 | 205.10 |
| 2016-08-16 | 205.10 |
| 2016-08-15 | 205.10 |
| 2016-08-12 | 201.03 |
| 2016-08-11 | 205.10 |
| 2016-08-10 | 201.03 |
| 2016-08-09 | 209.17 |
| 2016-08-08 | 213.24 |
| 2016-08-05 | 180.69 |
| 2016-08-04 | 184.76 |
| 2016-08-03 | 196.96 |
| 2016-08-01 | 201.03 |
| 2016-07-29 | 205.10 |
| 2016-07-28 | 205.10 |
| 2016-07-27 | 205.10 |
| 2016-07-26 | 205.10 |
| 2016-07-25 | 209.17 |
| 2016-07-22 | 213.24 |
| 2016-07-21 | 225.44 |
| 2016-07-20 | 217.30 |
| 2016-07-19 | 209.17 |
| 2016-07-18 | 209.17 |
| 2016-07-15 | 221.37 |
| 2016-07-14 | 217.30 |
| 2016-07-13 | 217.30 |
| 2016-07-12 | 221.37 |
| 2016-07-11 | 225.44 |
| 2016-07-08 | 213.24 |
| 2016-07-07 | 213.24 |
| 2016-07-06 | 213.24 |
| 2016-07-05 | 209.17 |
| 2016-07-04 | 217.30 |
| 2016-06-30 | 225.44 |
| 2016-06-29 | 225.44 |
| 2016-06-28 | 205.10 |
| 2016-06-27 | 225.44 |
| 2016-06-24 | 225.44 |
| 2016-06-23 | 233.58 |
| 2016-06-22 | 225.44 |
| 2016-06-21 | 217.30 |
| 2016-06-20 | 241.71 |
| 2016-06-17 | 241.71 |
| 2016-06-16 | 225.44 |
| 2016-06-15 | 241.71 |
| 2016-06-14 | 253.92 |
| 2016-06-13 | 262.05 |
| 2016-06-10 | 262.05 |
| 2016-06-08 | 266.12 |
| 2016-06-07 | 266.12 |
| 2016-06-06 | 266.12 |
| 2016-06-03 | 278.32 |
| 2016-06-02 | 286.46 |
| 2016-06-01 | 286.46 |
| 2016-05-31 | 286.46 |
| 2016-05-30 | 286.46 |
| 2016-05-27 | 274.26 |
| 2016-05-26 | 274.26 |
| 2016-05-25 | 282.39 |
| 2016-05-24 | 282.39 |
| 2016-05-23 | 286.46 |
| 2016-05-20 | 274.26 |
| 2016-05-19 | 282.39 |
| 2016-05-18 | 294.60 |
| 2016-05-17 | 306.80 |
| 2016-05-16 | 298.66 |
| 2016-05-13 | 306.80 |
| 2016-05-12 | 335.28 |
| 2016-05-11 | 359.68 |
| 2016-05-10 | 343.41 |
| 2016-05-09 | 331.21 |
| 2016-05-06 | 327.14 |
| 2016-05-05 | 343.41 |
| 2016-05-04 | 384.09 |
| 2016-05-03 | 319.00 |
| 2016-04-29 | 335.28 |
| 2016-04-28 | 359.68 |
| 2016-04-27 | 367.82 |
| 2016-04-26 | 359.68 |
| 2016-04-25 | 384.09 |
| 2016-04-22 | 375.96 |
| 2016-04-21 | 310.87 |
| 2016-04-20 | 347.48 |
| 2016-04-19 | 388.16 |
| 2016-04-18 | 449.18 |
| 2016-04-15 | 286.46 |
| 2016-04-14 | 237.64 |
| 2016-04-13 | 192.90 |
| 2016-04-12 | 196.96 |
| 2016-04-11 | 196.96 |
| 2016-04-08 | 196.96 |
| 2016-04-07 | 201.03 |
| 2016-04-06 | 225.44 |
| 2016-04-05 | 225.44 |
| 2016-04-01 | 225.44 |
| 2016-03-31 | 225.44 |
| 2016-03-30 | 233.58 |
| 2016-03-29 | 233.58 |
| 2016-03-24 | 233.58 |
| 2016-03-23 | 233.58 |
| 2016-03-22 | 233.58 |
| 2016-03-21 | 233.58 |
| 2016-03-18 | 213.24 |
| 2016-03-17 | 213.24 |
| 2016-03-16 | 225.44 |
| 2016-03-15 | 225.44 |
| 2016-03-14 | 209.17 |
| 2016-03-11 | 201.03 |
| 2016-03-10 | 201.03 |
| 2016-03-09 | 209.17 |
| 2016-03-08 | 209.17 |
| 2016-03-07 | 217.30 |
| 2016-03-04 | 213.24 |
| 2016-03-03 | 213.24 |
| 2016-03-02 | 225.44 |
| 2016-03-01 | 213.24 |
| 2016-02-29 | 205.10 |
| 2016-02-26 | 213.24 |
| 2016-02-25 | 213.24 |
| 2016-02-24 | 213.24 |
| 2016-02-23 | 221.37 |
| 2016-02-22 | 225.44 |
| 2016-02-19 | 229.51 |
| 2016-02-18 | 229.51 |
| 2016-02-17 | 237.64 |
| 2016-02-16 | 237.64 |
| 2016-02-15 | 237.64 |
| 2016-02-12 | 237.64 |
| 2016-02-11 | 237.64 |
| 2016-02-05 | 237.64 |
| 2016-02-04 | 237.64 |
| 2016-02-03 | 237.64 |
| 2016-02-02 | 241.71 |
| 2016-02-01 | 241.71 |
| 2016-01-29 | 245.78 |
| 2016-01-28 | 245.78 |
| 2016-01-27 | 233.58 |
| 2016-01-26 | 233.58 |
| 2016-01-25 | 225.44 |
| 2016-01-22 | 241.71 |
| 2016-01-21 | 225.44 |
| 2016-01-20 | 225.44 |
| 2016-01-19 | 253.92 |
| 2016-01-18 | 253.92 |
| 2016-01-15 | 274.26 |
| 2016-01-14 | 278.32 |
| 2016-01-13 | 278.32 |
| 2016-01-12 | 290.53 |
| 2016-01-11 | 286.46 |
| 2016-01-08 | 298.66 |
| 2016-01-07 | 290.53 |
| 2016-01-06 | 306.80 |
| 2016-01-05 | 314.94 |
| 2016-01-04 | 306.80 |
| 2015-12-31 | 306.80 |
| 2015-12-30 | 314.94 |
| 2015-12-29 | 266.12 |
| 2015-12-28 | 266.12 |
| 2015-12-24 | 249.85 |
| 2015-12-23 | 241.71 |
| 2015-12-22 | 262.05 |
| 2015-12-21 | 266.12 |
| 2015-12-18 | 266.12 |
| 2015-12-17 | 278.32 |
| 2015-12-16 | 278.32 |
| 2015-12-15 | 278.32 |
| 2015-12-14 | 298.66 |
| 2015-12-11 | 298.66 |
| 2015-12-10 | 306.80 |
| 2015-12-09 | 282.39 |
| 2015-12-08 | 286.46 |
| 2015-12-07 | 282.39 |
| 2015-12-04 | 298.66 |
| 2015-12-03 | 302.73 |
| 2015-12-02 | 282.39 |
| 2015-12-01 | 282.39 |
| 2015-11-30 | 282.39 |
| 2015-11-27 | 323.07 |
| 2015-11-26 | 351.55 |
| 2015-11-25 | 249.85 |
| 2015-11-24 | 221.37 |
| 2015-11-23 | 225.44 |
| 2015-11-20 | 209.17 |
| 2015-11-19 | 201.03 |
| 2015-11-18 | 188.83 |
| 2015-11-17 | 196.96 |
| 2015-11-16 | 196.96 |
| 2015-11-13 | 205.10 |
| 2015-11-12 | 213.24 |
| 2015-11-11 | 217.30 |
| 2015-11-10 | 205.10 |
| 2015-11-09 | 209.17 |
| 2015-11-06 | 201.03 |
| 2015-11-05 | 184.76 |
| 2015-11-04 | 184.76 |
| 2015-11-03 | 188.83 |
| 2015-11-02 | 188.83 |
| 2015-10-30 | 192.90 |
| 2015-10-29 | 188.83 |
| 2015-10-28 | 192.90 |
| 2015-10-27 | 192.90 |
| 2015-10-26 | 192.90 |
| 2015-10-23 | 176.62 |
| 2015-10-22 | 188.83 |
| 2015-10-20 | 192.90 |
| 2015-10-19 | 188.83 |
| 2015-10-16 | 196.96 |
| 2015-10-15 | 209.17 |
| 2015-10-14 | 209.17 |
| 2015-10-13 | 196.96 |
| 2015-10-12 | 209.17 |
| 2015-10-09 | 221.37 |
| 2015-10-08 | 221.37 |
| 2015-10-07 | 221.37 |
| 2015-10-06 | 217.30 |
| 2015-10-05 | 221.37 |
| 2015-10-02 | 221.37 |
| 2015-09-30 | 213.24 |
| 2015-09-29 | 184.76 |
| 2015-09-25 | 201.03 |
| 2015-09-24 | 201.03 |
| 2015-09-23 | 205.10 |
| 2015-09-22 | 221.37 |
| 2015-09-21 | 221.37 |
| 2015-09-18 | 221.37 |
| 2015-09-17 | 221.37 |
| 2015-09-16 | 229.51 |
| 2015-09-15 | 229.51 |
| 2015-09-14 | 237.64 |
| 2015-09-11 | 237.64 |
| 2015-09-10 | 225.44 |
| 2015-09-09 | 233.58 |
| 2015-09-08 | 188.83 |
| 2015-09-07 | 168.49 |
| 2015-09-04 | 209.17 |
| 2015-09-02 | 209.17 |
| 2015-09-01 | 229.51 |
| 2015-08-31 | 233.58 |
| 2015-08-28 | 233.58 |
| 2015-08-27 | 225.44 |
| 2015-08-26 | 225.44 |
| 2015-08-25 | 209.17 |
| 2015-08-24 | 217.30 |
| 2015-08-21 | 225.44 |
| 2015-08-20 | 253.92 |
| 2015-08-19 | 266.12 |
| 2015-08-18 | 274.26 |
| 2015-08-17 | 278.32 |
| 2015-08-14 | 294.60 |
| 2015-08-13 | 298.66 |
| 2015-08-12 | 298.66 |
| 2015-08-11 | 306.80 |
| 2015-08-10 | 323.07 |
| 2015-08-07 | 319.00 |
| 2015-08-06 | 306.80 |
| 2015-08-05 | 314.94 |
| 2015-08-04 | 306.80 |
| 2015-08-03 | 310.87 |
| 2015-07-31 | 314.94 |
| 2015-07-30 | 335.28 |
| 2015-07-29 | 363.75 |
| 2015-07-28 | 339.34 |
| 2015-07-27 | 306.80 |
| 2015-07-24 | 380.02 |
| 2015-07-23 | 400.36 |
| 2015-07-22 | 388.16 |
| 2015-07-21 | 371.89 |
| 2015-07-20 | 392.23 |
| 2015-07-17 | 412.57 |
| 2015-07-16 | 416.64 |
| 2015-07-15 | 436.98 |
| 2015-07-14 | 469.52 |
| 2015-07-13 | 408.50 |
| 2015-07-10 | 388.16 |
| 2015-07-09 | 319.00 |
| 2015-07-08 | 209.17 |
| 2015-07-07 | 278.32 |
| 2015-07-06 | 298.66 |
| 2015-07-03 | 424.77 |
| 2015-07-02 | 506.13 |
| 2015-06-30 | 534.61 |
| 2015-06-29 | 526.47 |
| 2015-06-26 | 542.74 |
| 2015-06-25 | 567.15 |
| 2015-06-24 | 583.42 |
| 2015-06-23 | 591.56 |
| 2015-06-22 | 546.81 |
| 2015-06-19 | 538.68 |
| 2015-06-18 | 571.22 |
| 2015-06-17 | 575.29 |
| 2015-06-16 | 583.42 |
| 2015-06-15 | 595.63 |
| 2015-06-12 | 615.97 |
| 2015-06-11 | 599.70 |
| 2015-06-10 | 607.83 |
| 2015-06-09 | 583.42 |
| 2015-06-08 | 644.44 |
| 2015-06-05 | 660.72 |
| 2015-06-04 | 681.06 |
| 2015-06-03 | 701.40 |
| 2015-06-02 | 709.53 |
| 2015-06-01 | 713.60 |
| 2015-05-29 | 713.60 |
| 2015-05-28 | 693.26 |
| 2015-05-27 | 709.53 |
| 2015-05-26 | 733.94 |
| 2015-05-22 | 689.19 |
| 2015-05-21 | 693.26 |
| 2015-05-20 | 742.08 |
| 2015-05-19 | 746.14 |
| 2015-05-18 | 750.21 |
| 2015-05-15 | 778.69 |
| 2015-05-14 | 778.69 |
| 2015-05-13 | 827.50 |
| 2015-05-12 | 868.18 |
| 2015-05-11 | 908.86 |
| 2015-05-08 | 876.32 |
| 2015-05-07 | 855.98 |
| 2015-05-06 | 884.46 |
| 2015-05-05 | 937.34 |
| 2015-05-04 | 957.68 |
| 2015-04-30 | 754.28 |
| 2015-04-29 | 697.33 |
| 2015-04-28 | 632.24 |
| 2015-04-27 | 668.85 |
| 2015-04-24 | 664.78 |
| 2015-04-23 | 693.26 |
| 2015-04-22 | 603.76 |
| 2015-04-21 | 546.81 |
| 2015-04-20 | 522.40 |
| 2015-04-17 | 571.22 |
| 2015-04-16 | 510.20 |
| 2015-04-15 | 559.02 |
| 2015-04-14 | 510.20 |
| 2015-04-13 | 449.18 |
| 2015-04-10 | 432.91 |
| 2015-04-09 | 428.84 |
| 2015-04-08 | 416.64 |
| 2015-04-02 | 400.36 |
| 2015-04-01 | 392.23 |
| 2015-03-31 | 380.02 |
| 2015-03-30 | 396.30 |
| 2015-03-27 | 367.82 |
| 2015-03-26 | 384.09 |
| 2015-03-25 | 404.43 |
| 2015-03-24 | 408.50 |
| 2015-03-23 | 420.70 |
| 2015-03-20 | 534.61 |
| 2015-03-19 | 432.91 |
| 2015-03-18 | 412.57 |
| 2015-03-17 | 420.70 |
| 2015-03-16 | 424.77 |
| 2015-03-13 | 428.84 |
| 2015-03-12 | 412.57 |
| 2015-03-11 | 420.70 |
| 2015-03-10 | 424.77 |
| 2015-03-09 | 424.77 |
| 2015-03-06 | 428.84 |
| 2015-03-05 | 428.84 |
| 2015-03-04 | 424.77 |
| 2015-03-03 | 412.57 |
| 2015-03-02 | 420.70 |
| 2015-02-27 | 432.91 |
| 2015-02-26 | 420.70 |
| 2015-02-25 | 432.91 |
| 2015-02-24 | 424.77 |
| 2015-02-23 | 432.91 |
| 2015-02-18 | 432.91 |
| 2015-02-17 | 412.57 |
| 2015-02-16 | 400.36 |
| 2015-02-13 | 408.50 |
| 2015-02-12 | 408.50 |
| 2015-02-11 | 420.70 |
| 2015-02-10 | 420.70 |
| 2015-02-09 | 416.64 |
| 2015-02-06 | 424.77 |
| 2015-02-05 | 428.84 |
| 2015-02-04 | 412.57 |
| 2015-02-03 | 432.91 |
| 2015-02-02 | 416.64 |
| 2015-01-30 | 428.84 |
| 2015-01-29 | 432.91 |
| 2015-01-28 | 424.77 |
| 2015-01-27 | 424.77 |
| 2015-01-26 | 428.84 |
| 2015-01-23 | 420.70 |
| 2015-01-22 | 428.84 |
| 2015-01-21 | 424.77 |
| 2015-01-20 | 416.64 |
| 2015-01-19 | 428.84 |
| 2015-01-16 | 432.91 |
| 2015-01-15 | 428.84 |
| 2015-01-14 | 428.84 |
| 2015-01-13 | 436.98 |
| 2015-01-12 | 441.04 |
| 2015-01-09 | 428.84 |
| 2015-01-08 | 416.64 |
| 2015-01-07 | 420.70 |
| 2015-01-06 | 416.64 |
| 2015-01-05 | 420.70 |
| 2015-01-02 | 436.98 |
| 2014-12-31 | 453.25 |
| 2014-12-30 | 432.91 |
| 2014-12-29 | 424.77 |
| 2014-12-24 | 445.11 |
| 2014-12-23 | 412.57 |
| 2014-12-22 | 428.84 |
| 2014-12-19 | 445.11 |
| 2014-12-18 | 428.84 |
| 2014-12-17 | 445.11 |
| 2014-12-16 | 445.11 |
| 2014-12-15 | 449.18 |
| 2014-12-12 | 449.18 |
| 2014-12-11 | 420.70 |
| 2014-12-10 | 424.77 |
| 2014-12-09 | 420.70 |
| 2014-12-08 | 436.98 |
| 2014-12-05 | 461.38 |
| 2014-12-04 | 477.66 |
| 2014-12-03 | 461.38 |
| 2014-12-02 | 481.72 |
| 2014-12-01 | 469.52 |
| 2014-11-28 | 502.06 |
| 2014-11-27 | 510.20 |
| 2014-11-26 | 502.06 |
| 2014-11-25 | 514.27 |
| 2014-11-24 | 506.13 |
| 2014-11-21 | 530.54 |
| 2014-11-20 | 510.20 |
| 2014-11-19 | 510.20 |
| 2014-11-18 | 502.06 |
| 2014-11-17 | 502.06 |
| 2014-11-14 | 518.34 |
| 2014-11-13 | 522.40 |
| 2014-11-12 | 506.13 |
| 2014-11-11 | 530.54 |
| 2014-11-10 | 489.86 |
| 2014-11-07 | 502.06 |
| 2014-11-06 | 522.40 |
| 2014-11-05 | 518.34 |
| 2014-11-04 | 493.93 |
| 2014-11-03 | 510.20 |
| 2014-10-31 | 542.74 |
| 2014-10-30 | 530.54 |
| 2014-10-29 | 591.56 |
| 2014-10-28 | 498.00 |
| 2014-10-27 | 493.93 |
| 2014-10-24 | 526.47 |
| 2014-10-23 | 534.61 |
| 2014-10-22 | 563.08 |
| 2014-10-21 | 583.42 |
| 2014-10-20 | 550.88 |
| 2014-10-17 | 603.76 |
| 2014-10-16 | 599.70 |
| 2014-10-15 | 624.10 |
| 2014-10-14 | 628.17 |
| 2014-10-13 | 668.85 |
| 2014-10-10 | 693.26 |
| 2014-10-09 | 729.87 |
| 2014-10-08 | 685.12 |
| 2014-10-07 | 758.35 |
| 2014-10-06 | 746.14 |
| 2014-10-03 | 587.49 |
| 2014-09-30 | 514.27 |
| 2014-09-29 | 587.49 |
| 2014-09-26 | 656.65 |
| 2014-09-25 | 652.58 |
| 2014-09-24 | 668.85 |
| 2014-09-23 | 681.06 |
| 2014-09-22 | 689.19 |
| 2014-09-19 | 701.40 |
| 2014-09-18 | 705.46 |
| 2014-09-17 | 786.82 |
| 2014-09-16 | 855.98 |
| 2014-09-15 | 957.68 |
| 2014-09-12 | 998.36 |
| 2014-09-11 | 957.68 |
| 2014-09-10 | 1,010.56 |
| 2014-09-08 | 1,071.58 |
| 2014-09-05 | 1,152.94 |
| 2014-09-04 | 1,193.62 |
| 2014-09-03 | 1,323.80 |
| 2014-09-02 | 680.24 |
| 2014-09-01 | 697.33 |
| 2014-08-29 | 711.97 |
| 2014-08-28 | 689.19 |
| 2014-08-27 | 690.01 |
| 2014-08-26 | 729.87 |
| 2014-08-25 | 596.44 |
| 2014-08-22 | 695.70 |
| 2014-08-21 | 729.87 |
| 2014-08-20 | 770.55 |
| 2014-08-19 | 805.54 |
| 2014-08-18 | 819.07 |
| 2014-08-15 | 785.23 |
| 2014-08-14 | 773.05 |
| 2014-08-13 | 763.58 |
| 2014-08-12 | 866.45 |
| 2014-08-11 | 915.18 |
| 2014-08-08 | 579.49 |
| 2014-08-07 | 322.31 |
| 2014-08-06 | 320.96 |
| 2014-08-05 | 320.96 |
| 2014-08-04 | 320.96 |
| 2014-08-01 | 322.99 |
| 2014-07-31 | 322.99 |
| 2014-07-30 | 252.60 |
| 2014-07-29 | 252.60 |
| 2014-07-28 | 251.93 |
| 2014-07-25 | 251.93 |
| 2014-07-24 | 251.93 |
| 2014-07-23 | 251.93 |
| 2014-07-22 | 238.39 |
| 2014-07-21 | 238.39 |
| 2014-07-18 | 238.39 |
| 2014-07-17 | 238.39 |
| 2014-07-16 | 237.71 |
| 2014-07-15 | 237.71 |
| 2014-07-14 | 237.71 |
| 2014-07-11 | 237.71 |
| 2014-07-10 | 232.30 |
| 2014-07-09 | 232.30 |
| 2014-07-08 | 232.98 |
| 2014-07-07 | 239.75 |
| 2014-07-04 | 239.75 |
| 2014-07-03 | 239.75 |
| 2014-07-02 | 239.75 |
| 2014-06-30 | 239.75 |
| 2014-06-27 | 239.75 |
| 2014-06-26 | 239.75 |
| 2014-06-25 | 232.98 |
| 2014-06-24 | 232.98 |
| 2014-06-23 | 232.98 |
| 2014-06-20 | 238.39 |
| 2014-06-19 | 238.39 |
| 2014-06-18 | 289.15 |
| 2014-06-17 | 264.79 |
| 2014-06-16 | 251.93 |
| 2014-06-13 | 245.16 |
| 2014-06-12 | 224.86 |
| 2014-06-11 | 222.15 |
| 2014-06-10 | 222.15 |
| 2014-06-09 | 222.15 |
| 2014-06-06 | 222.15 |
| 2014-06-05 | 222.15 |
| 2014-06-04 | 222.15 |
| 2014-06-03 | 211.32 |
| 2014-05-30 | 218.77 |
| 2014-05-29 | 225.53 |
| 2014-05-28 | 230.27 |
| 2014-05-27 | 238.39 |
| 2014-05-26 | 243.81 |
| 2014-05-23 | 252.60 |
| 2014-05-22 | 252.60 |
| 2014-05-21 | 258.70 |
| 2014-05-20 | 262.08 |
| 2014-05-19 | 268.85 |
| 2014-05-16 | 258.02 |
| 2014-05-15 | 258.02 |
| 2014-05-14 | 262.08 |
| 2014-05-13 | 259.37 |
| 2014-05-12 | 259.37 |
| 2014-05-09 | 285.77 |
| 2014-05-08 | 296.60 |
| 2014-05-07 | 300.66 |
| 2014-05-05 | 304.72 |
| 2014-05-02 | 306.07 |
| 2014-04-30 | 306.07 |
| 2014-04-29 | 306.07 |
| 2014-04-28 | 306.07 |
| 2014-04-25 | 306.07 |
| 2014-04-24 | 306.07 |
| 2014-04-23 | 308.78 |
| 2014-04-22 | 309.45 |
| 2014-04-17 | 308.78 |
| 2014-04-16 | 306.07 |
| 2014-04-15 | 306.07 |
| 2014-04-14 | 306.07 |
| 2014-04-11 | 306.07 |
| 2014-04-10 | 307.42 |
| 2014-04-09 | 306.07 |
| 2014-04-08 | 308.10 |
| 2014-04-07 | 308.10 |
| 2014-04-04 | 307.42 |
| 2014-04-03 | 310.13 |
| 2014-04-02 | 306.07 |
| 2014-04-01 | 306.07 |
| 2014-03-31 | 306.07 |
| 2014-03-28 | 310.81 |
| 2014-03-27 | 306.07 |
| 2014-03-26 | 306.75 |
| 2014-03-25 | 306.07 |
| 2014-03-24 | 306.07 |
| 2014-03-21 | 306.07 |
| 2014-03-20 | 306.07 |
| 2014-03-19 | 306.07 |
| 2014-03-18 | 310.13 |
| 2014-03-17 | 272.23 |
| 2014-03-14 | 249.22 |
| 2014-03-13 | 253.28 |
| 2014-03-12 | 268.85 |
| 2014-03-11 | 279.00 |
| 2014-03-10 | 278.32 |
| 2014-03-07 | 258.70 |
| 2014-03-06 | 262.08 |
| 2014-03-05 | 245.16 |
| 2014-03-04 | 247.87 |
| 2014-03-03 | 247.87 |
| 2014-02-28 | 251.25 |
| 2014-02-27 | 252.60 |
| 2014-02-26 | 258.02 |
| 2014-02-25 | 258.02 |
| 2014-02-24 | 263.43 |
| 2014-02-21 | 260.73 |
| 2014-02-20 | 248.54 |
| 2014-02-19 | 251.25 |
| 2014-02-18 | 249.90 |
| 2014-02-17 | 249.22 |
| 2014-02-14 | 249.22 |
| 2014-02-13 | 226.89 |
| 2014-02-12 | 226.89 |
| 2014-02-11 | 226.21 |
| 2014-02-10 | 228.92 |
| 2014-02-07 | 232.98 |
| 2014-02-06 | 232.98 |
| 2014-02-05 | 237.04 |
| 2014-02-04 | 238.39 |
| 2014-01-30 | 238.39 |
| 2014-01-29 | 212.00 |
| 2014-01-28 | 211.32 |
| 2014-01-27 | 186.96 |
| 2014-01-24 | 189.66 |
| 2014-01-23 | 193.05 |
| 2014-01-22 | 190.34 |
| 2014-01-21 | 212.67 |
| 2014-01-20 | 260.73 |
| 2014-01-17 | 238.39 |
| 2014-01-16 | 195.08 |
| 2014-01-15 | 205.23 |
| 2014-01-14 | 150.41 |
| 2014-01-13 | 136.87 |
| 2014-01-10 | 123.34 |
| 2014-01-09 | 130.11 |
| 2014-01-08 | 121.98 |
| 2014-01-07 | 111.16 |
| 2014-01-06 | 116.57 |
| 2014-01-03 | 116.57 |
| 2014-01-02 | 122.66 |
| 2013-12-31 | 126.05 |
| 2013-12-30 | 129.43 |
| 2013-12-27 | 130.78 |
| 2013-12-24 | 119.95 |
| 2013-12-23 | 120.63 |
| 2013-12-20 | 120.63 |
| 2013-12-19 | 128.75 |
| 2013-12-18 | 119.95 |
| 2013-12-17 | 98.97 |
| 2013-12-16 | 101.00 |
| 2013-12-13 | 107.10 |
| 2013-12-12 | 126.05 |
| 2013-12-11 | 144.32 |
| 2013-12-10 | 136.20 |
| 2013-12-09 | 130.11 |
| 2013-12-06 | 134.17 |
| 2013-12-05 | 128.75 |
| 2013-12-04 | 107.77 |
| 2013-12-03 | 103.04 |
| 2013-12-02 | 89.50 |
| 2013-11-29 | 89.50 |
| 2013-11-28 | 91.53 |
| 2013-11-27 | 90.85 |
| 2013-11-26 | 88.82 |
| 2013-11-25 | 86.12 |
| 2013-11-22 | 86.79 |
| 2013-11-21 | 80.02 |
| 2013-11-20 | 80.02 |
| 2013-11-19 | 84.09 |
| 2013-11-18 | 71.90 |
| 2013-11-15 | 58.37 |
| 2013-11-14 | 57.69 |
| 2013-11-13 | 57.01 |
| 2013-11-12 | 57.01 |
| 2013-11-11 | 61.75 |
| 2013-11-08 | 62.43 |
| 2013-11-07 | 67.84 |
| 2013-11-06 | 65.14 |
| 2013-11-05 | 66.49 |
| 2013-11-04 | 64.46 |
| 2013-11-01 | 67.84 |
| 2013-10-31 | 52.95 |
| 2013-10-30 | 59.04 |
| 2013-10-29 | 54.31 |
| 2013-10-28 | 61.75 |
| 2013-10-25 | 60.40 |
| 2013-10-24 | 57.01 |
| 2013-10-23 | 57.01 |
| 2013-10-22 | 52.28 |
| 2013-10-21 | 60.40 |
| 2013-10-18 | 59.04 |
| 2013-10-17 | 63.78 |
| 2013-10-16 | 66.49 |
| 2013-10-15 | 67.17 |
| 2013-10-11 | 47.54 |
| 2013-10-10 | 36.03 |
| 2013-10-09 | 33.33 |
| 2013-10-08 | 33.33 |
| 2013-10-07 | 33.33 |
| 2013-10-04 | 33.33 |
| 2013-10-03 | 31.97 |
| 2013-10-02 | 31.97 |
| 2013-09-30 | 28.59 |
| 2013-09-27 | 35.36 |
| 2013-09-26 | 21.82 |
| 2013-09-25 | 8.29 |
| 2013-09-24 | 5.58 |
| 2013-09-23 | 5.58 |
| 2013-09-19 | 5.58 |
| 2013-09-18 | 5.58 |
| 2013-09-17 | 2.87 |
| 2013-09-16 | 2.87 |
| 2013-09-13 | 6.93 |
| 2013-09-12 | 5.58 |
| 2013-09-11 | 5.58 |
| 2013-09-10 | 5.58 |
| 2013-09-09 | 4.90 |
| 2013-09-06 | 1.52 |
| 2013-09-05 | 2.87 |
| 2013-09-04 | 5.58 |
| 2013-09-03 | 6.93 |
| 2013-09-02 | 1.52 |
| 2013-08-30 | 4.90 |
| 2013-08-29 | 6.93 |
| 2013-08-28 | 11.67 |
| 2013-08-27 | 2.87 |
| 2013-08-26 | 1.52 |
| 2013-08-23 | 2.19 |
| 2013-08-22 | 3.55 |
| 2013-08-21 | -13.37 |
| 2013-08-20 | -13.37 |
| 2013-08-19 | -13.37 |
| 2013-08-16 | -13.37 |
| 2013-08-15 | -13.37 |
| 2013-08-13 | -13.37 |
| 2013-08-12 | -25.55 |
| 2013-08-09 | -32.32 |
| 2013-08-08 | -34.35 |
| 2013-08-07 | -32.32 |
| 2013-08-06 | -33.00 |
| 2013-08-05 | -37.74 |
| 2013-08-02 | -38.41 |
| 2013-08-01 | -43.83 |
| 2013-07-31 | -43.83 |
| 2013-07-30 | -41.80 |
| 2013-07-29 | -45.86 |
| 2013-07-26 | -45.86 |
| 2013-07-25 | -51.27 |
| 2013-07-24 | -50.59 |
| 2013-07-23 | -49.92 |
| 2013-07-22 | -49.92 |
| 2013-07-19 | -49.92 |
| 2013-07-18 | -49.92 |
| 2013-07-17 | -49.92 |
| 2013-07-16 | -49.92 |
| 2013-07-15 | -48.56 |
| 2013-07-12 | -48.56 |
| 2013-07-11 | -48.56 |
| 2013-07-10 | -50.59 |
| 2013-07-09 | -51.27 |
| 2013-07-08 | -50.59 |
| 2013-07-05 | -50.59 |
| 2013-07-04 | -50.59 |
| 2013-07-03 | -50.59 |
| 2013-07-02 | -50.59 |
| 2013-06-28 | -49.92 |
| 2013-06-27 | -46.53 |
| 2013-06-26 | -46.53 |
| 2013-06-25 | -49.92 |
| 2013-06-24 | -47.89 |
| 2013-06-21 | -43.83 |
| 2013-06-20 | -43.83 |
| 2013-06-19 | -43.15 |
| 2013-06-18 | -40.44 |
| 2013-06-17 | -41.12 |
| 2013-06-14 | -42.47 |
| 2013-06-13 | -43.15 |
| 2013-06-11 | -44.50 |
| 2013-06-10 | -44.50 |
| 2013-06-07 | -45.86 |
| 2013-06-06 | -45.86 |
| 2013-06-05 | -44.50 |
| 2013-06-04 | -44.50 |
| 2013-06-03 | -47.21 |
| 2013-05-31 | -43.83 |
| 2013-05-30 | -43.83 |
| 2013-05-29 | -45.18 |
| 2013-05-28 | -45.18 |
| 2013-05-27 | -45.18 |
| 2013-05-24 | -45.18 |
| 2013-05-23 | -45.18 |
| 2013-05-22 | -44.50 |
| 2013-05-21 | -43.15 |
| 2013-05-20 | -42.47 |
| 2013-05-16 | -43.15 |
| 2013-05-15 | -41.80 |
| 2013-05-14 | -43.15 |
| 2013-05-13 | -46.53 |
| 2013-05-10 | -48.56 |
| 2013-05-09 | -50.59 |
| 2013-05-08 | -49.92 |
| 2013-05-07 | -49.24 |
| 2013-05-06 | -49.24 |
| 2013-05-03 | -49.24 |
| 2013-05-02 | -49.24 |
| 2013-04-30 | -49.24 |
| 2013-04-29 | -47.89 |
| 2013-04-26 | -48.56 |
| 2013-04-25 | -47.21 |
| 2013-04-24 | -46.53 |
| 2013-04-23 | -46.53 |
| 2013-04-22 | -46.53 |
| 2013-04-19 | -46.53 |
| 2013-04-18 | -48.56 |
| 2013-04-17 | -48.56 |
| 2013-04-16 | -47.89 |
| 2013-04-15 | -46.53 |
| 2013-04-12 | -47.89 |
| 2013-04-11 | -45.86 |
| 2013-04-10 | -49.24 |
| 2013-04-09 | -45.86 |
| 2013-04-08 | -47.89 |
| 2013-04-05 | -49.92 |
| 2013-04-03 | -52.63 |
| 2013-04-02 | -55.33 |
| 2013-03-28 | -56.01 |
| 2013-03-27 | -55.33 |
| 2013-03-26 | -54.66 |
| 2013-03-25 | -54.66 |
| 2013-03-22 | -54.66 |
| 2013-03-21 | -53.98 |
| 2013-03-20 | -56.01 |
| 2013-03-19 | -56.01 |
| 2013-03-18 | -54.66 |
| 2013-03-15 | -52.63 |
| 2013-03-14 | -53.30 |
| 2013-03-13 | -51.95 |
| 2013-03-12 | -55.33 |
| 2013-03-11 | -53.30 |
| 2013-03-08 | -52.63 |
| 2013-03-07 | -48.56 |
| 2013-03-06 | -46.53 |
| 2013-03-05 | -45.86 |
| 2013-03-04 | -47.21 |
| 2013-03-01 | -46.53 |
| 2013-02-28 | -46.53 |
| 2013-02-27 | -48.56 |
| 2013-02-26 | -47.89 |
| 2013-02-25 | -47.21 |
| 2013-02-22 | -47.89 |
| 2013-02-21 | -46.53 |
| 2013-02-20 | -45.86 |
| 2013-02-19 | -45.86 |
| 2013-02-18 | -42.47 |
| 2013-02-15 | -43.15 |
| 2013-02-14 | -42.47 |
| 2013-02-08 | -41.80 |
| 2013-02-07 | -33.00 |
| 2013-02-06 | -30.29 |
| 2013-02-05 | -13.37 |
| 2013-02-04 | -12.02 |
| 2013-02-01 | -13.37 |
| 2013-01-31 | -10.66 |
| 2013-01-30 | -7.28 |
| 2013-01-29 | -3.22 |
| 2013-01-28 | -5.25 |
| 2013-01-25 | -7.96 |
| 2013-01-24 | -8.63 |
| 2013-01-23 | -14.73 |
| 2013-01-22 | -15.40 |
| 2013-01-21 | -14.05 |
| 2013-01-18 | -18.79 |
| 2013-01-17 | -20.14 |
| 2013-01-16 | -19.46 |
| 2013-01-15 | -15.40 |
| 2013-01-14 | -10.66 |
| 2013-01-11 | -1.87 |
| 2013-01-10 | 2.19 |
| 2013-01-09 | 4.22 |
| 2013-01-08 | 5.58 |
| 2013-01-07 | 6.26 |
| 2013-01-04 | -0.51 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.51 |
| 2012-12-31 | 1.03 |
| 2012-12-28 | 1.03 |
| 2012-12-27 | -0.51 |
| 2012-12-24 | 0.51 |
| 2012-12-21 | 0.51 |
| 2012-12-20 | 0.51 |
| 2012-12-19 | 1.03 |
| 2012-12-18 | 0.51 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy