Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | 82.14 |
| 2019-12-06 | 82.14 |
| 2019-12-05 | 82.14 |
| 2019-12-04 | 82.14 |
| 2019-12-03 | 82.14 |
| 2019-12-02 | 82.14 |
| 2019-11-29 | 82.14 |
| 2019-11-28 | 82.14 |
| 2019-11-27 | 82.14 |
| 2019-11-26 | 82.14 |
| 2019-11-25 | 82.14 |
| 2019-11-22 | 82.14 |
| 2019-11-21 | 82.14 |
| 2019-11-20 | 82.14 |
| 2019-11-19 | 82.14 |
| 2019-11-18 | 82.14 |
| 2019-11-15 | 82.14 |
| 2019-11-14 | 82.14 |
| 2019-11-13 | 82.14 |
| 2019-11-12 | 82.14 |
| 2019-11-11 | 82.14 |
| 2019-11-08 | 82.14 |
| 2019-11-07 | 82.14 |
| 2019-11-06 | 82.14 |
| 2019-11-05 | 82.14 |
| 2019-11-04 | 82.14 |
| 2019-11-01 | 82.14 |
| 2019-10-31 | 82.14 |
| 2019-10-30 | 82.14 |
| 2019-10-29 | 82.14 |
| 2019-10-28 | 82.14 |
| 2019-10-25 | 82.14 |
| 2019-10-24 | 82.14 |
| 2019-10-23 | 82.14 |
| 2019-10-22 | 82.14 |
| 2019-10-21 | 82.14 |
| 2019-10-18 | 82.14 |
| 2019-10-17 | 82.14 |
| 2019-10-16 | 82.14 |
| 2019-10-15 | 82.14 |
| 2019-10-14 | 82.14 |
| 2019-10-11 | 82.14 |
| 2019-10-10 | 82.14 |
| 2019-10-09 | 82.14 |
| 2019-10-08 | 82.14 |
| 2019-10-04 | 82.14 |
| 2019-10-03 | 82.14 |
| 2019-10-02 | 82.14 |
| 2019-09-30 | 82.14 |
| 2019-09-27 | 82.14 |
| 2019-09-26 | 82.14 |
| 2019-09-25 | 82.14 |
| 2019-09-24 | 82.14 |
| 2019-09-23 | 82.14 |
| 2019-09-20 | 82.14 |
| 2019-09-19 | 82.14 |
| 2019-09-18 | 82.14 |
| 2019-09-17 | 82.14 |
| 2019-09-16 | 82.14 |
| 2019-09-13 | 82.14 |
| 2019-09-12 | 82.14 |
| 2019-09-11 | 82.14 |
| 2019-09-10 | 82.14 |
| 2019-09-09 | 82.14 |
| 2019-09-06 | 82.14 |
| 2019-09-05 | 82.14 |
| 2019-09-04 | 82.14 |
| 2019-09-03 | 82.14 |
| 2019-09-02 | 82.14 |
| 2019-08-30 | 82.14 |
| 2019-08-29 | 82.14 |
| 2019-08-28 | 82.14 |
| 2019-08-27 | 82.14 |
| 2019-08-26 | 82.14 |
| 2019-08-23 | 82.14 |
| 2019-08-22 | 82.14 |
| 2019-08-21 | 82.14 |
| 2019-08-20 | 82.14 |
| 2019-08-19 | 82.14 |
| 2019-08-16 | 82.14 |
| 2019-08-15 | 82.14 |
| 2019-08-14 | 82.14 |
| 2019-08-13 | 82.14 |
| 2019-08-12 | 82.14 |
| 2019-08-09 | 82.14 |
| 2019-08-08 | 82.14 |
| 2019-08-07 | 82.14 |
| 2019-08-06 | 82.14 |
| 2019-08-05 | 82.14 |
| 2019-08-02 | 82.14 |
| 2019-08-01 | 82.14 |
| 2019-07-31 | 82.14 |
| 2019-07-30 | 82.14 |
| 2019-07-29 | 82.14 |
| 2019-07-26 | 82.14 |
| 2019-07-25 | 82.14 |
| 2019-07-24 | 82.14 |
| 2019-07-23 | 82.14 |
| 2019-07-22 | 82.14 |
| 2019-07-19 | 82.14 |
| 2019-07-18 | 82.14 |
| 2019-07-17 | 82.14 |
| 2019-07-16 | 82.14 |
| 2019-07-15 | 82.14 |
| 2019-07-12 | 82.14 |
| 2019-07-11 | 82.14 |
| 2019-07-10 | 82.14 |
| 2019-07-09 | 82.14 |
| 2019-07-08 | 82.14 |
| 2019-07-05 | 82.14 |
| 2019-07-04 | 82.14 |
| 2019-07-03 | 82.14 |
| 2019-07-02 | 82.14 |
| 2019-06-28 | 82.14 |
| 2019-06-27 | 82.14 |
| 2019-06-26 | 82.14 |
| 2019-06-25 | 82.14 |
| 2019-06-24 | 82.14 |
| 2019-06-21 | 82.14 |
| 2019-06-20 | 82.14 |
| 2019-06-19 | 82.14 |
| 2019-06-18 | 82.14 |
| 2019-06-17 | 82.14 |
| 2019-06-14 | 82.14 |
| 2019-06-13 | 82.14 |
| 2019-06-12 | 82.14 |
| 2019-06-11 | 82.14 |
| 2019-06-10 | 82.14 |
| 2019-06-06 | 82.14 |
| 2019-06-05 | 82.14 |
| 2019-06-04 | 82.14 |
| 2019-06-03 | 82.14 |
| 2019-05-31 | 82.14 |
| 2019-05-30 | 82.14 |
| 2019-05-29 | 82.14 |
| 2019-05-28 | 82.14 |
| 2019-05-27 | 82.14 |
| 2019-05-24 | 82.14 |
| 2019-05-23 | 82.14 |
| 2019-05-22 | 82.14 |
| 2019-05-21 | 82.14 |
| 2019-05-20 | 82.14 |
| 2019-05-17 | 82.14 |
| 2019-05-16 | 82.14 |
| 2019-05-15 | 82.14 |
| 2019-05-14 | 82.14 |
| 2019-05-10 | 82.14 |
| 2019-05-09 | 82.14 |
| 2019-05-08 | 82.14 |
| 2019-05-07 | 82.14 |
| 2019-05-06 | 82.14 |
| 2019-05-03 | 82.14 |
| 2019-05-02 | 82.14 |
| 2019-04-30 | 82.14 |
| 2019-04-29 | 82.14 |
| 2019-04-26 | 82.14 |
| 2019-04-25 | 82.14 |
| 2019-04-24 | 82.14 |
| 2019-04-23 | 82.14 |
| 2019-04-18 | 82.14 |
| 2019-04-17 | 82.14 |
| 2019-04-16 | 82.14 |
| 2019-04-15 | 82.14 |
| 2019-04-12 | 82.14 |
| 2019-04-11 | 82.14 |
| 2019-04-10 | 82.14 |
| 2019-04-09 | 82.14 |
| 2019-04-08 | 82.14 |
| 2019-04-04 | 82.14 |
| 2019-04-03 | 82.14 |
| 2019-04-02 | 82.14 |
| 2019-04-01 | 82.14 |
| 2019-03-29 | 82.14 |
| 2019-03-28 | 82.14 |
| 2019-03-27 | 82.14 |
| 2019-03-26 | 82.14 |
| 2019-03-25 | 82.14 |
| 2019-03-22 | 82.14 |
| 2019-03-21 | 82.14 |
| 2019-03-20 | 82.14 |
| 2019-03-19 | 82.14 |
| 2019-03-18 | 82.14 |
| 2019-03-15 | 82.14 |
| 2019-03-14 | 82.14 |
| 2019-03-13 | 82.14 |
| 2019-03-12 | 82.14 |
| 2019-03-11 | 82.14 |
| 2019-03-08 | 82.14 |
| 2019-03-07 | 82.14 |
| 2019-03-06 | 82.14 |
| 2019-03-05 | 82.14 |
| 2019-03-04 | 82.14 |
| 2019-03-01 | 82.14 |
| 2019-02-28 | 82.14 |
| 2019-02-27 | 82.14 |
| 2019-02-26 | 82.14 |
| 2019-02-25 | 82.14 |
| 2019-02-22 | 82.14 |
| 2019-02-21 | 82.14 |
| 2019-02-20 | 82.14 |
| 2019-02-19 | 82.14 |
| 2019-02-18 | 82.14 |
| 2019-02-15 | 82.14 |
| 2019-02-14 | 82.14 |
| 2019-02-13 | 82.14 |
| 2019-02-12 | 82.14 |
| 2019-02-11 | 82.14 |
| 2019-02-08 | 82.14 |
| 2019-02-04 | 82.14 |
| 2019-02-01 | 82.14 |
| 2019-01-31 | 82.14 |
| 2019-01-30 | 82.14 |
| 2019-01-29 | 82.14 |
| 2019-01-28 | 82.14 |
| 2019-01-25 | 82.14 |
| 2019-01-24 | 82.14 |
| 2019-01-23 | 82.14 |
| 2019-01-22 | 82.14 |
| 2019-01-21 | 82.14 |
| 2019-01-18 | 82.14 |
| 2019-01-17 | 82.14 |
| 2019-01-16 | 82.14 |
| 2019-01-15 | 82.14 |
| 2019-01-14 | 82.14 |
| 2019-01-11 | 82.14 |
| 2019-01-10 | 82.14 |
| 2019-01-09 | 82.14 |
| 2019-01-08 | 82.14 |
| 2019-01-07 | 82.14 |
| 2019-01-04 | 82.14 |
| 2019-01-03 | 82.14 |
| 2019-01-02 | 82.14 |
| 2018-12-31 | 82.14 |
| 2018-12-28 | 82.14 |
| 2018-12-27 | 82.14 |
| 2018-12-24 | 82.14 |
| 2018-12-21 | 82.14 |
| 2018-12-20 | 82.14 |
| 2018-12-19 | 82.14 |
| 2018-12-18 | 82.14 |
| 2018-12-17 | 82.14 |
| 2018-12-14 | 82.14 |
| 2018-12-13 | 82.14 |
| 2018-12-12 | 82.14 |
| 2018-12-11 | 82.14 |
| 2018-12-10 | 82.14 |
| 2018-12-07 | 82.14 |
| 2018-12-06 | 82.14 |
| 2018-12-05 | 82.14 |
| 2018-12-04 | 82.14 |
| 2018-12-03 | 82.14 |
| 2018-11-30 | 82.14 |
| 2018-11-29 | 82.14 |
| 2018-11-28 | 82.14 |
| 2018-11-27 | 82.14 |
| 2018-11-26 | 82.14 |
| 2018-11-23 | 82.14 |
| 2018-11-22 | 82.14 |
| 2018-11-21 | 82.14 |
| 2018-11-20 | 82.14 |
| 2018-11-19 | 82.14 |
| 2018-11-16 | 82.14 |
| 2018-11-15 | 82.14 |
| 2018-11-14 | 82.14 |
| 2018-11-13 | 82.14 |
| 2018-11-12 | 82.14 |
| 2018-11-09 | 82.14 |
| 2018-11-08 | 82.14 |
| 2018-11-07 | 82.14 |
| 2018-11-06 | 82.14 |
| 2018-11-05 | 82.14 |
| 2018-11-02 | 82.14 |
| 2018-11-01 | 82.14 |
| 2018-10-31 | 82.14 |
| 2018-10-30 | 82.14 |
| 2018-10-29 | 82.14 |
| 2018-10-26 | 82.14 |
| 2018-10-25 | 82.14 |
| 2018-10-24 | 82.14 |
| 2018-10-23 | 82.14 |
| 2018-10-22 | 82.14 |
| 2018-10-19 | 82.14 |
| 2018-10-18 | 82.14 |
| 2018-10-16 | 82.14 |
| 2018-10-15 | 82.14 |
| 2018-10-12 | 82.14 |
| 2018-10-11 | 82.14 |
| 2018-10-10 | 82.14 |
| 2018-10-09 | 82.14 |
| 2018-10-08 | 82.14 |
| 2018-10-05 | 82.14 |
| 2018-10-04 | 82.14 |
| 2018-10-03 | 82.14 |
| 2018-10-02 | 82.14 |
| 2018-09-28 | 82.14 |
| 2018-09-27 | 82.14 |
| 2018-09-26 | 82.14 |
| 2018-09-24 | 82.14 |
| 2018-09-21 | 82.14 |
| 2018-09-20 | 82.14 |
| 2018-09-19 | 82.14 |
| 2018-09-18 | 82.14 |
| 2018-09-17 | 82.14 |
| 2018-09-14 | 82.14 |
| 2018-09-13 | 82.14 |
| 2018-09-12 | 82.14 |
| 2018-09-11 | 82.14 |
| 2018-09-10 | 82.14 |
| 2018-09-07 | 82.14 |
| 2018-09-06 | 82.14 |
| 2018-09-05 | 82.14 |
| 2018-09-04 | 82.14 |
| 2018-09-03 | 82.14 |
| 2018-08-31 | 82.14 |
| 2018-08-30 | 82.14 |
| 2018-08-29 | 82.14 |
| 2018-08-28 | 82.14 |
| 2018-08-27 | 82.14 |
| 2018-08-24 | 82.14 |
| 2018-08-23 | 82.14 |
| 2018-08-22 | 82.14 |
| 2018-08-21 | 82.14 |
| 2018-08-20 | 82.14 |
| 2018-08-17 | 82.14 |
| 2018-08-16 | 82.14 |
| 2018-08-15 | 82.14 |
| 2018-08-14 | 82.14 |
| 2018-08-13 | 82.14 |
| 2018-08-10 | 82.14 |
| 2018-08-09 | 82.14 |
| 2018-08-08 | 82.14 |
| 2018-08-07 | 82.14 |
| 2018-08-06 | 82.14 |
| 2018-08-03 | 82.14 |
| 2018-08-02 | 82.14 |
| 2018-08-01 | 82.14 |
| 2018-07-31 | 82.14 |
| 2018-07-30 | 82.14 |
| 2018-07-27 | 82.14 |
| 2018-07-26 | 82.14 |
| 2018-07-25 | 82.14 |
| 2018-07-24 | 82.14 |
| 2018-07-23 | 82.14 |
| 2018-07-20 | 82.14 |
| 2018-07-19 | 82.14 |
| 2018-07-18 | 82.14 |
| 2018-07-17 | 82.14 |
| 2018-07-16 | 82.14 |
| 2018-07-13 | 82.14 |
| 2018-07-12 | 82.14 |
| 2018-07-11 | 82.14 |
| 2018-07-10 | 82.14 |
| 2018-07-09 | 82.14 |
| 2018-07-06 | 82.14 |
| 2018-07-05 | 82.14 |
| 2018-07-04 | 82.14 |
| 2018-07-03 | 82.14 |
| 2018-06-29 | 82.14 |
| 2018-06-28 | 82.14 |
| 2018-06-27 | 82.14 |
| 2018-06-26 | 82.14 |
| 2018-06-25 | 82.14 |
| 2018-06-22 | 82.14 |
| 2018-06-21 | 82.14 |
| 2018-06-20 | 82.14 |
| 2018-06-19 | 82.14 |
| 2018-06-15 | 82.14 |
| 2018-06-14 | 82.14 |
| 2018-06-13 | 82.14 |
| 2018-06-12 | 82.14 |
| 2018-06-11 | 82.14 |
| 2018-06-08 | 82.14 |
| 2018-06-07 | 82.14 |
| 2018-06-06 | 82.14 |
| 2018-06-05 | 82.14 |
| 2018-06-04 | 82.14 |
| 2018-06-01 | 82.14 |
| 2018-05-31 | 82.14 |
| 2018-05-30 | 82.14 |
| 2018-05-29 | 82.14 |
| 2018-05-28 | 82.14 |
| 2018-05-25 | 82.14 |
| 2018-05-24 | 82.14 |
| 2018-05-23 | 82.14 |
| 2018-05-21 | 82.14 |
| 2018-05-18 | 82.14 |
| 2018-05-17 | 82.14 |
| 2018-05-16 | 82.14 |
| 2018-05-15 | 82.14 |
| 2018-05-14 | 82.14 |
| 2018-05-11 | 82.14 |
| 2018-05-10 | 82.14 |
| 2018-05-09 | 82.14 |
| 2018-05-08 | 82.14 |
| 2018-05-07 | 82.14 |
| 2018-05-04 | 82.14 |
| 2018-05-03 | 82.14 |
| 2018-05-02 | 82.14 |
| 2018-04-30 | 82.14 |
| 2018-04-27 | 82.14 |
| 2018-04-26 | 82.14 |
| 2018-04-25 | 82.14 |
| 2018-04-24 | 82.14 |
| 2018-04-23 | 82.14 |
| 2018-04-20 | 82.14 |
| 2018-04-19 | 82.14 |
| 2018-04-18 | 82.14 |
| 2018-04-17 | 82.14 |
| 2018-04-16 | 82.14 |
| 2018-04-13 | 82.14 |
| 2018-04-12 | 82.14 |
| 2018-04-11 | 82.14 |
| 2018-04-10 | 82.14 |
| 2018-04-09 | 82.14 |
| 2018-04-06 | 82.14 |
| 2018-04-04 | 82.14 |
| 2018-04-03 | 82.14 |
| 2018-03-29 | 82.14 |
| 2018-03-28 | 82.14 |
| 2018-03-27 | 82.14 |
| 2018-03-26 | 82.14 |
| 2018-03-23 | 82.14 |
| 2018-03-22 | 82.14 |
| 2018-03-21 | 82.14 |
| 2018-03-20 | 82.14 |
| 2018-03-19 | 82.14 |
| 2018-03-16 | 82.14 |
| 2018-03-15 | 82.14 |
| 2018-03-14 | 82.14 |
| 2018-03-13 | 82.14 |
| 2018-03-12 | 82.14 |
| 2018-03-09 | 82.14 |
| 2018-03-08 | 82.14 |
| 2018-03-07 | 82.14 |
| 2018-03-06 | 82.14 |
| 2018-03-05 | 82.14 |
| 2018-03-02 | 82.14 |
| 2018-03-01 | 82.14 |
| 2018-02-28 | 82.14 |
| 2018-02-27 | 82.14 |
| 2018-02-26 | 82.14 |
| 2018-02-23 | 82.14 |
| 2018-02-22 | 82.14 |
| 2018-02-21 | 82.14 |
| 2018-02-20 | 82.14 |
| 2018-02-15 | 82.14 |
| 2018-02-14 | 82.14 |
| 2018-02-13 | 82.14 |
| 2018-02-12 | 82.14 |
| 2018-02-09 | 82.14 |
| 2018-02-08 | 82.14 |
| 2018-02-07 | 82.14 |
| 2018-02-06 | 82.14 |
| 2018-02-05 | 82.14 |
| 2018-02-02 | 82.14 |
| 2018-02-01 | 82.14 |
| 2018-01-31 | 82.14 |
| 2018-01-30 | 82.14 |
| 2018-01-29 | 82.14 |
| 2018-01-26 | 82.14 |
| 2018-01-25 | 82.14 |
| 2018-01-24 | 82.14 |
| 2018-01-23 | 82.14 |
| 2018-01-22 | 82.14 |
| 2018-01-19 | 82.14 |
| 2018-01-18 | 82.14 |
| 2018-01-17 | 82.14 |
| 2018-01-16 | 82.14 |
| 2018-01-15 | 82.14 |
| 2018-01-12 | 82.14 |
| 2018-01-11 | 82.14 |
| 2018-01-10 | 82.14 |
| 2018-01-09 | 82.14 |
| 2018-01-08 | 82.14 |
| 2018-01-05 | 82.14 |
| 2018-01-04 | 82.14 |
| 2018-01-03 | 82.14 |
| 2018-01-02 | 82.14 |
| 2017-12-29 | 82.14 |
| 2017-12-28 | 82.14 |
| 2017-12-27 | 82.14 |
| 2017-12-22 | 82.14 |
| 2017-12-21 | 82.14 |
| 2017-12-20 | 82.14 |
| 2017-12-19 | 82.14 |
| 2017-12-18 | 82.14 |
| 2017-12-15 | 82.14 |
| 2017-12-14 | 82.14 |
| 2017-12-13 | 82.14 |
| 2017-12-12 | 82.14 |
| 2017-12-11 | 82.14 |
| 2017-12-08 | 82.14 |
| 2017-12-07 | 82.14 |
| 2017-12-06 | 82.14 |
| 2017-12-05 | 82.14 |
| 2017-12-04 | 82.14 |
| 2017-12-01 | 82.14 |
| 2017-11-30 | 82.14 |
| 2017-11-29 | 82.14 |
| 2017-11-28 | 82.14 |
| 2017-11-27 | 82.14 |
| 2017-11-24 | 82.14 |
| 2017-11-23 | 82.14 |
| 2017-11-22 | 82.14 |
| 2017-11-21 | 82.14 |
| 2017-11-20 | 82.14 |
| 2017-11-17 | 82.14 |
| 2017-11-16 | 82.14 |
| 2017-11-15 | 82.14 |
| 2017-11-14 | 82.14 |
| 2017-11-13 | 82.14 |
| 2017-11-10 | 82.14 |
| 2017-11-09 | 82.14 |
| 2017-11-08 | 82.14 |
| 2017-11-07 | 82.14 |
| 2017-11-06 | 82.14 |
| 2017-11-03 | 82.14 |
| 2017-11-02 | 82.14 |
| 2017-11-01 | 82.14 |
| 2017-10-31 | 82.14 |
| 2017-10-30 | 82.14 |
| 2017-10-27 | 82.14 |
| 2017-10-26 | 82.14 |
| 2017-10-25 | 82.14 |
| 2017-10-24 | 82.14 |
| 2017-10-23 | 82.14 |
| 2017-10-20 | 82.14 |
| 2017-10-19 | 82.14 |
| 2017-10-18 | 82.14 |
| 2017-10-17 | 82.14 |
| 2017-10-16 | 82.14 |
| 2017-10-13 | 82.14 |
| 2017-10-12 | 82.14 |
| 2017-10-11 | 82.14 |
| 2017-10-10 | 82.14 |
| 2017-10-09 | 82.14 |
| 2017-10-06 | 82.14 |
| 2017-10-04 | 82.14 |
| 2017-10-03 | 82.14 |
| 2017-09-29 | 82.14 |
| 2017-09-28 | 82.14 |
| 2017-09-27 | 82.14 |
| 2017-09-26 | 82.14 |
| 2017-09-25 | 82.14 |
| 2017-09-22 | 82.14 |
| 2017-09-21 | 82.14 |
| 2017-09-20 | 82.14 |
| 2017-09-19 | 82.14 |
| 2017-09-18 | 82.14 |
| 2017-09-15 | 82.14 |
| 2017-09-14 | 82.14 |
| 2017-09-13 | 82.14 |
| 2017-09-12 | 82.14 |
| 2017-09-11 | 82.14 |
| 2017-09-08 | 82.14 |
| 2017-09-07 | 82.14 |
| 2017-09-06 | 82.14 |
| 2017-09-05 | 82.14 |
| 2017-09-04 | 82.14 |
| 2017-09-01 | 82.14 |
| 2017-08-31 | 82.14 |
| 2017-08-30 | 82.14 |
| 2017-08-29 | 82.14 |
| 2017-08-28 | 82.14 |
| 2017-08-25 | 82.14 |
| 2017-08-24 | 82.14 |
| 2017-08-22 | 82.14 |
| 2017-08-21 | 82.14 |
| 2017-08-18 | 82.14 |
| 2017-08-17 | 82.14 |
| 2017-08-16 | 82.14 |
| 2017-08-15 | 82.14 |
| 2017-08-14 | 82.14 |
| 2017-08-11 | 82.14 |
| 2017-08-10 | 82.14 |
| 2017-08-09 | 82.14 |
| 2017-08-08 | 82.14 |
| 2017-08-07 | 82.14 |
| 2017-08-04 | 82.14 |
| 2017-08-03 | 82.14 |
| 2017-08-02 | 82.14 |
| 2017-08-01 | 82.14 |
| 2017-07-31 | 82.14 |
| 2017-07-28 | 82.14 |
| 2017-07-27 | 82.14 |
| 2017-07-26 | 82.14 |
| 2017-07-25 | 82.14 |
| 2017-07-24 | 82.14 |
| 2017-07-21 | 82.14 |
| 2017-07-20 | 82.14 |
| 2017-07-19 | 82.14 |
| 2017-07-18 | 82.14 |
| 2017-07-17 | 82.14 |
| 2017-07-14 | 82.14 |
| 2017-07-13 | 82.14 |
| 2017-07-12 | 82.14 |
| 2017-07-11 | 82.14 |
| 2017-07-10 | 82.14 |
| 2017-07-07 | 82.14 |
| 2017-07-06 | 82.14 |
| 2017-07-05 | 82.14 |
| 2017-07-04 | 82.14 |
| 2017-07-03 | 82.14 |
| 2017-06-30 | 82.14 |
| 2017-06-29 | 82.14 |
| 2017-06-28 | 82.14 |
| 2017-06-27 | 82.14 |
| 2017-06-26 | 82.14 |
| 2017-06-23 | 82.14 |
| 2017-06-22 | 82.14 |
| 2017-06-21 | 82.14 |
| 2017-06-20 | 82.14 |
| 2017-06-19 | 89.29 |
| 2017-06-16 | 82.14 |
| 2017-06-15 | 76.79 |
| 2017-06-14 | 73.21 |
| 2017-06-13 | 71.43 |
| 2017-06-12 | 71.43 |
| 2017-06-09 | 75.00 |
| 2017-06-08 | 92.86 |
| 2017-06-07 | 85.71 |
| 2017-06-06 | 96.43 |
| 2017-06-05 | 96.43 |
| 2017-06-02 | 103.57 |
| 2017-06-01 | 96.43 |
| 2017-05-31 | 103.57 |
| 2017-05-29 | 114.29 |
| 2017-05-26 | 107.14 |
| 2017-05-25 | 107.14 |
| 2017-05-24 | 100.00 |
| 2017-05-23 | 92.86 |
| 2017-05-22 | 85.71 |
| 2017-05-19 | 82.14 |
| 2017-05-18 | 71.43 |
| 2017-05-17 | 73.21 |
| 2017-05-16 | 69.64 |
| 2017-05-15 | 60.71 |
| 2017-05-12 | 66.07 |
| 2017-05-11 | 48.21 |
| 2017-05-10 | 44.64 |
| 2017-05-09 | 46.43 |
| 2017-05-08 | 44.64 |
| 2017-05-05 | 35.71 |
| 2017-05-04 | 32.14 |
| 2017-05-02 | 28.57 |
| 2017-04-28 | 26.79 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 21.43 |
| 2017-04-25 | 21.43 |
| 2017-04-24 | 14.29 |
| 2017-04-21 | 17.86 |
| 2017-04-20 | 12.50 |
| 2017-04-19 | 8.93 |
| 2017-04-18 | 7.14 |
| 2017-04-13 | 8.93 |
| 2017-04-12 | 8.93 |
| 2017-04-11 | 8.93 |
| 2017-04-10 | 3.57 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -3.57 |
| 2017-04-05 | -10.71 |
| 2017-04-03 | -10.71 |
| 2017-03-31 | -10.71 |
| 2017-03-30 | -11.43 |
| 2017-03-29 | -11.07 |
| 2017-03-28 | -10.71 |
| 2017-03-27 | -11.79 |
| 2017-03-24 | -10.71 |
| 2017-03-23 | -11.43 |
| 2017-03-22 | -11.79 |
| 2017-03-21 | -10.71 |
| 2017-03-20 | -11.07 |
| 2017-03-17 | -11.43 |
| 2017-03-16 | -11.43 |
| 2017-03-15 | -12.50 |
| 2017-03-14 | -12.50 |
| 2017-03-13 | -11.79 |
| 2017-03-10 | -12.50 |
| 2017-03-09 | -12.86 |
| 2017-03-08 | -12.86 |
| 2017-03-07 | -13.21 |
| 2017-03-06 | -12.50 |
| 2017-03-03 | -13.57 |
| 2017-03-02 | -12.50 |
| 2017-03-01 | -12.50 |
| 2017-02-28 | -11.43 |
| 2017-02-27 | -13.93 |
| 2017-02-24 | -17.50 |
| 2017-02-23 | -25.71 |
| 2017-02-22 | -26.79 |
| 2017-02-21 | -26.79 |
| 2017-02-20 | -28.57 |
| 2017-02-17 | -26.07 |
| 2017-02-16 | -25.00 |
| 2017-02-15 | -27.50 |
| 2017-02-14 | -25.36 |
| 2017-02-13 | -14.64 |
| 2017-02-10 | -8.93 |
| 2017-02-09 | -8.93 |
| 2017-02-08 | -8.93 |
| 2017-02-07 | -8.93 |
| 2017-02-06 | -8.93 |
| 2017-02-03 | -8.93 |
| 2017-02-02 | -8.93 |
| 2017-02-01 | -7.14 |
| 2017-01-27 | -8.93 |
| 2017-01-26 | -10.71 |
| 2017-01-25 | -11.07 |
| 2017-01-24 | -13.21 |
| 2017-01-23 | -13.57 |
| 2017-01-20 | -15.71 |
| 2017-01-19 | -16.07 |
| 2017-01-18 | -16.43 |
| 2017-01-17 | -12.14 |
| 2017-01-16 | -12.14 |
| 2017-01-13 | -15.36 |
| 2017-01-12 | -26.07 |
| 2017-01-11 | -27.14 |
| 2017-01-10 | -27.50 |
| 2017-01-09 | -27.14 |
| 2017-01-06 | -26.43 |
| 2017-01-05 | -26.43 |
| 2017-01-04 | -26.79 |
| 2017-01-03 | -26.79 |
| 2016-12-30 | -25.00 |
| 2016-12-29 | -26.79 |
| 2016-12-28 | -26.79 |
| 2016-12-23 | -28.21 |
| 2016-12-22 | -26.79 |
| 2016-12-21 | -26.79 |
| 2016-12-20 | -25.36 |
| 2016-12-19 | -25.36 |
| 2016-12-16 | -25.36 |
| 2016-12-15 | -25.36 |
| 2016-12-14 | -25.00 |
| 2016-12-13 | -25.71 |
| 2016-12-12 | -26.07 |
| 2016-12-09 | -21.43 |
| 2016-12-08 | -18.93 |
| 2016-12-07 | -17.50 |
| 2016-12-06 | -15.36 |
| 2016-12-05 | -15.00 |
| 2016-12-02 | -17.14 |
| 2016-12-01 | -16.07 |
| 2016-11-30 | -13.57 |
| 2016-11-29 | -12.50 |
| 2016-11-28 | -12.50 |
| 2016-11-25 | -12.50 |
| 2016-11-24 | -12.86 |
| 2016-11-23 | -11.43 |
| 2016-11-22 | -12.86 |
| 2016-11-21 | -12.14 |
| 2016-11-18 | -12.14 |
| 2016-11-17 | -13.21 |
| 2016-11-16 | -14.29 |
| 2016-11-15 | -11.43 |
| 2016-11-14 | -11.43 |
| 2016-11-11 | -11.79 |
| 2016-11-10 | -14.29 |
| 2016-11-09 | -15.00 |
| 2016-11-08 | -13.21 |
| 2016-11-07 | -15.00 |
| 2016-11-04 | -23.93 |
| 2016-11-03 | -25.00 |
| 2016-11-02 | -26.07 |
| 2016-11-01 | -23.21 |
| 2016-10-31 | -19.64 |
| 2016-10-28 | -23.93 |
| 2016-10-27 | -14.29 |
| 2016-10-26 | -40.71 |
| 2016-10-25 | -49.64 |
| 2016-10-24 | -60.71 |
| 2016-10-20 | -62.86 |
| 2016-10-19 | -62.14 |
| 2016-10-18 | -61.79 |
| 2016-10-17 | -61.79 |
| 2016-10-14 | -62.86 |
| 2016-10-13 | -62.50 |
| 2016-10-12 | -62.50 |
| 2016-10-11 | -61.79 |
| 2016-10-07 | -62.14 |
| 2016-10-06 | -62.50 |
| 2016-10-05 | -62.14 |
| 2016-10-04 | -62.50 |
| 2016-10-03 | -62.50 |
| 2016-09-30 | -62.50 |
| 2016-09-29 | -62.86 |
| 2016-09-28 | -62.14 |
| 2016-09-27 | -61.79 |
| 2016-09-26 | -62.14 |
| 2016-09-23 | -60.36 |
| 2016-09-22 | -60.71 |
| 2016-09-21 | -59.64 |
| 2016-09-20 | -60.71 |
| 2016-09-19 | -62.86 |
| 2016-09-15 | -63.21 |
| 2016-09-14 | -61.43 |
| 2016-09-13 | -62.50 |
| 2016-09-12 | -62.86 |
| 2016-09-09 | -62.14 |
| 2016-09-08 | -62.14 |
| 2016-09-07 | -62.14 |
| 2016-09-06 | -62.14 |
| 2016-09-05 | -62.50 |
| 2016-09-02 | -62.86 |
| 2016-09-01 | -62.14 |
| 2016-08-31 | -61.79 |
| 2016-08-30 | -62.14 |
| 2016-08-29 | -62.50 |
| 2016-08-26 | -63.21 |
| 2016-08-25 | -63.93 |
| 2016-08-24 | -62.14 |
| 2016-08-23 | -62.50 |
| 2016-08-22 | -62.50 |
| 2016-08-19 | -61.79 |
| 2016-08-18 | -62.14 |
| 2016-08-17 | -61.79 |
| 2016-08-16 | -61.07 |
| 2016-08-15 | -61.43 |
| 2016-08-12 | -61.43 |
| 2016-08-11 | -59.64 |
| 2016-08-10 | -59.64 |
| 2016-08-09 | -57.86 |
| 2016-08-08 | -58.93 |
| 2016-08-05 | -61.43 |
| 2016-08-04 | -61.79 |
| 2016-08-03 | -63.57 |
| 2016-08-01 | -65.71 |
| 2016-07-29 | -68.57 |
| 2016-07-28 | -64.29 |
| 2016-07-27 | -53.93 |
| 2016-07-26 | -52.50 |
| 2016-07-25 | -52.50 |
| 2016-07-22 | -53.21 |
| 2016-07-21 | -54.29 |
| 2016-07-20 | -55.36 |
| 2016-07-19 | -51.43 |
| 2016-07-18 | -53.21 |
| 2016-07-15 | -60.71 |
| 2016-07-14 | -61.79 |
| 2016-07-13 | -65.00 |
| 2016-07-12 | -65.36 |
| 2016-07-11 | -65.00 |
| 2016-07-08 | -65.36 |
| 2016-07-07 | -65.00 |
| 2016-07-06 | -65.36 |
| 2016-07-05 | -65.36 |
| 2016-07-04 | -64.29 |
| 2016-06-30 | -65.36 |
| 2016-06-29 | -66.07 |
| 2016-06-28 | -66.43 |
| 2016-06-27 | -65.71 |
| 2016-06-24 | -65.71 |
| 2016-06-23 | -63.93 |
| 2016-06-22 | -63.93 |
| 2016-06-21 | -65.36 |
| 2016-06-20 | -66.07 |
| 2016-06-17 | -65.71 |
| 2016-06-16 | -66.07 |
| 2016-06-15 | -66.07 |
| 2016-06-14 | -66.07 |
| 2016-06-13 | -65.71 |
| 2016-06-10 | -65.36 |
| 2016-06-08 | -65.00 |
| 2016-06-07 | -65.00 |
| 2016-06-06 | -64.64 |
| 2016-06-03 | -65.00 |
| 2016-06-02 | -65.36 |
| 2016-06-01 | -65.00 |
| 2016-05-31 | -64.64 |
| 2016-05-30 | -64.64 |
| 2016-05-27 | -64.64 |
| 2016-05-26 | -64.64 |
| 2016-05-25 | -64.64 |
| 2016-05-24 | -65.36 |
| 2016-05-23 | -67.86 |
| 2016-05-20 | -63.93 |
| 2016-05-19 | -64.29 |
| 2016-05-18 | -64.64 |
| 2016-05-17 | -64.29 |
| 2016-05-16 | -63.93 |
| 2016-05-13 | -64.29 |
| 2016-05-12 | -64.29 |
| 2016-05-11 | -64.29 |
| 2016-05-10 | -64.29 |
| 2016-05-09 | -63.93 |
| 2016-05-06 | -63.21 |
| 2016-05-05 | -63.21 |
| 2016-05-04 | -62.14 |
| 2016-05-03 | -61.79 |
| 2016-04-29 | -61.79 |
| 2016-04-28 | -61.07 |
| 2016-04-27 | -61.79 |
| 2016-04-26 | -60.71 |
| 2016-04-25 | -59.64 |
| 2016-04-22 | -60.00 |
| 2016-04-21 | -60.00 |
| 2016-04-20 | -62.50 |
| 2016-04-19 | -62.86 |
| 2016-04-18 | -62.86 |
| 2016-04-15 | -62.14 |
| 2016-04-14 | -61.43 |
| 2016-04-13 | -60.36 |
| 2016-04-12 | -60.36 |
| 2016-04-11 | -66.07 |
| 2016-04-08 | -68.21 |
| 2016-04-07 | -71.43 |
| 2016-04-06 | -71.79 |
| 2016-04-05 | -71.79 |
| 2016-04-01 | -71.79 |
| 2016-03-31 | -71.79 |
| 2016-03-30 | -68.57 |
| 2016-03-29 | -67.14 |
| 2016-03-24 | -65.00 |
| 2016-03-23 | -65.00 |
| 2016-03-22 | -64.29 |
| 2016-03-21 | -64.64 |
| 2016-03-18 | -64.64 |
| 2016-03-17 | -65.00 |
| 2016-03-16 | -65.00 |
| 2016-03-15 | -65.00 |
| 2016-03-14 | -64.29 |
| 2016-03-11 | -62.14 |
| 2016-03-10 | -63.57 |
| 2016-03-09 | -62.86 |
| 2016-03-08 | -62.50 |
| 2016-03-07 | -62.86 |
| 2016-03-04 | -61.79 |
| 2016-03-03 | -61.79 |
| 2016-03-02 | -60.36 |
| 2016-03-01 | -61.79 |
| 2016-02-29 | -62.14 |
| 2016-02-26 | -62.50 |
| 2016-02-25 | -63.93 |
| 2016-02-24 | -61.07 |
| 2016-02-23 | -60.00 |
| 2016-02-22 | -60.71 |
| 2016-02-19 | -64.29 |
| 2016-02-18 | -63.21 |
| 2016-02-17 | -70.71 |
| 2016-02-16 | -71.07 |
| 2016-02-15 | -70.00 |
| 2016-02-12 | -71.43 |
| 2016-02-11 | -73.21 |
| 2016-02-05 | -71.43 |
| 2016-02-04 | -69.64 |
| 2016-02-03 | -69.64 |
| 2016-02-02 | -68.93 |
| 2016-02-01 | -69.29 |
| 2016-01-29 | -68.93 |
| 2016-01-28 | -70.71 |
| 2016-01-27 | -69.64 |
| 2016-01-26 | -70.36 |
| 2016-01-25 | -70.00 |
| 2016-01-22 | -70.00 |
| 2016-01-21 | -70.36 |
| 2016-01-20 | -67.14 |
| 2016-01-19 | -59.64 |
| 2016-01-18 | -53.57 |
| 2016-01-15 | -50.36 |
| 2016-01-14 | -48.21 |
| 2016-01-13 | -46.07 |
| 2016-01-12 | -47.86 |
| 2016-01-11 | -50.00 |
| 2016-01-08 | -50.00 |
| 2016-01-07 | -46.79 |
| 2016-01-06 | -49.29 |
| 2016-01-05 | -49.29 |
| 2016-01-04 | -47.86 |
| 2015-12-31 | -46.43 |
| 2015-12-30 | -46.07 |
| 2015-12-29 | -46.43 |
| 2015-12-28 | -47.14 |
| 2015-12-24 | -43.57 |
| 2015-12-23 | -43.93 |
| 2015-12-22 | -44.64 |
| 2015-12-21 | -43.21 |
| 2015-12-18 | -42.50 |
| 2015-12-17 | -42.14 |
| 2015-12-16 | -43.21 |
| 2015-12-15 | -41.79 |
| 2015-12-14 | -43.57 |
| 2015-12-11 | -40.71 |
| 2015-12-10 | -37.50 |
| 2015-12-09 | -48.93 |
| 2015-12-08 | -50.36 |
| 2015-12-07 | -46.79 |
| 2015-12-04 | -46.43 |
| 2015-12-03 | -47.50 |
| 2015-12-02 | -38.21 |
| 2015-12-01 | -36.79 |
| 2015-11-30 | -35.71 |
| 2015-11-27 | -30.71 |
| 2015-11-26 | -27.86 |
| 2015-11-25 | -28.57 |
| 2015-11-24 | -30.36 |
| 2015-11-23 | -31.43 |
| 2015-11-20 | -27.86 |
| 2015-11-19 | -27.14 |
| 2015-11-18 | -26.43 |
| 2015-11-17 | -25.71 |
| 2015-11-16 | -22.86 |
| 2015-11-13 | -21.43 |
| 2015-11-12 | -21.07 |
| 2015-11-11 | -21.43 |
| 2015-11-10 | -17.86 |
| 2015-11-09 | -14.29 |
| 2015-11-06 | -12.50 |
| 2015-11-05 | -12.50 |
| 2015-11-04 | -8.93 |
| 2015-11-03 | -13.21 |
| 2015-11-02 | -11.43 |
| 2015-10-30 | -8.93 |
| 2015-10-29 | -10.71 |
| 2015-10-28 | -8.93 |
| 2015-10-27 | -10.71 |
| 2015-10-26 | -8.93 |
| 2015-10-23 | -3.57 |
| 2015-10-22 | -3.57 |
| 2015-10-20 | -1.79 |
| 2015-10-19 | 3.57 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 1.79 |
| 2015-10-14 | 1.79 |
| 2015-10-13 | 5.36 |
| 2015-10-12 | 7.14 |
| 2015-10-09 | 7.14 |
| 2015-10-08 | 7.14 |
| 2015-10-07 | 8.93 |
| 2015-10-06 | 7.14 |
| 2015-10-05 | 7.14 |
| 2015-10-02 | 7.14 |
| 2015-09-30 | 10.71 |
| 2015-09-29 | 10.71 |
| 2015-09-25 | 12.50 |
| 2015-09-24 | 12.50 |
| 2015-09-23 | 12.50 |
| 2015-09-22 | 14.29 |
| 2015-09-21 | 14.29 |
| 2015-09-18 | 16.07 |
| 2015-09-17 | 16.07 |
| 2015-09-16 | 17.86 |
| 2015-09-15 | 14.29 |
| 2015-09-14 | 14.29 |
| 2015-09-11 | 16.07 |
| 2015-09-10 | 16.07 |
| 2015-09-09 | 16.07 |
| 2015-09-08 | 19.64 |
| 2015-09-07 | 17.86 |
| 2015-09-04 | 17.86 |
| 2015-09-02 | 7.14 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | -1.79 |
| 2015-08-28 | -3.57 |
| 2015-08-27 | -8.93 |
| 2015-08-26 | -12.14 |
| 2015-08-25 | -12.50 |
| 2015-08-24 | -1.79 |
| 2015-08-21 | 8.93 |
| 2015-08-20 | 8.93 |
| 2015-08-19 | 8.93 |
| 2015-08-18 | 10.71 |
| 2015-08-17 | 10.71 |
| 2015-08-14 | 10.71 |
| 2015-08-13 | 10.71 |
| 2015-08-12 | 10.71 |
| 2015-08-11 | 10.71 |
| 2015-08-10 | 10.71 |
| 2015-08-07 | 14.29 |
| 2015-08-06 | 12.50 |
| 2015-08-05 | 12.50 |
| 2015-08-04 | 12.50 |
| 2015-08-03 | 12.50 |
| 2015-07-31 | 14.29 |
| 2015-07-30 | 14.29 |
| 2015-07-29 | 14.29 |
| 2015-07-28 | 14.29 |
| 2015-07-27 | 14.29 |
| 2015-07-24 | 16.07 |
| 2015-07-23 | 21.43 |
| 2015-07-22 | 21.43 |
| 2015-07-21 | 14.29 |
| 2015-07-20 | 21.43 |
| 2015-07-17 | 23.21 |
| 2015-07-16 | 23.21 |
| 2015-07-15 | 25.00 |
| 2015-07-14 | 35.71 |
| 2015-07-13 | 35.71 |
| 2015-07-10 | 25.00 |
| 2015-07-09 | 14.29 |
| 2015-07-08 | 3.57 |
| 2015-07-07 | 41.07 |
| 2015-07-06 | 60.71 |
| 2015-07-03 | 82.14 |
| 2015-07-02 | 89.29 |
| 2015-06-30 | 92.86 |
| 2015-06-29 | 96.43 |
| 2015-06-26 | 103.57 |
| 2015-06-25 | 107.14 |
| 2015-06-24 | 103.57 |
| 2015-06-23 | 103.57 |
| 2015-06-22 | 117.86 |
| 2015-06-19 | 121.43 |
| 2015-06-18 | 110.71 |
| 2015-06-17 | 114.29 |
| 2015-06-16 | 117.86 |
| 2015-06-15 | 117.86 |
| 2015-06-12 | 117.86 |
| 2015-06-11 | 117.86 |
| 2015-06-10 | 121.43 |
| 2015-06-09 | 117.86 |
| 2015-06-08 | 125.00 |
| 2015-06-05 | 121.43 |
| 2015-06-04 | 128.57 |
| 2015-06-03 | 132.14 |
| 2015-06-02 | 135.71 |
| 2015-06-01 | 139.29 |
| 2015-05-29 | 139.29 |
| 2015-05-28 | 146.43 |
| 2015-05-27 | 146.43 |
| 2015-05-26 | 139.29 |
| 2015-05-22 | 164.29 |
| 2015-05-21 | 171.43 |
| 2015-05-20 | 175.00 |
| 2015-05-19 | 171.43 |
| 2015-05-18 | 185.71 |
| 2015-05-15 | 196.43 |
| 2015-05-14 | 196.43 |
| 2015-05-13 | 196.43 |
| 2015-05-12 | 189.29 |
| 2015-05-11 | 203.57 |
| 2015-05-08 | 214.29 |
| 2015-05-07 | 214.29 |
| 2015-05-06 | 214.29 |
| 2015-05-05 | 214.29 |
| 2015-05-04 | 217.86 |
| 2015-04-30 | 203.57 |
| 2015-04-29 | 196.43 |
| 2015-04-28 | 192.86 |
| 2015-04-27 | 185.71 |
| 2015-04-24 | 178.57 |
| 2015-04-23 | 192.86 |
| 2015-04-22 | 157.14 |
| 2015-04-21 | 146.43 |
| 2015-04-20 | 146.43 |
| 2015-04-17 | 142.86 |
| 2015-04-16 | 146.43 |
| 2015-04-15 | 142.86 |
| 2015-04-14 | 146.43 |
| 2015-04-13 | 146.43 |
| 2015-04-10 | 142.86 |
| 2015-04-09 | 135.71 |
| 2015-04-08 | 142.86 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 150.00 |
| 2015-03-31 | 125.00 |
| 2015-03-30 | 128.57 |
| 2015-03-27 | 128.57 |
| 2015-03-26 | 128.57 |
| 2015-03-25 | 132.14 |
| 2015-03-24 | 132.14 |
| 2015-03-23 | 135.71 |
| 2015-03-20 | 142.86 |
| 2015-03-19 | 146.43 |
| 2015-03-18 | 160.71 |
| 2015-03-17 | 167.86 |
| 2015-03-16 | 178.57 |
| 2015-03-13 | 139.29 |
| 2015-03-12 | 110.71 |
| 2015-03-11 | 89.29 |
| 2015-03-10 | 89.29 |
| 2015-03-09 | 89.29 |
| 2015-03-06 | 89.29 |
| 2015-03-05 | 89.29 |
| 2015-03-04 | 89.29 |
| 2015-03-03 | 89.29 |
| 2015-03-02 | 89.29 |
| 2015-02-27 | 89.29 |
| 2015-02-26 | 89.29 |
| 2015-02-25 | 89.29 |
| 2015-02-24 | 89.29 |
| 2015-02-23 | 89.29 |
| 2015-02-18 | 89.29 |
| 2015-02-17 | 89.29 |
| 2015-02-16 | 89.29 |
| 2015-02-13 | 89.29 |
| 2015-02-12 | 89.29 |
| 2015-02-11 | 89.29 |
| 2015-02-10 | 89.29 |
| 2015-02-09 | 89.29 |
| 2015-02-06 | 89.29 |
| 2015-02-05 | 89.29 |
| 2015-02-04 | 89.29 |
| 2015-02-03 | 89.29 |
| 2015-02-02 | 89.29 |
| 2015-01-30 | 89.29 |
| 2015-01-29 | 89.29 |
| 2015-01-28 | 89.29 |
| 2015-01-27 | 89.29 |
| 2015-01-26 | 89.29 |
| 2015-01-23 | 89.29 |
| 2015-01-22 | 89.29 |
| 2015-01-21 | 89.29 |
| 2015-01-20 | 89.29 |
| 2015-01-19 | 89.29 |
| 2015-01-16 | 89.29 |
| 2015-01-15 | 89.29 |
| 2015-01-14 | 89.29 |
| 2015-01-13 | 89.29 |
| 2015-01-12 | 128.57 |
| 2015-01-09 | 153.57 |
| 2015-01-08 | 160.71 |
| 2015-01-07 | 139.29 |
| 2015-01-06 | 139.29 |
| 2015-01-05 | 139.29 |
| 2015-01-02 | 139.29 |
| 2014-12-31 | 139.29 |
| 2014-12-30 | 139.29 |
| 2014-12-29 | 139.29 |
| 2014-12-24 | 139.29 |
| 2014-12-23 | 139.29 |
| 2014-12-22 | 139.29 |
| 2014-12-19 | 139.29 |
| 2014-12-18 | 139.29 |
| 2014-12-17 | 139.29 |
| 2014-12-16 | 150.00 |
| 2014-12-15 | 164.29 |
| 2014-12-12 | 164.29 |
| 2014-12-11 | 167.86 |
| 2014-12-10 | 164.29 |
| 2014-12-09 | 160.71 |
| 2014-12-08 | 175.00 |
| 2014-12-05 | 178.57 |
| 2014-12-04 | 178.57 |
| 2014-12-03 | 167.86 |
| 2014-12-02 | 171.43 |
| 2014-12-01 | 196.43 |
| 2014-11-28 | 203.57 |
| 2014-11-27 | 203.57 |
| 2014-11-26 | 207.14 |
| 2014-11-25 | 207.14 |
| 2014-11-24 | 214.29 |
| 2014-11-21 | 210.71 |
| 2014-11-20 | 203.57 |
| 2014-11-19 | 210.71 |
| 2014-11-18 | 214.29 |
| 2014-11-17 | 217.86 |
| 2014-11-14 | 225.00 |
| 2014-11-13 | 221.43 |
| 2014-11-12 | 221.43 |
| 2014-11-11 | 221.43 |
| 2014-11-10 | 221.43 |
| 2014-11-07 | 221.43 |
| 2014-11-06 | 225.00 |
| 2014-11-05 | 225.00 |
| 2014-11-04 | 232.14 |
| 2014-11-03 | 232.14 |
| 2014-10-31 | 235.71 |
| 2014-10-30 | 225.00 |
| 2014-10-29 | 228.57 |
| 2014-10-28 | 225.00 |
| 2014-10-27 | 228.57 |
| 2014-10-24 | 228.57 |
| 2014-10-23 | 207.14 |
| 2014-10-22 | 250.00 |
| 2014-10-21 | 239.29 |
| 2014-10-20 | 210.71 |
| 2014-10-17 | 203.57 |
| 2014-10-16 | 200.00 |
| 2014-10-15 | 196.43 |
| 2014-10-14 | 196.43 |
| 2014-10-13 | 192.86 |
| 2014-10-10 | 200.00 |
| 2014-10-09 | 203.57 |
| 2014-10-08 | 203.57 |
| 2014-10-07 | 203.57 |
| 2014-10-06 | 207.14 |
| 2014-10-03 | 207.14 |
| 2014-09-30 | 207.14 |
| 2014-09-29 | 207.14 |
| 2014-09-26 | 207.14 |
| 2014-09-25 | 207.14 |
| 2014-09-24 | 200.00 |
| 2014-09-23 | 203.57 |
| 2014-09-22 | 200.00 |
| 2014-09-19 | 207.14 |
| 2014-09-18 | 203.57 |
| 2014-09-17 | 207.14 |
| 2014-09-16 | 207.14 |
| 2014-09-15 | 203.57 |
| 2014-09-12 | 210.71 |
| 2014-09-11 | 214.29 |
| 2014-09-10 | 210.71 |
| 2014-09-08 | 210.71 |
| 2014-09-05 | 214.29 |
| 2014-09-04 | 210.71 |
| 2014-09-03 | 210.71 |
| 2014-09-02 | 207.14 |
| 2014-09-01 | 200.00 |
| 2014-08-29 | 203.57 |
| 2014-08-28 | 210.71 |
| 2014-08-27 | 214.29 |
| 2014-08-26 | 200.00 |
| 2014-08-25 | 200.00 |
| 2014-08-22 | 200.00 |
| 2014-08-21 | 200.00 |
| 2014-08-20 | 200.00 |
| 2014-08-19 | 200.00 |
| 2014-08-18 | 200.00 |
| 2014-08-15 | 196.43 |
| 2014-08-14 | 196.43 |
| 2014-08-13 | 196.43 |
| 2014-08-12 | 200.00 |
| 2014-08-11 | 200.00 |
| 2014-08-08 | 203.57 |
| 2014-08-07 | 203.57 |
| 2014-08-06 | 200.00 |
| 2014-08-05 | 207.14 |
| 2014-08-04 | 200.00 |
| 2014-08-01 | 196.43 |
| 2014-07-31 | 189.29 |
| 2014-07-30 | 178.57 |
| 2014-07-29 | 164.29 |
| 2014-07-28 | 189.29 |
| 2014-07-25 | 203.57 |
| 2014-07-24 | 200.00 |
| 2014-07-23 | 210.71 |
| 2014-07-22 | 178.57 |
| 2014-07-21 | 146.43 |
| 2014-07-18 | 135.71 |
| 2014-07-17 | 139.29 |
| 2014-07-16 | 128.57 |
| 2014-07-15 | 128.57 |
| 2014-07-14 | 132.14 |
| 2014-07-11 | 128.57 |
| 2014-07-10 | 128.57 |
| 2014-07-09 | 103.57 |
| 2014-07-08 | 96.43 |
| 2014-07-07 | 85.71 |
| 2014-07-04 | 78.57 |
| 2014-07-03 | 71.43 |
| 2014-07-02 | 73.21 |
| 2014-06-30 | 73.21 |
| 2014-06-27 | 75.00 |
| 2014-06-26 | 73.21 |
| 2014-06-25 | 73.21 |
| 2014-06-24 | 67.86 |
| 2014-06-23 | 66.07 |
| 2014-06-20 | 62.50 |
| 2014-06-19 | 67.86 |
| 2014-06-18 | 64.29 |
| 2014-06-17 | 53.57 |
| 2014-06-16 | 50.00 |
| 2014-06-13 | 48.21 |
| 2014-06-12 | 48.21 |
| 2014-06-11 | 48.21 |
| 2014-06-10 | 48.21 |
| 2014-06-09 | 50.00 |
| 2014-06-06 | 48.21 |
| 2014-06-05 | 48.21 |
| 2014-06-04 | 48.21 |
| 2014-06-03 | 48.21 |
| 2014-05-30 | 48.21 |
| 2014-05-29 | 46.43 |
| 2014-05-28 | 48.21 |
| 2014-05-27 | 51.79 |
| 2014-05-26 | 48.21 |
| 2014-05-23 | 48.21 |
| 2014-05-22 | 46.43 |
| 2014-05-21 | 44.64 |
| 2014-05-20 | 44.64 |
| 2014-05-19 | 44.64 |
| 2014-05-16 | 46.43 |
| 2014-05-15 | 48.21 |
| 2014-05-14 | 48.21 |
| 2014-05-13 | 42.86 |
| 2014-05-12 | 64.29 |
| 2014-05-09 | 44.64 |
| 2014-05-08 | 44.64 |
| 2014-05-07 | 44.64 |
| 2014-05-05 | 44.64 |
| 2014-05-02 | 44.64 |
| 2014-04-30 | -19.64 |
| 2014-04-29 | -19.64 |
| 2014-04-28 | -19.64 |
| 2014-04-25 | -19.64 |
| 2014-04-24 | -19.64 |
| 2014-04-23 | -19.64 |
| 2014-04-22 | -19.64 |
| 2014-04-17 | -19.64 |
| 2014-04-16 | -19.64 |
| 2014-04-15 | -19.64 |
| 2014-04-14 | -19.64 |
| 2014-04-11 | -19.64 |
| 2014-04-10 | -19.64 |
| 2014-04-09 | -19.64 |
| 2014-04-08 | -19.64 |
| 2014-04-07 | 44.64 |
| 2014-04-04 | 150.00 |
| 2014-04-03 | 171.43 |
| 2014-04-02 | 221.43 |
| 2014-04-01 | 221.43 |
| 2014-03-31 | 221.43 |
| 2014-03-28 | 221.43 |
| 2014-03-27 | 228.57 |
| 2014-03-26 | 246.43 |
| 2014-03-25 | 239.29 |
| 2014-03-24 | 242.86 |
| 2014-03-21 | 239.29 |
| 2014-03-20 | 239.29 |
| 2014-03-19 | 246.43 |
| 2014-03-18 | 228.57 |
| 2014-03-17 | 221.43 |
| 2014-03-14 | 232.14 |
| 2014-03-13 | 232.14 |
| 2014-03-12 | 232.14 |
| 2014-03-11 | 235.71 |
| 2014-03-10 | 239.29 |
| 2014-03-07 | 239.29 |
| 2014-03-06 | 239.29 |
| 2014-03-05 | 228.57 |
| 2014-03-04 | 235.71 |
| 2014-03-03 | 239.29 |
| 2014-02-28 | 239.29 |
| 2014-02-27 | 239.29 |
| 2014-02-26 | 242.86 |
| 2014-02-25 | 235.71 |
| 2014-02-24 | 242.86 |
| 2014-02-21 | 239.29 |
| 2014-02-20 | 242.86 |
| 2014-02-19 | 246.43 |
| 2014-02-18 | 246.43 |
| 2014-02-17 | 246.43 |
| 2014-02-14 | 246.43 |
| 2014-02-13 | 246.43 |
| 2014-02-12 | 250.00 |
| 2014-02-11 | 250.00 |
| 2014-02-10 | 246.43 |
| 2014-02-07 | 250.00 |
| 2014-02-06 | 257.14 |
| 2014-02-05 | 253.57 |
| 2014-02-04 | 253.57 |
| 2014-01-30 | 264.29 |
| 2014-01-29 | 239.29 |
| 2014-01-28 | 235.71 |
| 2014-01-27 | 239.29 |
| 2014-01-24 | 242.86 |
| 2014-01-23 | 246.43 |
| 2014-01-22 | 250.00 |
| 2014-01-21 | 246.43 |
| 2014-01-20 | 250.00 |
| 2014-01-17 | 250.00 |
| 2014-01-16 | 250.00 |
| 2014-01-15 | 250.00 |
| 2014-01-14 | 253.57 |
| 2014-01-13 | 250.00 |
| 2014-01-10 | 250.00 |
| 2014-01-09 | 225.00 |
| 2014-01-08 | 235.71 |
| 2014-01-07 | 239.29 |
| 2014-01-06 | 239.29 |
| 2014-01-03 | 246.43 |
| 2014-01-02 | 250.00 |
| 2013-12-31 | 257.14 |
| 2013-12-30 | 250.00 |
| 2013-12-27 | 235.71 |
| 2013-12-24 | 235.71 |
| 2013-12-23 | 235.71 |
| 2013-12-20 | 235.71 |
| 2013-12-19 | 235.71 |
| 2013-12-18 | 235.71 |
| 2013-12-17 | 239.29 |
| 2013-12-16 | 235.71 |
| 2013-12-13 | 239.29 |
| 2013-12-12 | 235.71 |
| 2013-12-11 | 235.71 |
| 2013-12-10 | 239.29 |
| 2013-12-09 | 246.43 |
| 2013-12-06 | 250.00 |
| 2013-12-05 | 250.00 |
| 2013-12-04 | 250.00 |
| 2013-12-03 | 257.14 |
| 2013-12-02 | 253.57 |
| 2013-11-29 | 257.14 |
| 2013-11-28 | 250.00 |
| 2013-11-27 | 250.00 |
| 2013-11-26 | 253.57 |
| 2013-11-25 | 257.14 |
| 2013-11-22 | 260.71 |
| 2013-11-21 | 267.86 |
| 2013-11-20 | 271.43 |
| 2013-11-19 | 271.43 |
| 2013-11-18 | 264.29 |
| 2013-11-15 | 264.29 |
| 2013-11-14 | 264.29 |
| 2013-11-13 | 260.71 |
| 2013-11-12 | 267.86 |
| 2013-11-11 | 271.43 |
| 2013-11-08 | 275.00 |
| 2013-11-07 | 257.14 |
| 2013-11-06 | 264.29 |
| 2013-11-05 | 271.43 |
| 2013-11-04 | 278.57 |
| 2013-11-01 | 282.14 |
| 2013-10-31 | 275.00 |
| 2013-10-30 | 285.71 |
| 2013-10-29 | 289.29 |
| 2013-10-28 | 271.43 |
| 2013-10-25 | 267.86 |
| 2013-10-24 | 264.29 |
| 2013-10-23 | 253.57 |
| 2013-10-22 | 257.14 |
| 2013-10-21 | 257.14 |
| 2013-10-18 | 264.29 |
| 2013-10-17 | 264.29 |
| 2013-10-16 | 264.29 |
| 2013-10-15 | 260.71 |
| 2013-10-11 | 260.71 |
| 2013-10-10 | 264.29 |
| 2013-10-09 | 264.29 |
| 2013-10-08 | 264.29 |
| 2013-10-07 | 271.43 |
| 2013-10-04 | 275.00 |
| 2013-10-03 | 260.71 |
| 2013-10-02 | 264.29 |
| 2013-09-30 | 267.86 |
| 2013-09-27 | 267.86 |
| 2013-09-26 | 271.43 |
| 2013-09-25 | 271.43 |
| 2013-09-24 | 271.43 |
| 2013-09-23 | 257.14 |
| 2013-09-19 | 257.14 |
| 2013-09-18 | 253.57 |
| 2013-09-17 | 253.57 |
| 2013-09-16 | 253.57 |
| 2013-09-13 | 253.57 |
| 2013-09-12 | 239.29 |
| 2013-09-11 | 253.57 |
| 2013-09-10 | 257.14 |
| 2013-09-09 | 267.86 |
| 2013-09-06 | 275.00 |
| 2013-09-05 | 275.00 |
| 2013-09-04 | 292.86 |
| 2013-09-03 | 292.86 |
| 2013-09-02 | 282.14 |
| 2013-08-30 | 282.14 |
| 2013-08-29 | 285.71 |
| 2013-08-28 | 264.29 |
| 2013-08-27 | 271.43 |
| 2013-08-26 | 271.43 |
| 2013-08-23 | 257.14 |
| 2013-08-22 | 239.29 |
| 2013-08-21 | 242.86 |
| 2013-08-20 | 242.86 |
| 2013-08-19 | 232.14 |
| 2013-08-16 | 228.57 |
| 2013-08-15 | 232.14 |
| 2013-08-13 | 242.86 |
| 2013-08-12 | 239.29 |
| 2013-08-09 | 232.14 |
| 2013-08-08 | 235.71 |
| 2013-08-07 | 228.57 |
| 2013-08-06 | 232.14 |
| 2013-08-05 | 235.71 |
| 2013-08-02 | 221.43 |
| 2013-08-01 | 214.29 |
| 2013-07-31 | 207.14 |
| 2013-07-30 | 203.57 |
| 2013-07-29 | 185.71 |
| 2013-07-26 | 160.71 |
| 2013-07-25 | 164.29 |
| 2013-07-24 | 164.29 |
| 2013-07-23 | 167.86 |
| 2013-07-22 | 167.86 |
| 2013-07-19 | 164.29 |
| 2013-07-18 | 167.86 |
| 2013-07-17 | 171.43 |
| 2013-07-16 | 171.43 |
| 2013-07-15 | 171.43 |
| 2013-07-12 | 167.86 |
| 2013-07-11 | 160.71 |
| 2013-07-10 | 153.57 |
| 2013-07-09 | 157.14 |
| 2013-07-08 | 160.71 |
| 2013-07-05 | 167.86 |
| 2013-07-04 | 171.43 |
| 2013-07-03 | 171.43 |
| 2013-07-02 | 178.57 |
| 2013-06-28 | 167.86 |
| 2013-06-27 | 164.29 |
| 2013-06-26 | 164.29 |
| 2013-06-25 | 153.57 |
| 2013-06-24 | 153.57 |
| 2013-06-21 | 164.29 |
| 2013-06-20 | 164.29 |
| 2013-06-19 | 167.86 |
| 2013-06-18 | 167.86 |
| 2013-06-17 | 167.86 |
| 2013-06-14 | 167.86 |
| 2013-06-13 | 167.86 |
| 2013-06-11 | 171.43 |
| 2013-06-10 | 146.43 |
| 2013-06-07 | 182.14 |
| 2013-06-06 | 189.29 |
| 2013-06-05 | 200.00 |
| 2013-06-04 | 200.00 |
| 2013-06-03 | 203.57 |
| 2013-05-31 | 200.00 |
| 2013-05-30 | 192.86 |
| 2013-05-29 | 196.43 |
| 2013-05-28 | 192.86 |
| 2013-05-27 | 189.29 |
| 2013-05-24 | 182.14 |
| 2013-05-23 | 178.57 |
| 2013-05-22 | 167.86 |
| 2013-05-21 | 164.29 |
| 2013-05-20 | 164.29 |
| 2013-05-16 | 160.71 |
| 2013-05-15 | 164.29 |
| 2013-05-14 | 150.00 |
| 2013-05-13 | 150.00 |
| 2013-05-10 | 150.00 |
| 2013-05-09 | 153.57 |
| 2013-05-08 | 150.00 |
| 2013-05-07 | 142.86 |
| 2013-05-06 | 139.29 |
| 2013-05-03 | 139.29 |
| 2013-05-02 | 128.57 |
| 2013-04-30 | 132.14 |
| 2013-04-29 | 125.00 |
| 2013-04-26 | 132.14 |
| 2013-04-25 | 128.57 |
| 2013-04-24 | 128.57 |
| 2013-04-23 | 121.43 |
| 2013-04-22 | 110.71 |
| 2013-04-19 | 125.00 |
| 2013-04-18 | 128.57 |
| 2013-04-17 | 121.43 |
| 2013-04-16 | 121.43 |
| 2013-04-15 | 121.43 |
| 2013-04-12 | 107.14 |
| 2013-04-11 | 85.71 |
| 2013-04-10 | 82.14 |
| 2013-04-09 | 82.14 |
| 2013-04-08 | 71.43 |
| 2013-04-05 | 69.64 |
| 2013-04-03 | 71.43 |
| 2013-04-02 | 69.64 |
| 2013-03-28 | 67.86 |
| 2013-03-27 | 67.86 |
| 2013-03-26 | 67.86 |
| 2013-03-25 | 69.64 |
| 2013-03-22 | 67.86 |
| 2013-03-21 | 67.86 |
| 2013-03-20 | 67.86 |
| 2013-03-19 | 60.71 |
| 2013-03-18 | 57.14 |
| 2013-03-15 | 60.71 |
| 2013-03-14 | 51.79 |
| 2013-03-13 | 39.29 |
| 2013-03-12 | 35.71 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 32.14 |
| 2013-03-07 | 35.71 |
| 2013-03-06 | 28.57 |
| 2013-03-05 | 25.00 |
| 2013-03-04 | 17.86 |
| 2013-03-01 | 16.07 |
| 2013-02-28 | 14.29 |
| 2013-02-27 | 5.36 |
| 2013-02-26 | 3.57 |
| 2013-02-25 | 5.36 |
| 2013-02-22 | 5.36 |
| 2013-02-21 | 5.36 |
| 2013-02-20 | 3.57 |
| 2013-02-19 | 7.14 |
| 2013-02-18 | 8.93 |
| 2013-02-15 | 8.93 |
| 2013-02-14 | 8.93 |
| 2013-02-08 | 8.93 |
| 2013-02-07 | 8.93 |
| 2013-02-06 | 8.93 |
| 2013-02-05 | 7.14 |
| 2013-02-04 | 10.71 |
| 2013-02-01 | 10.71 |
| 2013-01-31 | 10.71 |
| 2013-01-30 | 10.71 |
| 2013-01-29 | 12.50 |
| 2013-01-28 | 12.50 |
| 2013-01-25 | 10.71 |
| 2013-01-24 | 10.71 |
| 2013-01-23 | 14.29 |
| 2013-01-22 | -3.57 |
| 2013-01-21 | -3.57 |
| 2013-01-18 | -3.57 |
| 2013-01-17 | -3.57 |
| 2013-01-16 | -3.57 |
| 2013-01-15 | -3.57 |
| 2013-01-14 | -3.57 |
| 2013-01-11 | -3.57 |
| 2013-01-10 | 14.29 |
| 2013-01-09 | 17.86 |
| 2013-01-08 | 14.29 |
| 2013-01-07 | 17.86 |
| 2013-01-04 | 19.64 |
| 2013-01-03 | 17.86 |
| 2013-01-02 | 7.14 |
| 2012-12-31 | 3.57 |
| 2012-12-28 | -1.79 |
| 2012-12-27 | -3.57 |
| 2012-12-24 | -1.79 |
| 2012-12-21 | -1.79 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy