Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0815 % |
|---|---|
| 2025-08-27 | -63.81 |
| 2025-08-26 | -62.58 |
| 2025-08-25 | -63.81 |
| 2025-08-22 | -65.46 |
| 2025-08-21 | -65.05 |
| 2025-08-20 | -65.05 |
| 2025-08-19 | -62.99 |
| 2025-08-18 | -62.58 |
| 2025-08-15 | -62.99 |
| 2025-08-14 | -62.17 |
| 2025-08-13 | -61.76 |
| 2025-08-12 | -63.40 |
| 2025-08-11 | -62.99 |
| 2025-08-08 | -61.35 |
| 2025-08-07 | -61.35 |
| 2025-08-06 | -62.17 |
| 2025-08-05 | -62.17 |
| 2025-08-04 | -61.76 |
| 2025-08-01 | -65.05 |
| 2025-07-31 | -65.05 |
| 2025-07-30 | -62.99 |
| 2025-07-29 | -62.58 |
| 2025-07-28 | -60.11 |
| 2025-07-25 | -59.29 |
| 2025-07-24 | -58.88 |
| 2025-07-23 | -58.06 |
| 2025-07-22 | -57.24 |
| 2025-07-21 | -57.24 |
| 2025-07-18 | -58.88 |
| 2025-07-17 | -60.11 |
| 2025-07-16 | -58.88 |
| 2025-07-15 | -58.06 |
| 2025-07-14 | -53.95 |
| 2025-07-11 | -59.70 |
| 2025-07-10 | -63.40 |
| 2025-07-09 | -63.81 |
| 2025-07-08 | -62.58 |
| 2025-07-07 | -62.99 |
| 2025-07-04 | -61.35 |
| 2025-07-03 | -61.35 |
| 2025-07-02 | -63.81 |
| 2025-06-30 | -64.23 |
| 2025-06-27 | -64.64 |
| 2025-06-26 | -64.23 |
| 2025-06-25 | -65.05 |
| 2025-06-24 | -64.64 |
| 2025-06-23 | -63.81 |
| 2025-06-20 | -65.87 |
| 2025-06-19 | -60.52 |
| 2025-06-18 | -55.59 |
| 2025-06-17 | -60.52 |
| 2025-06-16 | -58.06 |
| 2025-06-13 | -60.94 |
| 2025-06-12 | -61.35 |
| 2025-06-11 | -59.29 |
| 2025-06-10 | -50.66 |
| 2025-06-09 | -58.06 |
| 2025-06-06 | -62.17 |
| 2025-06-05 | -69.98 |
| 2025-06-04 | -73.27 |
| 2025-06-03 | -73.27 |
| 2025-06-02 | -73.68 |
| 2025-05-30 | -74.92 |
| 2025-05-29 | -76.15 |
| 2025-05-28 | -77.38 |
| 2025-05-27 | -76.97 |
| 2025-05-26 | -77.80 |
| 2025-05-23 | -80.10 |
| 2025-05-22 | -81.08 |
| 2025-05-21 | -81.33 |
| 2025-05-20 | -83.55 |
| 2025-05-19 | -83.63 |
| 2025-05-16 | -83.55 |
| 2025-05-15 | -83.39 |
| 2025-05-14 | -82.81 |
| 2025-05-13 | -82.73 |
| 2025-05-12 | -82.57 |
| 2025-05-09 | -82.57 |
| 2025-05-08 | -81.66 |
| 2025-05-07 | -81.33 |
| 2025-05-06 | -81.17 |
| 2025-05-02 | -81.33 |
| 2025-04-30 | -81.08 |
| 2025-04-29 | -80.92 |
| 2025-04-28 | -81.58 |
| 2025-04-25 | -81.25 |
| 2025-04-24 | -80.76 |
| 2025-04-23 | -82.65 |
| 2025-04-22 | -81.33 |
| 2025-04-17 | -81.00 |
| 2025-04-16 | -81.17 |
| 2025-04-15 | -80.51 |
| 2025-04-14 | -79.52 |
| 2025-04-11 | -79.52 |
| 2025-04-10 | -80.67 |
| 2025-04-09 | -81.50 |
| 2025-04-08 | -81.66 |
| 2025-04-07 | -82.40 |
| 2025-04-03 | -79.03 |
| 2025-04-02 | -79.03 |
| 2025-04-01 | -78.21 |
| 2025-03-31 | -77.80 |
| 2025-03-28 | -76.56 |
| 2025-03-27 | -77.38 |
| 2025-03-26 | -77.80 |
| 2025-03-25 | -78.62 |
| 2025-03-24 | -76.97 |
| 2025-03-21 | -76.15 |
| 2025-03-20 | -72.04 |
| 2025-03-19 | -68.75 |
| 2025-03-18 | -67.10 |
| 2025-03-17 | -66.69 |
| 2025-03-14 | -67.10 |
| 2025-03-13 | -67.93 |
| 2025-03-12 | -69.57 |
| 2025-03-11 | -71.22 |
| 2025-03-10 | -69.98 |
| 2025-03-07 | -71.22 |
| 2025-03-06 | -75.74 |
| 2025-03-05 | -76.15 |
| 2025-03-04 | -76.97 |
| 2025-03-03 | -76.97 |
| 2025-02-28 | -76.97 |
| 2025-02-27 | -76.15 |
| 2025-02-26 | -75.74 |
| 2025-02-25 | -76.56 |
| 2025-02-24 | -75.74 |
| 2025-02-21 | -74.92 |
| 2025-02-20 | -74.51 |
| 2025-02-19 | -74.92 |
| 2025-02-18 | -74.92 |
| 2025-02-17 | -74.51 |
| 2025-02-14 | -74.51 |
| 2025-02-13 | -76.15 |
| 2025-02-12 | -76.15 |
| 2025-02-11 | -75.33 |
| 2025-02-10 | -75.74 |
| 2025-02-07 | -75.74 |
| 2025-02-06 | -75.74 |
| 2025-02-05 | -74.92 |
| 2025-02-04 | -76.15 |
| 2025-02-03 | -76.15 |
| 2025-01-28 | -77.38 |
| 2025-01-27 | -76.97 |
| 2025-01-24 | -77.38 |
| 2025-01-23 | -78.21 |
| 2025-01-22 | -76.97 |
| 2025-01-21 | -78.21 |
| 2025-01-20 | -76.56 |
| 2025-01-17 | -76.56 |
| 2025-01-16 | -79.03 |
| 2025-01-15 | -79.77 |
| 2025-01-14 | -79.77 |
| 2025-01-13 | -79.93 |
| 2025-01-10 | -79.85 |
| 2025-01-09 | -80.18 |
| 2025-01-08 | -80.02 |
| 2025-01-07 | -79.60 |
| 2025-01-06 | -79.44 |
| 2025-01-03 | -79.77 |
| 2025-01-02 | -79.60 |
| 2024-12-31 | -80.59 |
| 2024-12-30 | -80.26 |
| 2024-12-27 | -80.26 |
| 2024-12-24 | -80.26 |
| 2024-12-23 | -80.26 |
| 2024-12-20 | -80.10 |
| 2024-12-19 | -79.85 |
| 2024-12-18 | -79.77 |
| 2024-12-17 | -79.44 |
| 2024-12-16 | -79.44 |
| 2024-12-13 | -79.44 |
| 2024-12-12 | -79.03 |
| 2024-12-11 | -79.03 |
| 2024-12-10 | -79.03 |
| 2024-12-09 | -79.03 |
| 2024-12-06 | -79.44 |
| 2024-12-05 | -79.44 |
| 2024-12-04 | -79.44 |
| 2024-12-03 | -78.62 |
| 2024-12-02 | -79.85 |
| 2024-11-29 | -79.85 |
| 2024-11-28 | -79.69 |
| 2024-11-27 | -79.52 |
| 2024-11-26 | -79.85 |
| 2024-11-25 | -79.44 |
| 2024-11-22 | -79.03 |
| 2024-11-21 | -79.03 |
| 2024-11-20 | -78.62 |
| 2024-11-19 | -78.21 |
| 2024-11-18 | -80.10 |
| 2024-11-15 | -79.44 |
| 2024-11-14 | -80.18 |
| 2024-11-13 | -79.03 |
| 2024-11-12 | -79.44 |
| 2024-11-11 | -77.80 |
| 2024-11-08 | -77.38 |
| 2024-11-07 | -75.74 |
| 2024-11-06 | -74.92 |
| 2024-11-05 | -74.09 |
| 2024-11-04 | -74.09 |
| 2024-11-01 | -74.09 |
| 2024-10-31 | -74.09 |
| 2024-10-30 | -73.27 |
| 2024-10-29 | -73.27 |
| 2024-10-28 | -72.86 |
| 2024-10-25 | -73.27 |
| 2024-10-24 | -72.86 |
| 2024-10-23 | -71.22 |
| 2024-10-22 | -71.63 |
| 2024-10-21 | -70.80 |
| 2024-10-18 | -74.09 |
| 2024-10-17 | -75.33 |
| 2024-10-16 | -75.33 |
| 2024-10-15 | -76.15 |
| 2024-10-14 | -75.33 |
| 2024-10-10 | -74.92 |
| 2024-10-09 | -75.74 |
| 2024-10-08 | -74.51 |
| 2024-10-07 | -71.22 |
| 2024-10-04 | -70.80 |
| 2024-10-03 | -73.27 |
| 2024-10-02 | -70.80 |
| 2024-09-30 | -75.74 |
| 2024-09-27 | -75.74 |
| 2024-09-26 | -75.33 |
| 2024-09-25 | -74.92 |
| 2024-09-24 | -74.92 |
| 2024-09-23 | -75.33 |
| 2024-09-20 | -75.33 |
| 2024-09-19 | -75.33 |
| 2024-09-17 | -76.15 |
| 2024-09-16 | -75.33 |
| 2024-09-13 | -76.56 |
| 2024-09-12 | -78.21 |
| 2024-09-11 | -79.03 |
| 2024-09-10 | -79.03 |
| 2024-09-09 | -78.62 |
| 2024-09-05 | -78.62 |
| 2024-09-04 | -77.80 |
| 2024-09-03 | -76.97 |
| 2024-09-02 | -76.97 |
| 2024-08-30 | -76.97 |
| 2024-08-29 | -76.56 |
| 2024-08-28 | -77.38 |
| 2024-08-27 | -76.56 |
| 2024-08-26 | -76.15 |
| 2024-08-23 | -76.15 |
| 2024-08-22 | -75.74 |
| 2024-08-21 | -74.92 |
| 2024-08-20 | -75.33 |
| 2024-08-19 | -76.15 |
| 2024-08-16 | -78.21 |
| 2024-08-15 | -78.21 |
| 2024-08-14 | -78.62 |
| 2024-08-13 | -78.21 |
| 2024-08-12 | -77.38 |
| 2024-08-09 | -78.62 |
| 2024-08-08 | -79.03 |
| 2024-08-07 | -78.62 |
| 2024-08-06 | -79.44 |
| 2024-08-05 | -79.03 |
| 2024-08-02 | -77.80 |
| 2024-08-01 | -77.38 |
| 2024-07-31 | -77.80 |
| 2024-07-30 | -79.03 |
| 2024-07-29 | -78.62 |
| 2024-07-26 | -77.80 |
| 2024-07-25 | -77.38 |
| 2024-07-24 | -75.74 |
| 2024-07-23 | -75.74 |
| 2024-07-22 | -75.33 |
| 2024-07-19 | -74.51 |
| 2024-07-18 | -73.27 |
| 2024-07-17 | -73.68 |
| 2024-07-16 | -73.68 |
| 2024-07-15 | -73.27 |
| 2024-07-12 | -73.68 |
| 2024-07-11 | -73.27 |
| 2024-07-10 | -74.51 |
| 2024-07-09 | -73.27 |
| 2024-07-08 | -73.27 |
| 2024-07-05 | -73.27 |
| 2024-07-04 | -73.27 |
| 2024-07-03 | -74.09 |
| 2024-07-02 | -74.92 |
| 2024-06-28 | -74.92 |
| 2024-06-27 | -75.33 |
| 2024-06-26 | -74.92 |
| 2024-06-25 | -74.51 |
| 2024-06-24 | -74.92 |
| 2024-06-21 | -73.27 |
| 2024-06-20 | -72.86 |
| 2024-06-19 | -74.92 |
| 2024-06-18 | -74.92 |
| 2024-06-17 | -74.92 |
| 2024-06-14 | -75.33 |
| 2024-06-13 | -74.92 |
| 2024-06-12 | -74.09 |
| 2024-06-11 | -74.92 |
| 2024-06-07 | -72.45 |
| 2024-06-06 | -73.68 |
| 2024-06-05 | -74.51 |
| 2024-06-04 | -74.09 |
| 2024-06-03 | -74.92 |
| 2024-05-31 | -72.04 |
| 2024-05-30 | -72.45 |
| 2024-05-29 | -70.80 |
| 2024-05-28 | -71.63 |
| 2024-05-27 | -67.10 |
| 2024-05-24 | -68.75 |
| 2024-05-23 | -70.39 |
| 2024-05-22 | -67.10 |
| 2024-05-21 | -65.46 |
| 2024-05-20 | -61.35 |
| 2024-05-17 | -74.92 |
| 2024-05-16 | -75.74 |
| 2024-05-14 | -76.15 |
| 2024-05-13 | -75.33 |
| 2024-05-10 | -73.27 |
| 2024-05-09 | -74.51 |
| 2024-05-08 | -76.56 |
| 2024-05-07 | -75.74 |
| 2024-05-06 | -74.92 |
| 2024-05-03 | -76.97 |
| 2024-05-02 | -76.56 |
| 2024-04-30 | -75.74 |
| 2024-04-29 | -74.51 |
| 2024-04-26 | -73.27 |
| 2024-04-25 | -73.27 |
| 2024-04-24 | -76.97 |
| 2024-04-23 | -77.80 |
| 2024-04-22 | -76.15 |
| 2024-04-19 | -72.45 |
| 2024-04-18 | -75.33 |
| 2024-04-17 | -73.68 |
| 2024-04-16 | -71.63 |
| 2024-04-15 | -70.39 |
| 2024-04-12 | -68.75 |
| 2024-04-11 | -71.63 |
| 2024-04-10 | -67.93 |
| 2024-04-09 | -71.22 |
| 2024-04-08 | -68.75 |
| 2024-04-05 | -84.70 |
| 2024-04-03 | -90.21 |
| 2024-04-02 | -91.04 |
| 2024-03-28 | -91.53 |
| 2024-03-27 | -91.53 |
| 2024-03-26 | -91.53 |
| 2024-03-25 | -91.45 |
| 2024-03-22 | -91.61 |
| 2024-03-21 | -91.04 |
| 2024-03-20 | -91.36 |
| 2024-03-19 | -90.71 |
| 2024-03-18 | -90.54 |
| 2024-03-15 | -90.46 |
| 2024-03-14 | -90.38 |
| 2024-03-13 | -90.46 |
| 2024-03-12 | -90.38 |
| 2024-03-11 | -89.72 |
| 2024-03-08 | -90.54 |
| 2024-03-07 | -90.46 |
| 2024-03-06 | -91.04 |
| 2024-03-05 | -90.79 |
| 2024-03-04 | -90.79 |
| 2024-03-01 | -90.79 |
| 2024-02-29 | -91.12 |
| 2024-02-28 | -91.12 |
| 2024-02-27 | -90.95 |
| 2024-02-26 | -90.71 |
| 2024-02-23 | -90.71 |
| 2024-02-22 | -90.95 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.69 |
| 2024-02-19 | -91.78 |
| 2024-02-16 | -91.61 |
| 2024-02-15 | -91.53 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -91.36 |
| 2024-02-08 | -91.36 |
| 2024-02-07 | -91.36 |
| 2024-02-06 | -91.45 |
| 2024-02-05 | -91.78 |
| 2024-02-02 | -91.78 |
| 2024-02-01 | -91.61 |
| 2024-01-31 | -91.86 |
| 2024-01-30 | -91.86 |
| 2024-01-29 | -91.78 |
| 2024-01-26 | -92.27 |
| 2024-01-25 | -92.19 |
| 2024-01-24 | -92.19 |
| 2024-01-23 | -92.19 |
| 2024-01-22 | -91.04 |
| 2024-01-19 | -90.54 |
| 2024-01-18 | -90.30 |
| 2024-01-17 | -90.30 |
| 2024-01-16 | -89.64 |
| 2024-01-15 | -89.06 |
| 2024-01-12 | -89.06 |
| 2024-01-11 | -88.98 |
| 2024-01-10 | -89.14 |
| 2024-01-09 | -88.90 |
| 2024-01-08 | -88.73 |
| 2024-01-05 | -88.65 |
| 2024-01-04 | -88.49 |
| 2024-01-03 | -87.91 |
| 2024-01-02 | -88.32 |
| 2023-12-29 | -88.24 |
| 2023-12-28 | -88.16 |
| 2023-12-27 | -88.65 |
| 2023-12-22 | -88.65 |
| 2023-12-21 | -88.57 |
| 2023-12-20 | -88.73 |
| 2023-12-19 | -88.65 |
| 2023-12-18 | -88.49 |
| 2023-12-15 | -88.40 |
| 2023-12-14 | -88.65 |
| 2023-12-13 | -88.40 |
| 2023-12-12 | -88.16 |
| 2023-12-11 | -87.75 |
| 2023-12-08 | -87.50 |
| 2023-12-07 | -87.50 |
| 2023-12-06 | -86.59 |
| 2023-12-05 | -86.43 |
| 2023-12-04 | -85.44 |
| 2023-12-01 | -85.85 |
| 2023-11-30 | -85.77 |
| 2023-11-29 | -84.87 |
| 2023-11-28 | -85.85 |
| 2023-11-27 | -85.77 |
| 2023-11-24 | -86.18 |
| 2023-11-23 | -86.10 |
| 2023-11-22 | -85.94 |
| 2023-11-21 | -85.85 |
| 2023-11-20 | -85.61 |
| 2023-11-17 | -85.36 |
| 2023-11-16 | -84.70 |
| 2023-11-15 | -84.54 |
| 2023-11-14 | -84.87 |
| 2023-11-13 | -84.79 |
| 2023-11-10 | -84.79 |
| 2023-11-09 | -85.11 |
| 2023-11-08 | -84.46 |
| 2023-11-07 | -84.70 |
| 2023-11-06 | -84.46 |
| 2023-11-03 | -84.37 |
| 2023-11-02 | -84.95 |
| 2023-11-01 | -84.79 |
| 2023-10-31 | -84.46 |
| 2023-10-30 | -84.37 |
| 2023-10-27 | -84.62 |
| 2023-10-26 | -84.70 |
| 2023-10-25 | -83.80 |
| 2023-10-24 | -83.88 |
| 2023-10-20 | -83.55 |
| 2023-10-19 | -83.31 |
| 2023-10-18 | -82.89 |
| 2023-10-17 | -82.40 |
| 2023-10-16 | -82.40 |
| 2023-10-13 | -82.48 |
| 2023-10-12 | -81.99 |
| 2023-10-11 | -81.91 |
| 2023-10-10 | -82.15 |
| 2023-10-09 | -81.74 |
| 2023-10-06 | -81.91 |
| 2023-10-05 | -81.58 |
| 2023-10-04 | -81.33 |
| 2023-10-03 | -81.08 |
| 2023-09-29 | -81.08 |
| 2023-09-28 | -81.00 |
| 2023-09-27 | -80.51 |
| 2023-09-26 | -81.83 |
| 2023-09-25 | -80.34 |
| 2023-09-22 | -79.44 |
| 2023-09-21 | -78.62 |
| 2023-09-20 | -78.21 |
| 2023-09-19 | -76.56 |
| 2023-09-18 | -76.56 |
| 2023-09-15 | -75.74 |
| 2023-09-14 | -76.97 |
| 2023-09-13 | -76.56 |
| 2023-09-12 | -76.56 |
| 2023-09-11 | -76.56 |
| 2023-09-07 | -76.56 |
| 2023-09-06 | -77.38 |
| 2023-09-05 | -77.38 |
| 2023-09-04 | -76.15 |
| 2023-08-31 | -76.56 |
| 2023-08-30 | -76.15 |
| 2023-08-29 | -76.97 |
| 2023-08-28 | -75.33 |
| 2023-08-25 | -76.97 |
| 2023-08-24 | -75.74 |
| 2023-08-23 | -76.56 |
| 2023-08-22 | -76.15 |
| 2023-08-21 | -77.38 |
| 2023-08-18 | -77.38 |
| 2023-08-17 | -77.38 |
| 2023-08-16 | -77.80 |
| 2023-08-15 | -78.21 |
| 2023-08-14 | -76.97 |
| 2023-08-11 | -76.15 |
| 2023-08-10 | -75.74 |
| 2023-08-09 | -75.74 |
| 2023-08-08 | -74.92 |
| 2023-08-07 | -75.33 |
| 2023-08-04 | -74.51 |
| 2023-08-03 | -73.27 |
| 2023-08-02 | -72.86 |
| 2023-08-01 | -72.86 |
| 2023-07-31 | -72.86 |
| 2023-07-28 | -72.45 |
| 2023-07-27 | -72.45 |
| 2023-07-26 | -72.45 |
| 2023-07-25 | -72.86 |
| 2023-07-24 | -72.04 |
| 2023-07-21 | -71.63 |
| 2023-07-20 | -71.22 |
| 2023-07-19 | -72.04 |
| 2023-07-18 | -72.04 |
| 2023-07-14 | -72.04 |
| 2023-07-13 | -72.45 |
| 2023-07-12 | -72.86 |
| 2023-07-11 | -73.27 |
| 2023-07-10 | -73.27 |
| 2023-07-07 | -72.86 |
| 2023-07-06 | -73.27 |
| 2023-07-05 | -71.63 |
| 2023-07-04 | -71.63 |
| 2023-07-03 | -73.27 |
| 2023-06-30 | -73.27 |
| 2023-06-29 | -72.86 |
| 2023-06-28 | -72.86 |
| 2023-06-27 | -72.86 |
| 2023-06-26 | -73.27 |
| 2023-06-23 | -73.68 |
| 2023-06-21 | -72.04 |
| 2023-06-20 | -72.04 |
| 2023-06-19 | -71.63 |
| 2023-06-16 | -71.63 |
| 2023-06-15 | -71.63 |
| 2023-06-14 | -71.63 |
| 2023-06-13 | -71.63 |
| 2023-06-12 | -71.22 |
| 2023-06-09 | -72.04 |
| 2023-06-08 | -71.22 |
| 2023-06-07 | -71.63 |
| 2023-06-06 | -71.63 |
| 2023-06-05 | -70.80 |
| 2023-06-02 | -69.57 |
| 2023-06-01 | -70.39 |
| 2023-05-31 | -70.80 |
| 2023-05-30 | -69.57 |
| 2023-05-29 | -69.16 |
| 2023-05-25 | -69.98 |
| 2023-05-24 | -68.75 |
| 2023-05-23 | -69.98 |
| 2023-05-22 | -69.16 |
| 2023-05-19 | -67.93 |
| 2023-05-18 | -67.93 |
| 2023-05-17 | -67.93 |
| 2023-05-16 | -67.10 |
| 2023-05-15 | -67.52 |
| 2023-05-12 | -67.10 |
| 2023-05-11 | -65.87 |
| 2023-05-10 | -65.05 |
| 2023-05-09 | -65.46 |
| 2023-05-08 | -64.23 |
| 2023-05-05 | -62.99 |
| 2023-05-04 | -64.64 |
| 2023-05-03 | -66.28 |
| 2023-05-02 | -66.28 |
| 2023-04-28 | -65.46 |
| 2023-04-27 | -66.28 |
| 2023-04-26 | -67.52 |
| 2023-04-25 | -67.52 |
| 2023-04-24 | -65.87 |
| 2023-04-21 | -65.46 |
| 2023-04-20 | -63.40 |
| 2023-04-19 | -62.58 |
| 2023-04-18 | -58.06 |
| 2023-04-17 | -59.70 |
| 2023-04-14 | -62.58 |
| 2023-04-13 | -64.64 |
| 2023-04-12 | -63.40 |
| 2023-04-11 | -64.64 |
| 2023-04-06 | -62.17 |
| 2023-04-04 | -65.87 |
| 2023-04-03 | -66.28 |
| 2023-03-31 | -66.69 |
| 2023-03-30 | -67.52 |
| 2023-03-29 | -67.93 |
| 2023-03-28 | -67.10 |
| 2023-03-27 | -66.69 |
| 2023-03-24 | -65.87 |
| 2023-03-23 | -65.87 |
| 2023-03-22 | -66.28 |
| 2023-03-21 | -66.28 |
| 2023-03-20 | -65.46 |
| 2023-03-17 | -67.52 |
| 2023-03-16 | -66.28 |
| 2023-03-15 | -65.46 |
| 2023-03-14 | -66.28 |
| 2023-03-13 | -67.52 |
| 2023-03-10 | -68.75 |
| 2023-03-09 | -67.52 |
| 2023-03-08 | -67.10 |
| 2023-03-07 | -66.69 |
| 2023-03-06 | -65.87 |
| 2023-03-03 | -66.28 |
| 2023-03-02 | -66.28 |
| 2023-03-01 | -66.69 |
| 2023-02-28 | -67.52 |
| 2023-02-27 | -67.10 |
| 2023-02-24 | -66.69 |
| 2023-02-23 | -65.87 |
| 2023-02-22 | -66.69 |
| 2023-02-21 | -66.69 |
| 2023-02-20 | -65.87 |
| 2023-02-17 | -66.69 |
| 2023-02-16 | -66.28 |
| 2023-02-15 | -66.28 |
| 2023-02-14 | -65.46 |
| 2023-02-13 | -65.46 |
| 2023-02-10 | -64.64 |
| 2023-02-09 | -63.40 |
| 2023-02-08 | -63.81 |
| 2023-02-07 | -62.99 |
| 2023-02-06 | -63.81 |
| 2023-02-03 | -61.35 |
| 2023-02-02 | -60.52 |
| 2023-02-01 | -62.17 |
| 2023-01-31 | -63.81 |
| 2023-01-30 | -63.81 |
| 2023-01-27 | -63.81 |
| 2023-01-26 | -63.40 |
| 2023-01-20 | -63.81 |
| 2023-01-19 | -63.81 |
| 2023-01-18 | -63.81 |
| 2023-01-17 | -63.81 |
| 2023-01-16 | -62.99 |
| 2023-01-13 | -65.46 |
| 2023-01-12 | -65.87 |
| 2023-01-11 | -64.64 |
| 2023-01-10 | -64.23 |
| 2023-01-09 | -64.23 |
| 2023-01-06 | -65.87 |
| 2023-01-05 | -65.87 |
| 2023-01-04 | -64.64 |
| 2023-01-03 | -64.64 |
| 2022-12-30 | -67.52 |
| 2022-12-29 | -67.52 |
| 2022-12-28 | -67.93 |
| 2022-12-23 | -67.93 |
| 2022-12-22 | -67.52 |
| 2022-12-21 | -66.69 |
| 2022-12-20 | -67.52 |
| 2022-12-19 | -67.10 |
| 2022-12-16 | -67.93 |
| 2022-12-15 | -67.52 |
| 2022-12-14 | -65.46 |
| 2022-12-13 | -66.69 |
| 2022-12-12 | -65.46 |
| 2022-12-09 | -68.34 |
| 2022-12-08 | -71.63 |
| 2022-12-07 | -72.45 |
| 2022-12-06 | -71.63 |
| 2022-12-05 | -71.22 |
| 2022-12-02 | -72.04 |
| 2022-12-01 | -72.04 |
| 2022-11-30 | -74.51 |
| 2022-11-29 | -74.51 |
| 2022-11-28 | -73.68 |
| 2022-11-25 | -74.51 |
| 2022-11-24 | -74.09 |
| 2022-11-23 | -74.09 |
| 2022-11-22 | -74.92 |
| 2022-11-21 | -74.92 |
| 2022-11-18 | -74.92 |
| 2022-11-17 | -74.51 |
| 2022-11-16 | -74.51 |
| 2022-11-15 | -73.68 |
| 2022-11-14 | -74.09 |
| 2022-11-11 | -75.33 |
| 2022-11-10 | -76.15 |
| 2022-11-09 | -75.33 |
| 2022-11-08 | -76.97 |
| 2022-11-07 | -76.56 |
| 2022-11-04 | -78.21 |
| 2022-11-03 | -77.80 |
| 2022-11-02 | -77.80 |
| 2022-11-01 | -77.80 |
| 2022-10-31 | -78.62 |
| 2022-10-28 | -78.21 |
| 2022-10-27 | -77.38 |
| 2022-10-26 | -77.38 |
| 2022-10-25 | -77.38 |
| 2022-10-24 | -78.62 |
| 2022-10-21 | -76.97 |
| 2022-10-20 | -78.21 |
| 2022-10-19 | -76.97 |
| 2022-10-18 | -76.56 |
| 2022-10-17 | -76.56 |
| 2022-10-14 | -77.80 |
| 2022-10-13 | -77.38 |
| 2022-10-12 | -76.97 |
| 2022-10-11 | -76.97 |
| 2022-10-10 | -76.56 |
| 2022-10-07 | -75.33 |
| 2022-10-06 | -74.92 |
| 2022-10-05 | -74.51 |
| 2022-10-03 | -76.15 |
| 2022-09-30 | -76.15 |
| 2022-09-29 | -75.33 |
| 2022-09-28 | -76.15 |
| 2022-09-27 | -74.51 |
| 2022-09-26 | -74.51 |
| 2022-09-23 | -73.68 |
| 2022-09-22 | -73.68 |
| 2022-09-21 | -72.86 |
| 2022-09-20 | -72.45 |
| 2022-09-19 | -72.45 |
| 2022-09-16 | -72.45 |
| 2022-09-15 | -72.04 |
| 2022-09-14 | -71.22 |
| 2022-09-13 | -70.80 |
| 2022-09-09 | -71.22 |
| 2022-09-08 | -71.63 |
| 2022-09-07 | -72.04 |
| 2022-09-06 | -72.04 |
| 2022-09-05 | -71.22 |
| 2022-09-02 | -71.22 |
| 2022-09-01 | -70.39 |
| 2022-08-31 | -69.57 |
| 2022-08-30 | -70.39 |
| 2022-08-29 | -69.57 |
| 2022-08-26 | -69.57 |
| 2022-08-25 | -69.57 |
| 2022-08-24 | -69.16 |
| 2022-08-23 | -68.75 |
| 2022-08-22 | -68.75 |
| 2022-08-19 | -68.75 |
| 2022-08-18 | -69.98 |
| 2022-08-17 | -69.57 |
| 2022-08-16 | -68.75 |
| 2022-08-15 | -69.16 |
| 2022-08-12 | -69.16 |
| 2022-08-11 | -69.16 |
| 2022-08-10 | -68.75 |
| 2022-08-09 | -68.75 |
| 2022-08-08 | -69.16 |
| 2022-08-05 | -69.16 |
| 2022-08-04 | -68.75 |
| 2022-08-03 | -68.75 |
| 2022-08-02 | -68.34 |
| 2022-08-01 | -67.93 |
| 2022-07-29 | -67.93 |
| 2022-07-28 | -68.34 |
| 2022-07-27 | -69.16 |
| 2022-07-26 | -68.34 |
| 2022-07-25 | -68.34 |
| 2022-07-22 | -67.93 |
| 2022-07-21 | -67.52 |
| 2022-07-20 | -69.16 |
| 2022-07-19 | -68.75 |
| 2022-07-18 | -68.34 |
| 2022-07-15 | -67.93 |
| 2022-07-14 | -67.93 |
| 2022-07-13 | -66.69 |
| 2022-07-12 | -66.69 |
| 2022-07-11 | -66.69 |
| 2022-07-08 | -66.69 |
| 2022-07-07 | -66.69 |
| 2022-07-06 | -66.69 |
| 2022-07-05 | -65.46 |
| 2022-07-04 | -65.05 |
| 2022-06-30 | -63.40 |
| 2022-06-29 | -62.99 |
| 2022-06-28 | -62.58 |
| 2022-06-27 | -61.76 |
| 2022-06-24 | -62.17 |
| 2022-06-23 | -62.17 |
| 2022-06-22 | -62.58 |
| 2022-06-21 | -62.17 |
| 2022-06-20 | -62.17 |
| 2022-06-17 | -61.35 |
| 2022-06-16 | -62.17 |
| 2022-06-15 | -62.58 |
| 2022-06-14 | -62.17 |
| 2022-06-13 | -61.76 |
| 2022-06-10 | -62.17 |
| 2022-06-09 | -61.76 |
| 2022-06-08 | -61.76 |
| 2022-06-07 | -61.35 |
| 2022-06-06 | -60.52 |
| 2022-06-02 | -61.35 |
| 2022-06-01 | -60.11 |
| 2022-05-31 | -60.52 |
| 2022-05-30 | -59.70 |
| 2022-05-27 | -59.70 |
| 2022-05-26 | -59.70 |
| 2022-05-25 | -58.88 |
| 2022-05-24 | -59.29 |
| 2022-05-23 | -58.06 |
| 2022-05-20 | -59.29 |
| 2022-05-19 | -60.94 |
| 2022-05-18 | -60.11 |
| 2022-05-17 | -59.29 |
| 2022-05-16 | -59.70 |
| 2022-05-13 | -60.94 |
| 2022-05-12 | -61.76 |
| 2022-05-11 | -59.70 |
| 2022-05-10 | -59.29 |
| 2022-05-06 | -58.06 |
| 2022-05-05 | -56.41 |
| 2022-05-04 | -57.24 |
| 2022-05-03 | -55.59 |
| 2022-04-29 | -54.77 |
| 2022-04-28 | -56.41 |
| 2022-04-27 | -56.41 |
| 2022-04-26 | -55.59 |
| 2022-04-25 | -55.59 |
| 2022-04-22 | -53.95 |
| 2022-04-21 | -53.12 |
| 2022-04-20 | -53.12 |
| 2022-04-19 | -49.83 |
| 2022-04-14 | -49.83 |
| 2022-04-13 | -48.19 |
| 2022-04-12 | -49.01 |
| 2022-04-11 | -49.83 |
| 2022-04-08 | -51.48 |
| 2022-04-07 | -51.48 |
| 2022-04-06 | -51.48 |
| 2022-04-04 | -51.48 |
| 2022-04-01 | -51.48 |
| 2022-03-31 | -51.48 |
| 2022-03-30 | -51.48 |
| 2022-03-29 | -51.48 |
| 2022-03-28 | -51.48 |
| 2022-03-25 | -49.83 |
| 2022-03-24 | -49.83 |
| 2022-03-23 | -52.30 |
| 2022-03-22 | -51.48 |
| 2022-03-21 | -51.48 |
| 2022-03-18 | -53.12 |
| 2022-03-17 | -52.30 |
| 2022-03-16 | -54.77 |
| 2022-03-15 | -56.41 |
| 2022-03-14 | -53.12 |
| 2022-03-11 | -50.66 |
| 2022-03-10 | -49.01 |
| 2022-03-09 | -46.54 |
| 2022-03-08 | -48.19 |
| 2022-03-07 | -48.19 |
| 2022-03-04 | -51.48 |
| 2022-03-03 | -50.66 |
| 2022-03-02 | -50.66 |
| 2022-03-01 | -52.30 |
| 2022-02-28 | -51.48 |
| 2022-02-25 | -49.83 |
| 2022-02-24 | -48.19 |
| 2022-02-23 | -52.30 |
| 2022-02-22 | -51.48 |
| 2022-02-21 | -52.30 |
| 2022-02-18 | -51.48 |
| 2022-02-17 | -51.48 |
| 2022-02-16 | -51.48 |
| 2022-02-15 | -50.66 |
| 2022-02-14 | -51.48 |
| 2022-02-11 | -52.30 |
| 2022-02-10 | -52.30 |
| 2022-02-09 | -51.48 |
| 2022-02-08 | -52.30 |
| 2022-02-07 | -52.30 |
| 2022-02-04 | -52.30 |
| 2022-01-31 | -53.12 |
| 2022-01-28 | -52.30 |
| 2022-01-27 | -52.30 |
| 2022-01-26 | -51.48 |
| 2022-01-25 | -51.48 |
| 2022-01-24 | -50.66 |
| 2022-01-21 | -50.66 |
| 2022-01-20 | -50.66 |
| 2022-01-19 | -51.48 |
| 2022-01-18 | -51.48 |
| 2022-01-17 | -51.48 |
| 2022-01-14 | -50.66 |
| 2022-01-13 | -50.66 |
| 2022-01-12 | -51.48 |
| 2022-01-11 | -51.48 |
| 2022-01-10 | -50.66 |
| 2022-01-07 | -51.48 |
| 2022-01-06 | -52.30 |
| 2022-01-05 | -52.30 |
| 2022-01-04 | -51.48 |
| 2022-01-03 | -50.66 |
| 2021-12-31 | -51.48 |
| 2021-12-30 | -51.48 |
| 2021-12-29 | -49.83 |
| 2021-12-28 | -50.66 |
| 2021-12-24 | -51.48 |
| 2021-12-23 | -51.48 |
| 2021-12-22 | -51.48 |
| 2021-12-21 | -51.48 |
| 2021-12-20 | -52.30 |
| 2021-12-17 | -51.48 |
| 2021-12-16 | -51.48 |
| 2021-12-15 | -51.48 |
| 2021-12-14 | -51.48 |
| 2021-12-13 | -50.66 |
| 2021-12-10 | -50.66 |
| 2021-12-09 | -51.48 |
| 2021-12-08 | -51.48 |
| 2021-12-07 | -51.48 |
| 2021-12-06 | -52.30 |
| 2021-12-03 | -51.48 |
| 2021-12-02 | -51.48 |
| 2021-12-01 | -51.48 |
| 2021-11-30 | -50.66 |
| 2021-11-29 | -50.66 |
| 2021-11-26 | -49.83 |
| 2021-11-25 | -48.19 |
| 2021-11-24 | -47.37 |
| 2021-11-23 | -47.37 |
| 2021-11-22 | -43.25 |
| 2021-11-19 | -41.61 |
| 2021-11-18 | -46.54 |
| 2021-11-17 | -48.19 |
| 2021-11-16 | -48.19 |
| 2021-11-15 | -46.54 |
| 2021-11-12 | -49.01 |
| 2021-11-11 | -49.01 |
| 2021-11-10 | -52.30 |
| 2021-11-09 | -52.30 |
| 2021-11-08 | -50.66 |
| 2021-11-05 | -53.95 |
| 2021-11-04 | -53.95 |
| 2021-11-03 | -53.12 |
| 2021-11-02 | -52.30 |
| 2021-11-01 | -52.30 |
| 2021-10-29 | -50.66 |
| 2021-10-28 | -51.48 |
| 2021-10-27 | -53.95 |
| 2021-10-26 | -52.30 |
| 2021-10-25 | -53.12 |
| 2021-10-22 | -53.12 |
| 2021-10-21 | -53.12 |
| 2021-10-20 | -53.12 |
| 2021-10-19 | -52.30 |
| 2021-10-18 | -53.95 |
| 2021-10-15 | -53.12 |
| 2021-10-12 | -53.95 |
| 2021-10-11 | -53.95 |
| 2021-10-08 | -54.77 |
| 2021-10-07 | -53.95 |
| 2021-10-06 | -54.77 |
| 2021-10-05 | -53.95 |
| 2021-10-04 | -53.12 |
| 2021-09-30 | -55.59 |
| 2021-09-29 | -54.77 |
| 2021-09-28 | -53.95 |
| 2021-09-27 | -54.77 |
| 2021-09-24 | -53.95 |
| 2021-09-23 | -52.30 |
| 2021-09-21 | -53.12 |
| 2021-09-20 | -53.95 |
| 2021-09-17 | -52.30 |
| 2021-09-16 | -51.48 |
| 2021-09-15 | -51.48 |
| 2021-09-14 | -50.66 |
| 2021-09-13 | -48.19 |
| 2021-09-10 | -49.83 |
| 2021-09-09 | -51.48 |
| 2021-09-08 | -50.66 |
| 2021-09-07 | -49.01 |
| 2021-09-06 | -49.01 |
| 2021-09-03 | -51.48 |
| 2021-09-02 | -50.66 |
| 2021-09-01 | -53.12 |
| 2021-08-31 | -52.30 |
| 2021-08-30 | -50.66 |
| 2021-08-27 | -49.83 |
| 2021-08-26 | -51.48 |
| 2021-08-25 | -53.12 |
| 2021-08-24 | -53.12 |
| 2021-08-23 | -53.12 |
| 2021-08-20 | -51.48 |
| 2021-08-19 | -51.48 |
| 2021-08-18 | -49.83 |
| 2021-08-17 | -49.83 |
| 2021-08-16 | -46.54 |
| 2021-08-13 | -46.54 |
| 2021-08-12 | -49.83 |
| 2021-08-11 | -49.83 |
| 2021-08-10 | -49.01 |
| 2021-08-09 | -49.83 |
| 2021-08-06 | -49.01 |
| 2021-08-05 | -48.19 |
| 2021-08-04 | -48.19 |
| 2021-08-03 | -48.19 |
| 2021-08-02 | -46.54 |
| 2021-07-30 | -47.37 |
| 2021-07-29 | -47.37 |
| 2021-07-28 | -48.19 |
| 2021-07-27 | -49.01 |
| 2021-07-26 | -48.19 |
| 2021-07-23 | -46.54 |
| 2021-07-22 | -44.08 |
| 2021-07-21 | -46.54 |
| 2021-07-20 | -45.72 |
| 2021-07-19 | -44.90 |
| 2021-07-16 | -44.08 |
| 2021-07-15 | -43.25 |
| 2021-07-14 | -43.25 |
| 2021-07-13 | -43.25 |
| 2021-07-12 | -41.61 |
| 2021-07-09 | -43.25 |
| 2021-07-08 | -43.25 |
| 2021-07-07 | -42.43 |
| 2021-07-06 | -40.79 |
| 2021-07-05 | -42.43 |
| 2021-07-02 | -43.25 |
| 2021-06-30 | -41.61 |
| 2021-06-29 | -42.43 |
| 2021-06-28 | -41.61 |
| 2021-06-25 | -40.79 |
| 2021-06-24 | -41.61 |
| 2021-06-23 | -41.61 |
| 2021-06-22 | -42.43 |
| 2021-06-21 | -43.25 |
| 2021-06-18 | -43.25 |
| 2021-06-17 | -40.79 |
| 2021-06-16 | -41.61 |
| 2021-06-15 | -39.96 |
| 2021-06-11 | -38.32 |
| 2021-06-10 | -39.14 |
| 2021-06-09 | -42.43 |
| 2021-06-08 | -39.96 |
| 2021-06-07 | -18.58 |
| 2021-06-04 | -18.58 |
| 2021-06-03 | -17.76 |
| 2021-06-02 | -16.94 |
| 2021-06-01 | -14.47 |
| 2021-05-31 | -16.94 |
| 2021-05-28 | -18.58 |
| 2021-05-27 | -19.41 |
| 2021-05-26 | -14.47 |
| 2021-05-25 | -16.12 |
| 2021-05-24 | -15.29 |
| 2021-05-21 | -13.65 |
| 2021-05-20 | -14.47 |
| 2021-05-18 | -9.54 |
| 2021-05-17 | -11.18 |
| 2021-05-14 | -16.12 |
| 2021-05-13 | -20.23 |
| 2021-05-12 | -15.29 |
| 2021-05-11 | -16.12 |
| 2021-05-10 | -11.18 |
| 2021-05-07 | -14.47 |
| 2021-05-06 | -16.12 |
| 2021-05-05 | -20.23 |
| 2021-05-04 | -19.41 |
| 2021-05-03 | -25.16 |
| 2021-04-30 | -25.16 |
| 2021-04-29 | -23.52 |
| 2021-04-28 | -24.34 |
| 2021-04-27 | -21.87 |
| 2021-04-26 | -21.87 |
| 2021-04-23 | -21.87 |
| 2021-04-22 | -20.23 |
| 2021-04-21 | -23.52 |
| 2021-04-20 | -21.87 |
| 2021-04-19 | -22.69 |
| 2021-04-16 | -24.34 |
| 2021-04-15 | -25.98 |
| 2021-04-14 | -25.98 |
| 2021-04-13 | -25.98 |
| 2021-04-12 | -26.81 |
| 2021-04-09 | -25.16 |
| 2021-04-08 | -24.34 |
| 2021-04-07 | -24.34 |
| 2021-04-01 | -24.34 |
| 2021-03-31 | -28.45 |
| 2021-03-30 | -25.98 |
| 2021-03-29 | -25.98 |
| 2021-03-26 | -25.16 |
| 2021-03-25 | -25.98 |
| 2021-03-24 | -25.98 |
| 2021-03-23 | -25.16 |
| 2021-03-22 | -23.52 |
| 2021-03-19 | -21.87 |
| 2021-03-18 | -21.05 |
| 2021-03-17 | -22.69 |
| 2021-03-16 | -21.05 |
| 2021-03-15 | -22.69 |
| 2021-03-12 | -21.87 |
| 2021-03-11 | -19.41 |
| 2021-03-10 | -23.52 |
| 2021-03-09 | -23.52 |
| 2021-03-08 | -24.34 |
| 2021-03-05 | -19.41 |
| 2021-03-04 | -16.94 |
| 2021-03-03 | -13.65 |
| 2021-03-02 | -18.58 |
| 2021-03-01 | -12.83 |
| 2021-02-26 | -16.12 |
| 2021-02-25 | -7.89 |
| 2021-02-24 | -8.71 |
| 2021-02-23 | -5.42 |
| 2021-02-22 | -8.71 |
| 2021-02-19 | -12.00 |
| 2021-02-18 | -11.18 |
| 2021-02-17 | -8.71 |
| 2021-02-16 | -11.18 |
| 2021-02-11 | -20.23 |
| 2021-02-10 | -22.69 |
| 2021-02-09 | -23.52 |
| 2021-02-08 | -24.34 |
| 2021-02-05 | -26.81 |
| 2021-02-04 | -25.98 |
| 2021-02-03 | -23.52 |
| 2021-02-02 | -15.29 |
| 2021-02-01 | 11.02 |
| 2021-01-29 | -31.74 |
| 2021-01-28 | -34.21 |
| 2021-01-27 | -35.85 |
| 2021-01-26 | -35.03 |
| 2021-01-25 | -34.21 |
| 2021-01-22 | -35.03 |
| 2021-01-21 | -32.56 |
| 2021-01-20 | -34.21 |
| 2021-01-19 | -35.85 |
| 2021-01-18 | -35.85 |
| 2021-01-15 | -36.68 |
| 2021-01-14 | -35.85 |
| 2021-01-13 | -33.39 |
| 2021-01-12 | -34.21 |
| 2021-01-11 | -35.03 |
| 2021-01-08 | -31.74 |
| 2021-01-07 | -30.10 |
| 2021-01-06 | -29.27 |
| 2021-01-05 | -26.81 |
| 2021-01-04 | -27.63 |
| 2020-12-31 | -30.10 |
| 2020-12-30 | -30.92 |
| 2020-12-29 | -30.10 |
| 2020-12-28 | -29.27 |
| 2020-12-24 | -30.92 |
| 2020-12-23 | -30.92 |
| 2020-12-22 | -32.56 |
| 2020-12-21 | -28.45 |
| 2020-12-18 | -33.39 |
| 2020-12-17 | -32.56 |
| 2020-12-16 | -36.68 |
| 2020-12-15 | -36.68 |
| 2020-12-14 | -36.68 |
| 2020-12-11 | -35.85 |
| 2020-12-10 | -35.03 |
| 2020-12-09 | -35.85 |
| 2020-12-08 | -34.21 |
| 2020-12-07 | -36.68 |
| 2020-12-04 | -35.85 |
| 2020-12-03 | -35.03 |
| 2020-12-02 | -33.39 |
| 2020-12-01 | -36.68 |
| 2020-11-30 | -37.50 |
| 2020-11-27 | -37.50 |
| 2020-11-26 | -36.68 |
| 2020-11-25 | -38.32 |
| 2020-11-24 | -37.50 |
| 2020-11-23 | -35.03 |
| 2020-11-20 | -35.03 |
| 2020-11-19 | -36.68 |
| 2020-11-18 | -34.21 |
| 2020-11-17 | -35.03 |
| 2020-11-16 | -31.74 |
| 2020-11-13 | -35.03 |
| 2020-11-12 | -33.39 |
| 2020-11-11 | -35.03 |
| 2020-11-10 | -32.56 |
| 2020-11-09 | -30.10 |
| 2020-11-06 | -30.92 |
| 2020-11-05 | -36.68 |
| 2020-11-04 | -37.50 |
| 2020-11-03 | -36.68 |
| 2020-11-02 | -37.50 |
| 2020-10-30 | -39.96 |
| 2020-10-29 | -39.14 |
| 2020-10-28 | -39.14 |
| 2020-10-27 | -39.14 |
| 2020-10-23 | -37.50 |
| 2020-10-22 | -37.50 |
| 2020-10-21 | -35.85 |
| 2020-10-20 | -39.14 |
| 2020-10-19 | -38.32 |
| 2020-10-16 | -39.14 |
| 2020-10-15 | -37.50 |
| 2020-10-14 | -38.32 |
| 2020-10-12 | -34.21 |
| 2020-10-09 | -37.50 |
| 2020-10-08 | -38.32 |
| 2020-10-07 | -38.32 |
| 2020-10-06 | -37.50 |
| 2020-10-05 | -40.79 |
| 2020-09-30 | -39.96 |
| 2020-09-29 | -38.32 |
| 2020-09-28 | -41.61 |
| 2020-09-25 | -39.96 |
| 2020-09-24 | -41.61 |
| 2020-09-23 | -39.14 |
| 2020-09-22 | -39.14 |
| 2020-09-21 | -35.85 |
| 2020-09-18 | -32.56 |
| 2020-09-17 | -30.10 |
| 2020-09-16 | -28.45 |
| 2020-09-15 | -25.98 |
| 2020-09-14 | -27.63 |
| 2020-09-11 | -28.45 |
| 2020-09-10 | -28.45 |
| 2020-09-09 | -29.27 |
| 2020-09-08 | -26.81 |
| 2020-09-07 | -25.16 |
| 2020-09-04 | -23.52 |
| 2020-09-03 | -23.52 |
| 2020-09-02 | -21.87 |
| 2020-09-01 | -18.58 |
| 2020-08-31 | -22.69 |
| 2020-08-28 | -21.87 |
| 2020-08-27 | -20.23 |
| 2020-08-26 | -23.52 |
| 2020-08-25 | -21.87 |
| 2020-08-24 | -20.23 |
| 2020-08-21 | -20.23 |
| 2020-08-20 | -18.58 |
| 2020-08-19 | -16.94 |
| 2020-08-18 | -14.47 |
| 2020-08-17 | -19.41 |
| 2020-08-14 | -22.69 |
| 2020-08-13 | -24.34 |
| 2020-08-12 | -21.87 |
| 2020-08-11 | -19.41 |
| 2020-08-10 | -15.29 |
| 2020-08-07 | -12.00 |
| 2020-08-06 | -10.36 |
| 2020-08-05 | -15.29 |
| 2020-08-04 | -21.05 |
| 2020-08-03 | -20.23 |
| 2020-07-31 | -17.76 |
| 2020-07-30 | -22.69 |
| 2020-07-29 | -13.65 |
| 2020-07-28 | -16.94 |
| 2020-07-27 | -7.89 |
| 2020-07-24 | -18.58 |
| 2020-07-23 | -17.76 |
| 2020-07-22 | -23.52 |
| 2020-07-21 | -36.68 |
| 2020-07-20 | -46.54 |
| 2020-07-17 | -48.19 |
| 2020-07-16 | -46.54 |
| 2020-07-15 | -44.08 |
| 2020-07-14 | -44.90 |
| 2020-07-13 | -43.25 |
| 2020-07-10 | -47.37 |
| 2020-07-09 | -44.08 |
| 2020-07-08 | -50.66 |
| 2020-07-07 | -51.48 |
| 2020-07-06 | -53.12 |
| 2020-07-03 | -55.59 |
| 2020-07-02 | -53.95 |
| 2020-06-30 | -53.12 |
| 2020-06-29 | -52.30 |
| 2020-06-26 | -53.12 |
| 2020-06-24 | -52.30 |
| 2020-06-23 | -52.30 |
| 2020-06-22 | -51.48 |
| 2020-06-19 | -53.12 |
| 2020-06-18 | -52.30 |
| 2020-06-17 | -52.30 |
| 2020-06-16 | -52.30 |
| 2020-06-15 | -53.12 |
| 2020-06-12 | -51.48 |
| 2020-06-11 | -51.48 |
| 2020-06-10 | -49.83 |
| 2020-06-09 | -51.48 |
| 2020-06-08 | -51.48 |
| 2020-06-05 | -51.48 |
| 2020-06-04 | -50.66 |
| 2020-06-03 | -50.66 |
| 2020-06-02 | -49.01 |
| 2020-06-01 | -48.19 |
| 2020-05-29 | -51.48 |
| 2020-05-28 | -50.66 |
| 2020-05-27 | -51.48 |
| 2020-05-26 | -49.83 |
| 2020-05-25 | -51.48 |
| 2020-05-22 | -50.66 |
| 2020-05-21 | -49.01 |
| 2020-05-20 | -47.37 |
| 2020-05-19 | -49.01 |
| 2020-05-18 | -46.54 |
| 2020-05-15 | -49.01 |
| 2020-05-14 | -52.30 |
| 2020-05-13 | -51.48 |
| 2020-05-12 | -51.48 |
| 2020-05-11 | -50.66 |
| 2020-05-08 | -50.66 |
| 2020-05-07 | -51.48 |
| 2020-05-06 | -51.48 |
| 2020-05-05 | -51.48 |
| 2020-05-04 | -53.12 |
| 2020-04-29 | -52.30 |
| 2020-04-28 | -51.48 |
| 2020-04-27 | -50.66 |
| 2020-04-24 | -49.01 |
| 2020-04-23 | -49.01 |
| 2020-04-22 | -49.83 |
| 2020-04-21 | -50.66 |
| 2020-04-20 | -51.48 |
| 2020-04-17 | -50.66 |
| 2020-04-16 | -47.37 |
| 2020-04-15 | -47.37 |
| 2020-04-14 | -45.72 |
| 2020-04-09 | -49.83 |
| 2020-04-08 | -52.30 |
| 2020-04-07 | -49.83 |
| 2020-04-06 | -52.30 |
| 2020-04-03 | -53.95 |
| 2020-04-02 | -53.12 |
| 2020-04-01 | -53.12 |
| 2020-03-31 | -53.12 |
| 2020-03-30 | -52.30 |
| 2020-03-27 | -52.30 |
| 2020-03-26 | -54.77 |
| 2020-03-25 | -51.48 |
| 2020-03-24 | -53.12 |
| 2020-03-23 | -57.24 |
| 2020-03-20 | -54.77 |
| 2020-03-19 | -58.06 |
| 2020-03-18 | -56.41 |
| 2020-03-17 | -53.12 |
| 2020-03-16 | -53.95 |
| 2020-03-13 | -50.66 |
| 2020-03-12 | -47.37 |
| 2020-03-11 | -40.79 |
| 2020-03-10 | -39.96 |
| 2020-03-09 | -39.14 |
| 2020-03-06 | -35.03 |
| 2020-03-05 | -37.50 |
| 2020-03-04 | -36.68 |
| 2020-03-03 | -38.32 |
| 2020-03-02 | -38.32 |
| 2020-02-28 | -38.32 |
| 2020-02-27 | -34.21 |
| 2020-02-26 | -35.03 |
| 2020-02-25 | -33.39 |
| 2020-02-24 | -29.27 |
| 2020-02-21 | -30.10 |
| 2020-02-20 | -34.21 |
| 2020-02-19 | -32.56 |
| 2020-02-18 | -35.85 |
| 2020-02-17 | -34.21 |
| 2020-02-14 | -38.32 |
| 2020-02-13 | -41.61 |
| 2020-02-12 | -40.79 |
| 2020-02-11 | -39.96 |
| 2020-02-10 | -40.79 |
| 2020-02-07 | -39.96 |
| 2020-02-06 | -39.96 |
| 2020-02-05 | -39.96 |
| 2020-02-04 | -40.79 |
| 2020-02-03 | -41.61 |
| 2020-01-31 | -39.14 |
| 2020-01-30 | -35.85 |
| 2020-01-29 | -36.68 |
| 2020-01-24 | -34.21 |
| 2020-01-23 | -35.85 |
| 2020-01-22 | -31.74 |
| 2020-01-21 | -32.56 |
| 2020-01-20 | -31.74 |
| 2020-01-17 | -30.92 |
| 2020-01-16 | -32.56 |
| 2020-01-15 | -30.92 |
| 2020-01-14 | -33.39 |
| 2020-01-13 | -30.92 |
| 2020-01-10 | -29.27 |
| 2020-01-09 | -27.63 |
| 2020-01-08 | -21.87 |
| 2020-01-07 | -24.34 |
| 2020-01-06 | -21.87 |
| 2020-01-03 | -25.98 |
| 2020-01-02 | -32.56 |
| 2019-12-31 | -30.92 |
| 2019-12-30 | -32.56 |
| 2019-12-27 | -34.21 |
| 2019-12-24 | -36.68 |
| 2019-12-23 | -38.32 |
| 2019-12-20 | -39.96 |
| 2019-12-19 | -39.96 |
| 2019-12-18 | -40.79 |
| 2019-12-17 | -39.14 |
| 2019-12-16 | -40.79 |
| 2019-12-13 | -40.79 |
| 2019-12-12 | -41.61 |
| 2019-12-11 | -40.79 |
| 2019-12-10 | -40.79 |
| 2019-12-09 | -38.32 |
| 2019-12-06 | -36.68 |
| 2019-12-05 | -35.85 |
| 2019-12-04 | -30.92 |
| 2019-12-03 | -38.32 |
| 2019-12-02 | -42.43 |
| 2019-11-29 | -41.61 |
| 2019-11-28 | -40.79 |
| 2019-11-27 | -40.79 |
| 2019-11-26 | -39.14 |
| 2019-11-25 | -39.14 |
| 2019-11-22 | -36.68 |
| 2019-11-21 | -35.85 |
| 2019-11-20 | -35.03 |
| 2019-11-19 | -37.50 |
| 2019-11-18 | -36.68 |
| 2019-11-15 | -36.68 |
| 2019-11-14 | -32.56 |
| 2019-11-13 | -32.56 |
| 2019-11-12 | -34.21 |
| 2019-11-11 | -31.74 |
| 2019-11-08 | -35.03 |
| 2019-11-07 | -31.74 |
| 2019-11-06 | -33.39 |
| 2019-11-05 | -34.21 |
| 2019-11-04 | -29.27 |
| 2019-11-01 | -26.81 |
| 2019-10-31 | -27.63 |
| 2019-10-30 | -26.81 |
| 2019-10-29 | -22.69 |
| 2019-10-28 | -18.58 |
| 2019-10-25 | -18.58 |
| 2019-10-24 | -19.41 |
| 2019-10-23 | -20.23 |
| 2019-10-22 | -20.23 |
| 2019-10-21 | -18.58 |
| 2019-10-18 | -16.94 |
| 2019-10-17 | -17.76 |
| 2019-10-16 | -17.76 |
| 2019-10-15 | -16.94 |
| 2019-10-14 | -16.12 |
| 2019-10-11 | -14.47 |
| 2019-10-10 | -15.29 |
| 2019-10-09 | -11.18 |
| 2019-10-08 | -16.94 |
| 2019-10-04 | -16.12 |
| 2019-10-03 | -14.47 |
| 2019-10-02 | -16.94 |
| 2019-09-30 | -17.76 |
| 2019-09-27 | -15.29 |
| 2019-09-26 | -14.47 |
| 2019-09-25 | -7.89 |
| 2019-09-24 | -6.25 |
| 2019-09-23 | -6.25 |
| 2019-09-20 | -13.65 |
| 2019-09-19 | -20.23 |
| 2019-09-18 | -17.76 |
| 2019-09-17 | -15.29 |
| 2019-09-16 | -16.94 |
| 2019-09-13 | -16.12 |
| 2019-09-12 | -16.94 |
| 2019-09-11 | -16.12 |
| 2019-09-10 | -16.12 |
| 2019-09-09 | -13.65 |
| 2019-09-06 | -13.65 |
| 2019-09-05 | -7.07 |
| 2019-09-04 | -7.07 |
| 2019-09-03 | -5.42 |
| 2019-09-02 | -6.25 |
| 2019-08-30 | -3.78 |
| 2019-08-29 | -2.13 |
| 2019-08-28 | -2.96 |
| 2019-08-27 | -4.60 |
| 2019-08-26 | -10.36 |
| 2019-08-23 | -16.12 |
| 2019-08-22 | -12.00 |
| 2019-08-21 | -12.83 |
| 2019-08-20 | -7.07 |
| 2019-08-19 | -11.18 |
| 2019-08-16 | -2.96 |
| 2019-08-15 | -4.60 |
| 2019-08-14 | -5.42 |
| 2019-08-13 | 5.27 |
| 2019-08-12 | -21.87 |
| 2019-08-09 | -20.23 |
| 2019-08-08 | -30.10 |
| 2019-08-07 | -38.32 |
| 2019-08-06 | -40.79 |
| 2019-08-05 | -38.32 |
| 2019-08-02 | -44.08 |
| 2019-08-01 | -44.08 |
| 2019-07-31 | -39.96 |
| 2019-07-30 | -39.14 |
| 2019-07-29 | -44.90 |
| 2019-07-26 | -43.25 |
| 2019-07-25 | -41.61 |
| 2019-07-24 | -39.96 |
| 2019-07-23 | -44.90 |
| 2019-07-22 | -37.50 |
| 2019-07-19 | -35.85 |
| 2019-07-18 | -54.77 |
| 2019-07-17 | -60.11 |
| 2019-07-16 | -59.70 |
| 2019-07-15 | -60.11 |
| 2019-07-12 | -58.06 |
| 2019-07-11 | -58.06 |
| 2019-07-10 | -58.06 |
| 2019-07-09 | -57.24 |
| 2019-07-08 | -56.41 |
| 2019-07-05 | -56.41 |
| 2019-07-04 | -56.41 |
| 2019-07-03 | -56.41 |
| 2019-07-02 | -55.59 |
| 2019-06-28 | -56.41 |
| 2019-06-27 | -56.41 |
| 2019-06-26 | -58.88 |
| 2019-06-25 | -53.12 |
| 2019-06-24 | -53.95 |
| 2019-06-21 | -52.30 |
| 2019-06-20 | -53.12 |
| 2019-06-19 | -57.24 |
| 2019-06-18 | -58.06 |
| 2019-06-17 | -54.77 |
| 2019-06-14 | -54.77 |
| 2019-06-13 | -54.77 |
| 2019-06-12 | -49.83 |
| 2019-06-11 | -49.01 |
| 2019-06-10 | -48.19 |
| 2019-06-06 | -48.19 |
| 2019-06-05 | -47.37 |
| 2019-06-04 | -50.66 |
| 2019-06-03 | -51.48 |
| 2019-05-31 | -51.48 |
| 2019-05-30 | -50.66 |
| 2019-05-29 | -51.48 |
| 2019-05-28 | -50.66 |
| 2019-05-27 | -52.30 |
| 2019-05-24 | -52.30 |
| 2019-05-23 | -52.30 |
| 2019-05-22 | -49.83 |
| 2019-05-21 | -50.66 |
| 2019-05-20 | -51.48 |
| 2019-05-17 | -51.48 |
| 2019-05-16 | -49.83 |
| 2019-05-15 | -49.01 |
| 2019-05-14 | -48.19 |
| 2019-05-10 | -48.19 |
| 2019-05-09 | -48.19 |
| 2019-05-08 | -46.54 |
| 2019-05-07 | -45.72 |
| 2019-05-06 | -45.72 |
| 2019-05-03 | -45.72 |
| 2019-05-02 | -44.90 |
| 2019-04-30 | -44.08 |
| 2019-04-29 | -40.79 |
| 2019-04-26 | -39.14 |
| 2019-04-25 | -37.50 |
| 2019-04-24 | -36.68 |
| 2019-04-23 | -37.50 |
| 2019-04-18 | -39.96 |
| 2019-04-17 | -39.96 |
| 2019-04-16 | -39.96 |
| 2019-04-15 | -39.14 |
| 2019-04-12 | -39.14 |
| 2019-04-11 | -37.50 |
| 2019-04-10 | -36.68 |
| 2019-04-09 | -36.68 |
| 2019-04-08 | -35.03 |
| 2019-04-04 | -35.03 |
| 2019-04-03 | -37.50 |
| 2019-04-02 | -36.68 |
| 2019-04-01 | -38.32 |
| 2019-03-29 | -37.50 |
| 2019-03-28 | -37.50 |
| 2019-03-27 | -36.68 |
| 2019-03-26 | -37.50 |
| 2019-03-25 | -39.14 |
| 2019-03-22 | -36.68 |
| 2019-03-21 | -36.68 |
| 2019-03-20 | -38.32 |
| 2019-03-19 | -38.32 |
| 2019-03-18 | -35.03 |
| 2019-03-15 | -34.21 |
| 2019-03-14 | -34.21 |
| 2019-03-13 | -33.39 |
| 2019-03-12 | -32.56 |
| 2019-03-11 | -31.74 |
| 2019-03-08 | -31.74 |
| 2019-03-07 | -31.74 |
| 2019-03-06 | -32.56 |
| 2019-03-05 | -35.03 |
| 2019-03-04 | -34.21 |
| 2019-03-01 | -32.56 |
| 2019-02-28 | -32.56 |
| 2019-02-27 | -30.10 |
| 2019-02-26 | -30.10 |
| 2019-02-25 | -29.27 |
| 2019-02-22 | -30.10 |
| 2019-02-21 | -28.45 |
| 2019-02-20 | -30.92 |
| 2019-02-19 | -35.03 |
| 2019-02-18 | -35.85 |
| 2019-02-15 | -38.32 |
| 2019-02-14 | -36.68 |
| 2019-02-13 | -34.21 |
| 2019-02-12 | -33.39 |
| 2019-02-11 | -35.03 |
| 2019-02-08 | -35.85 |
| 2019-02-04 | -35.03 |
| 2019-02-01 | -35.85 |
| 2019-01-31 | -35.85 |
| 2019-01-30 | -38.32 |
| 2019-01-29 | -40.79 |
| 2019-01-28 | -40.79 |
| 2019-01-25 | -42.43 |
| 2019-01-24 | -42.43 |
| 2019-01-23 | -41.61 |
| 2019-01-22 | -39.96 |
| 2019-01-21 | -39.14 |
| 2019-01-18 | -38.32 |
| 2019-01-17 | -39.14 |
| 2019-01-16 | -38.32 |
| 2019-01-15 | -39.14 |
| 2019-01-14 | -40.79 |
| 2019-01-11 | -39.14 |
| 2019-01-10 | -35.85 |
| 2019-01-09 | -35.03 |
| 2019-01-08 | -34.21 |
| 2019-01-07 | -33.39 |
| 2019-01-04 | -34.21 |
| 2019-01-03 | -34.21 |
| 2019-01-02 | -34.21 |
| 2018-12-31 | -39.14 |
| 2018-12-28 | -38.32 |
| 2018-12-27 | -38.32 |
| 2018-12-24 | -35.85 |
| 2018-12-21 | -35.85 |
| 2018-12-20 | -33.39 |
| 2018-12-19 | -31.74 |
| 2018-12-18 | -31.74 |
| 2018-12-17 | -29.27 |
| 2018-12-14 | -28.45 |
| 2018-12-13 | -28.45 |
| 2018-12-12 | -31.74 |
| 2018-12-11 | -30.92 |
| 2018-12-10 | -31.74 |
| 2018-12-07 | -30.92 |
| 2018-12-06 | -30.10 |
| 2018-12-05 | -29.27 |
| 2018-12-04 | -28.45 |
| 2018-12-03 | -27.63 |
| 2018-11-30 | -29.27 |
| 2018-11-29 | -31.74 |
| 2018-11-28 | -31.74 |
| 2018-11-27 | -30.92 |
| 2018-11-26 | -29.27 |
| 2018-11-23 | -28.45 |
| 2018-11-22 | -28.45 |
| 2018-11-21 | -27.63 |
| 2018-11-20 | -26.81 |
| 2018-11-19 | -25.16 |
| 2018-11-16 | -25.98 |
| 2018-11-15 | -25.16 |
| 2018-11-14 | -25.98 |
| 2018-11-13 | -25.16 |
| 2018-11-12 | -24.34 |
| 2018-11-09 | -21.87 |
| 2018-11-08 | -17.76 |
| 2018-11-07 | -16.94 |
| 2018-11-06 | -16.12 |
| 2018-11-05 | -16.94 |
| 2018-11-02 | -15.29 |
| 2018-11-01 | -18.58 |
| 2018-10-31 | -20.23 |
| 2018-10-30 | -24.34 |
| 2018-10-29 | -25.98 |
| 2018-10-26 | -24.34 |
| 2018-10-25 | -24.34 |
| 2018-10-24 | -22.69 |
| 2018-10-23 | -23.52 |
| 2018-10-22 | -24.34 |
| 2018-10-19 | -27.63 |
| 2018-10-18 | -21.87 |
| 2018-10-16 | -20.23 |
| 2018-10-15 | -17.76 |
| 2018-10-12 | -17.76 |
| 2018-10-11 | -16.94 |
| 2018-10-10 | -17.76 |
| 2018-10-09 | -16.12 |
| 2018-10-08 | -14.47 |
| 2018-10-05 | -13.65 |
| 2018-10-04 | -9.54 |
| 2018-10-03 | -8.71 |
| 2018-10-02 | -8.71 |
| 2018-09-28 | -7.89 |
| 2018-09-27 | -9.54 |
| 2018-09-26 | -7.89 |
| 2018-09-24 | -8.71 |
| 2018-09-21 | -11.18 |
| 2018-09-20 | -11.18 |
| 2018-09-19 | -11.18 |
| 2018-09-18 | -9.54 |
| 2018-09-17 | -14.47 |
| 2018-09-14 | -16.94 |
| 2018-09-13 | -22.69 |
| 2018-09-12 | -27.63 |
| 2018-09-11 | -27.63 |
| 2018-09-10 | -25.98 |
| 2018-09-07 | -25.98 |
| 2018-09-06 | -25.16 |
| 2018-09-05 | -15.29 |
| 2018-09-04 | -14.47 |
| 2018-09-03 | -14.47 |
| 2018-08-31 | -15.29 |
| 2018-08-30 | -13.65 |
| 2018-08-29 | -12.00 |
| 2018-08-28 | -11.18 |
| 2018-08-27 | -12.83 |
| 2018-08-24 | -13.65 |
| 2018-08-23 | -11.18 |
| 2018-08-22 | -12.00 |
| 2018-08-21 | -11.18 |
| 2018-08-20 | -12.00 |
| 2018-08-17 | -11.18 |
| 2018-08-16 | -13.65 |
| 2018-08-15 | -9.54 |
| 2018-08-14 | -9.54 |
| 2018-08-13 | -11.18 |
| 2018-08-10 | -7.89 |
| 2018-08-09 | -7.07 |
| 2018-08-08 | -8.71 |
| 2018-08-07 | -5.42 |
| 2018-08-06 | -7.89 |
| 2018-08-03 | -8.71 |
| 2018-08-02 | -6.25 |
| 2018-08-01 | -4.60 |
| 2018-07-31 | -5.42 |
| 2018-07-30 | 2.80 |
| 2018-07-27 | 1.98 |
| 2018-07-26 | 1.15 |
| 2018-07-25 | -3.78 |
| 2018-07-24 | -4.60 |
| 2018-07-23 | -7.89 |
| 2018-07-20 | -7.89 |
| 2018-07-19 | -7.89 |
| 2018-07-18 | -8.71 |
| 2018-07-17 | -6.25 |
| 2018-07-16 | -6.25 |
| 2018-07-13 | -7.89 |
| 2018-07-12 | -2.13 |
| 2018-07-11 | -1.31 |
| 2018-07-10 | 2.80 |
| 2018-07-09 | -0.49 |
| 2018-07-06 | -2.13 |
| 2018-07-05 | -5.42 |
| 2018-07-04 | -1.31 |
| 2018-07-03 | -1.31 |
| 2018-06-29 | 6.09 |
| 2018-06-28 | 7.73 |
| 2018-06-27 | 7.73 |
| 2018-06-26 | 14.31 |
| 2018-06-25 | 17.60 |
| 2018-06-22 | 20.07 |
| 2018-06-21 | 9.38 |
| 2018-06-20 | 8.56 |
| 2018-06-19 | 11.85 |
| 2018-06-15 | 15.14 |
| 2018-06-14 | 18.43 |
| 2018-06-13 | 17.60 |
| 2018-06-12 | 18.43 |
| 2018-06-11 | 18.43 |
| 2018-06-08 | 23.36 |
| 2018-06-07 | 22.54 |
| 2018-06-06 | 25.00 |
| 2018-06-05 | 23.36 |
| 2018-06-04 | 25.00 |
| 2018-06-01 | 25.00 |
| 2018-05-31 | 24.18 |
| 2018-05-30 | 24.18 |
| 2018-05-29 | 25.83 |
| 2018-05-28 | 29.12 |
| 2018-05-25 | 29.12 |
| 2018-05-24 | 26.65 |
| 2018-05-23 | 29.12 |
| 2018-05-21 | 34.87 |
| 2018-05-18 | 34.05 |
| 2018-05-17 | 34.05 |
| 2018-05-16 | 35.70 |
| 2018-05-15 | 38.99 |
| 2018-05-14 | 38.16 |
| 2018-05-11 | 33.23 |
| 2018-05-10 | 32.41 |
| 2018-05-09 | 29.12 |
| 2018-05-08 | 21.71 |
| 2018-05-07 | 20.07 |
| 2018-05-04 | 19.25 |
| 2018-05-03 | 18.43 |
| 2018-05-02 | 21.71 |
| 2018-04-30 | 19.25 |
| 2018-04-27 | 20.89 |
| 2018-04-26 | 19.25 |
| 2018-04-25 | 20.07 |
| 2018-04-24 | 22.54 |
| 2018-04-23 | 24.18 |
| 2018-04-20 | 20.07 |
| 2018-04-19 | 20.07 |
| 2018-04-18 | 17.60 |
| 2018-04-17 | 24.18 |
| 2018-04-16 | 29.12 |
| 2018-04-13 | 29.12 |
| 2018-04-12 | 33.23 |
| 2018-04-11 | 33.23 |
| 2018-04-10 | 31.58 |
| 2018-04-09 | 36.52 |
| 2018-04-06 | 34.05 |
| 2018-04-04 | 34.05 |
| 2018-04-03 | 38.16 |
| 2018-03-29 | 41.45 |
| 2018-03-28 | 46.39 |
| 2018-03-27 | 46.39 |
| 2018-03-26 | 44.74 |
| 2018-03-23 | 42.27 |
| 2018-03-22 | 36.52 |
| 2018-03-21 | 41.45 |
| 2018-03-20 | 46.39 |
| 2018-03-19 | 49.68 |
| 2018-03-16 | 52.14 |
| 2018-03-15 | 48.85 |
| 2018-03-14 | 53.79 |
| 2018-03-13 | 53.79 |
| 2018-03-12 | 64.48 |
| 2018-03-09 | 62.01 |
| 2018-03-08 | 64.48 |
| 2018-03-07 | 57.90 |
| 2018-03-06 | 53.79 |
| 2018-03-05 | 55.43 |
| 2018-03-02 | 57.08 |
| 2018-03-01 | 59.55 |
| 2018-02-28 | 48.85 |
| 2018-02-27 | 56.26 |
| 2018-02-26 | 64.48 |
| 2018-02-23 | 66.12 |
| 2018-02-22 | 75.17 |
| 2018-02-21 | 82.57 |
| 2018-02-20 | 75.18 |
| 2018-02-15 | 69.53 |
| 2018-02-14 | 71.15 |
| 2018-02-13 | 75.18 |
| 2018-02-12 | 75.99 |
| 2018-02-09 | 71.15 |
| 2018-02-08 | 74.38 |
| 2018-02-07 | 74.38 |
| 2018-02-06 | 72.76 |
| 2018-02-05 | 84.87 |
| 2018-02-02 | 88.10 |
| 2018-02-01 | 80.84 |
| 2018-01-31 | 79.22 |
| 2018-01-30 | 84.06 |
| 2018-01-29 | 84.87 |
| 2018-01-26 | 86.49 |
| 2018-01-25 | 87.29 |
| 2018-01-24 | 85.68 |
| 2018-01-23 | 84.87 |
| 2018-01-22 | 84.06 |
| 2018-01-19 | 88.10 |
| 2018-01-18 | 84.87 |
| 2018-01-17 | 87.29 |
| 2018-01-16 | 93.75 |
| 2018-01-15 | 93.75 |
| 2018-01-12 | 99.40 |
| 2018-01-11 | 96.17 |
| 2018-01-10 | 98.60 |
| 2018-01-09 | 98.60 |
| 2018-01-08 | 101.83 |
| 2018-01-05 | 92.14 |
| 2018-01-04 | 97.79 |
| 2018-01-03 | 98.60 |
| 2018-01-02 | 93.75 |
| 2017-12-29 | 92.94 |
| 2017-12-28 | 89.72 |
| 2017-12-27 | 89.72 |
| 2017-12-22 | 93.75 |
| 2017-12-21 | 94.56 |
| 2017-12-20 | 95.37 |
| 2017-12-19 | 95.37 |
| 2017-12-18 | 93.75 |
| 2017-12-15 | 93.75 |
| 2017-12-14 | 89.72 |
| 2017-12-13 | 89.72 |
| 2017-12-12 | 89.72 |
| 2017-12-11 | 98.60 |
| 2017-12-08 | 98.60 |
| 2017-12-07 | 99.40 |
| 2017-12-06 | 106.67 |
| 2017-12-05 | 101.83 |
| 2017-12-04 | 109.09 |
| 2017-12-01 | 109.90 |
| 2017-11-30 | 107.48 |
| 2017-11-29 | 108.28 |
| 2017-11-28 | 110.71 |
| 2017-11-27 | 96.17 |
| 2017-11-24 | 101.02 |
| 2017-11-23 | 101.02 |
| 2017-11-22 | 101.02 |
| 2017-11-21 | 80.03 |
| 2017-11-20 | 73.57 |
| 2017-11-17 | 87.29 |
| 2017-11-16 | 88.10 |
| 2017-11-15 | 91.33 |
| 2017-11-14 | 103.44 |
| 2017-11-13 | 108.28 |
| 2017-11-10 | 111.51 |
| 2017-11-09 | 105.05 |
| 2017-11-08 | 111.51 |
| 2017-11-07 | 113.93 |
| 2017-11-06 | 114.74 |
| 2017-11-03 | 113.13 |
| 2017-11-02 | 114.74 |
| 2017-11-01 | 116.36 |
| 2017-10-31 | 117.16 |
| 2017-10-30 | 113.93 |
| 2017-10-27 | 120.39 |
| 2017-10-26 | 124.43 |
| 2017-10-25 | 115.55 |
| 2017-10-24 | 112.32 |
| 2017-10-23 | 108.28 |
| 2017-10-20 | 108.28 |
| 2017-10-19 | 103.44 |
| 2017-10-18 | 113.93 |
| 2017-10-17 | 85.68 |
| 2017-10-16 | 84.87 |
| 2017-10-13 | 84.06 |
| 2017-10-12 | 83.26 |
| 2017-10-11 | 84.87 |
| 2017-10-10 | 85.68 |
| 2017-10-09 | 85.68 |
| 2017-10-06 | 86.49 |
| 2017-10-04 | 82.45 |
| 2017-10-03 | 84.06 |
| 2017-09-29 | 88.91 |
| 2017-09-28 | 89.72 |
| 2017-09-27 | 87.29 |
| 2017-09-26 | 87.29 |
| 2017-09-25 | 89.72 |
| 2017-09-22 | 82.45 |
| 2017-09-21 | 84.06 |
| 2017-09-20 | 84.06 |
| 2017-09-19 | 92.94 |
| 2017-09-18 | 93.75 |
| 2017-09-15 | 80.03 |
| 2017-09-14 | 79.22 |
| 2017-09-13 | 63.07 |
| 2017-09-12 | 59.04 |
| 2017-09-11 | 47.74 |
| 2017-09-08 | 46.93 |
| 2017-09-07 | 37.24 |
| 2017-09-06 | 36.43 |
| 2017-09-05 | 36.43 |
| 2017-09-04 | 37.24 |
| 2017-09-01 | 28.36 |
| 2017-08-31 | 29.17 |
| 2017-08-30 | 33.20 |
| 2017-08-29 | 34.82 |
| 2017-08-28 | 28.36 |
| 2017-08-25 | 26.75 |
| 2017-08-24 | 27.55 |
| 2017-08-22 | 27.55 |
| 2017-08-21 | 25.94 |
| 2017-08-18 | 26.75 |
| 2017-08-17 | 26.75 |
| 2017-08-16 | 25.13 |
| 2017-08-15 | 28.36 |
| 2017-08-14 | 27.55 |
| 2017-08-11 | 24.32 |
| 2017-08-10 | 29.98 |
| 2017-08-09 | 29.98 |
| 2017-08-08 | 29.17 |
| 2017-08-07 | 20.29 |
| 2017-08-04 | 21.90 |
| 2017-08-03 | 19.48 |
| 2017-08-02 | 21.90 |
| 2017-08-01 | 21.10 |
| 2017-07-31 | 16.25 |
| 2017-07-28 | 14.64 |
| 2017-07-27 | 14.64 |
| 2017-07-26 | 13.83 |
| 2017-07-25 | 14.64 |
| 2017-07-24 | 14.64 |
| 2017-07-21 | 14.64 |
| 2017-07-20 | 16.25 |
| 2017-07-19 | 17.06 |
| 2017-07-18 | 14.64 |
| 2017-07-17 | 14.64 |
| 2017-07-14 | 14.64 |
| 2017-07-13 | 14.64 |
| 2017-07-12 | 14.64 |
| 2017-07-11 | 15.44 |
| 2017-07-10 | 16.25 |
| 2017-07-07 | 16.25 |
| 2017-07-06 | 15.44 |
| 2017-07-05 | 14.64 |
| 2017-07-04 | 14.64 |
| 2017-07-03 | 16.25 |
| 2017-06-30 | 15.44 |
| 2017-06-29 | 17.06 |
| 2017-06-28 | 16.25 |
| 2017-06-27 | 16.25 |
| 2017-06-26 | 16.25 |
| 2017-06-23 | 15.44 |
| 2017-06-22 | 16.25 |
| 2017-06-21 | 16.25 |
| 2017-06-20 | 15.44 |
| 2017-06-19 | 16.25 |
| 2017-06-16 | 17.87 |
| 2017-06-15 | 17.87 |
| 2017-06-14 | 17.87 |
| 2017-06-13 | 18.67 |
| 2017-06-12 | 18.67 |
| 2017-06-09 | 17.87 |
| 2017-06-08 | 17.06 |
| 2017-06-07 | 18.67 |
| 2017-06-06 | 17.87 |
| 2017-06-05 | 18.67 |
| 2017-06-02 | 17.87 |
| 2017-06-01 | 17.87 |
| 2017-05-31 | 16.25 |
| 2017-05-29 | 17.04 |
| 2017-05-26 | 15.46 |
| 2017-05-25 | 16.25 |
| 2017-05-24 | 15.46 |
| 2017-05-23 | 16.25 |
| 2017-05-22 | 15.46 |
| 2017-05-19 | 17.04 |
| 2017-05-18 | 18.62 |
| 2017-05-17 | 17.83 |
| 2017-05-16 | 17.83 |
| 2017-05-15 | 20.21 |
| 2017-05-12 | 19.41 |
| 2017-05-11 | 18.62 |
| 2017-05-10 | 20.21 |
| 2017-05-09 | 19.41 |
| 2017-05-08 | 19.41 |
| 2017-05-05 | 20.21 |
| 2017-05-04 | 18.62 |
| 2017-05-02 | 19.41 |
| 2017-04-28 | 13.09 |
| 2017-04-27 | 15.46 |
| 2017-04-26 | 15.46 |
| 2017-04-25 | 18.62 |
| 2017-04-24 | 11.51 |
| 2017-04-21 | 17.83 |
| 2017-04-20 | 17.83 |
| 2017-04-19 | 18.62 |
| 2017-04-18 | 19.41 |
| 2017-04-13 | 21.00 |
| 2017-04-12 | 21.00 |
| 2017-04-11 | 21.00 |
| 2017-04-10 | 23.37 |
| 2017-04-07 | 22.58 |
| 2017-04-06 | 21.00 |
| 2017-04-05 | 20.21 |
| 2017-04-03 | 21.79 |
| 2017-03-31 | 19.41 |
| 2017-03-30 | 21.00 |
| 2017-03-29 | 21.00 |
| 2017-03-28 | 19.41 |
| 2017-03-27 | 19.41 |
| 2017-03-24 | 21.79 |
| 2017-03-23 | 22.58 |
| 2017-03-22 | 21.79 |
| 2017-03-21 | 22.58 |
| 2017-03-20 | 21.79 |
| 2017-03-17 | 26.53 |
| 2017-03-16 | 24.16 |
| 2017-03-15 | 20.21 |
| 2017-03-14 | 19.41 |
| 2017-03-13 | 21.79 |
| 2017-03-10 | 15.46 |
| 2017-03-09 | 16.25 |
| 2017-03-08 | 17.83 |
| 2017-03-07 | 19.41 |
| 2017-03-06 | 19.41 |
| 2017-03-03 | 20.21 |
| 2017-03-02 | 19.41 |
| 2017-03-01 | 21.00 |
| 2017-02-28 | 21.79 |
| 2017-02-27 | 23.37 |
| 2017-02-24 | 24.16 |
| 2017-02-23 | 21.00 |
| 2017-02-22 | 20.21 |
| 2017-02-21 | 21.79 |
| 2017-02-20 | 20.21 |
| 2017-02-17 | 24.95 |
| 2017-02-16 | 23.37 |
| 2017-02-15 | 31.28 |
| 2017-02-14 | 31.28 |
| 2017-02-13 | 31.28 |
| 2017-02-10 | 29.70 |
| 2017-02-09 | 28.90 |
| 2017-02-08 | 24.16 |
| 2017-02-07 | 25.74 |
| 2017-02-06 | 26.53 |
| 2017-02-03 | 25.74 |
| 2017-02-02 | 22.58 |
| 2017-02-01 | 23.37 |
| 2017-01-27 | 13.88 |
| 2017-01-26 | 14.67 |
| 2017-01-25 | 13.88 |
| 2017-01-24 | 13.88 |
| 2017-01-23 | 15.46 |
| 2017-01-20 | 17.04 |
| 2017-01-19 | 16.25 |
| 2017-01-18 | 15.46 |
| 2017-01-17 | 17.04 |
| 2017-01-16 | 16.25 |
| 2017-01-13 | 15.46 |
| 2017-01-12 | 17.04 |
| 2017-01-11 | 19.41 |
| 2017-01-10 | 13.88 |
| 2017-01-09 | 19.41 |
| 2017-01-06 | 18.62 |
| 2017-01-05 | 19.41 |
| 2017-01-04 | 20.21 |
| 2017-01-03 | 18.62 |
| 2016-12-30 | 17.83 |
| 2016-12-29 | 14.67 |
| 2016-12-28 | 11.51 |
| 2016-12-23 | 6.76 |
| 2016-12-22 | 9.13 |
| 2016-12-21 | 9.92 |
| 2016-12-20 | 10.72 |
| 2016-12-19 | 8.34 |
| 2016-12-16 | 6.76 |
| 2016-12-15 | 6.76 |
| 2016-12-14 | 13.09 |
| 2016-12-13 | 13.09 |
| 2016-12-12 | 13.09 |
| 2016-12-09 | 18.62 |
| 2016-12-08 | 18.62 |
| 2016-12-07 | 20.21 |
| 2016-12-06 | 13.88 |
| 2016-12-05 | 6.76 |
| 2016-12-02 | 5.97 |
| 2016-12-01 | 5.18 |
| 2016-11-30 | 4.39 |
| 2016-11-29 | 5.18 |
| 2016-11-28 | 7.55 |
| 2016-11-25 | 7.55 |
| 2016-11-24 | 9.13 |
| 2016-11-23 | 11.51 |
| 2016-11-22 | 11.51 |
| 2016-11-21 | 9.92 |
| 2016-11-18 | 13.88 |
| 2016-11-17 | 13.09 |
| 2016-11-16 | 14.67 |
| 2016-11-15 | 17.04 |
| 2016-11-14 | 17.83 |
| 2016-11-11 | 18.62 |
| 2016-11-10 | 18.62 |
| 2016-11-09 | 21.79 |
| 2016-11-08 | 21.00 |
| 2016-11-07 | 21.00 |
| 2016-11-04 | 22.58 |
| 2016-11-03 | 21.00 |
| 2016-11-02 | 23.37 |
| 2016-11-01 | 20.21 |
| 2016-10-31 | 21.00 |
| 2016-10-28 | 19.41 |
| 2016-10-27 | 22.58 |
| 2016-10-26 | 22.58 |
| 2016-10-25 | 23.37 |
| 2016-10-24 | 25.74 |
| 2016-10-20 | 25.74 |
| 2016-10-19 | 24.95 |
| 2016-10-18 | 24.95 |
| 2016-10-17 | 21.79 |
| 2016-10-14 | 23.37 |
| 2016-10-13 | 23.37 |
| 2016-10-12 | 23.37 |
| 2016-10-11 | 25.74 |
| 2016-10-07 | 26.53 |
| 2016-10-06 | 28.90 |
| 2016-10-05 | 30.49 |
| 2016-10-04 | 33.65 |
| 2016-10-03 | 33.65 |
| 2016-09-30 | 36.02 |
| 2016-09-29 | 36.81 |
| 2016-09-28 | 36.02 |
| 2016-09-27 | 38.39 |
| 2016-09-26 | 39.19 |
| 2016-09-23 | 41.56 |
| 2016-09-22 | 39.98 |
| 2016-09-21 | 38.39 |
| 2016-09-20 | 38.39 |
| 2016-09-19 | 39.98 |
| 2016-09-15 | 39.98 |
| 2016-09-14 | 39.98 |
| 2016-09-13 | 40.76 |
| 2016-09-12 | 41.54 |
| 2016-09-09 | 46.23 |
| 2016-09-08 | 44.67 |
| 2016-09-07 | 43.89 |
| 2016-09-06 | 44.67 |
| 2016-09-05 | 44.67 |
| 2016-09-02 | 37.63 |
| 2016-09-01 | 36.85 |
| 2016-08-31 | 39.19 |
| 2016-08-30 | 40.76 |
| 2016-08-29 | 38.41 |
| 2016-08-26 | 41.54 |
| 2016-08-25 | 39.98 |
| 2016-08-24 | 42.32 |
| 2016-08-23 | 47.80 |
| 2016-08-22 | 50.92 |
| 2016-08-19 | 48.58 |
| 2016-08-18 | 47.01 |
| 2016-08-17 | 47.80 |
| 2016-08-16 | 47.80 |
| 2016-08-15 | 43.10 |
| 2016-08-12 | 44.67 |
| 2016-08-11 | 42.32 |
| 2016-08-10 | 43.89 |
| 2016-08-09 | 42.32 |
| 2016-08-08 | 41.54 |
| 2016-08-05 | 43.89 |
| 2016-08-04 | 42.32 |
| 2016-08-03 | 45.45 |
| 2016-08-01 | 44.67 |
| 2016-07-29 | 43.10 |
| 2016-07-28 | 44.67 |
| 2016-07-27 | 41.54 |
| 2016-07-26 | 41.54 |
| 2016-07-25 | 41.54 |
| 2016-07-22 | 44.67 |
| 2016-07-21 | 43.10 |
| 2016-07-20 | 42.32 |
| 2016-07-19 | 43.89 |
| 2016-07-18 | 43.89 |
| 2016-07-15 | 47.01 |
| 2016-07-14 | 47.01 |
| 2016-07-13 | 50.14 |
| 2016-07-12 | 50.92 |
| 2016-07-11 | 50.14 |
| 2016-07-08 | 39.98 |
| 2016-07-07 | 37.63 |
| 2016-07-06 | 43.10 |
| 2016-07-05 | 38.41 |
| 2016-07-04 | 39.98 |
| 2016-06-30 | 25.90 |
| 2016-06-29 | 15.73 |
| 2016-06-28 | 13.39 |
| 2016-06-27 | 14.17 |
| 2016-06-24 | 14.95 |
| 2016-06-23 | 17.30 |
| 2016-06-22 | 17.30 |
| 2016-06-21 | 17.30 |
| 2016-06-20 | 14.95 |
| 2016-06-17 | 14.95 |
| 2016-06-16 | 14.17 |
| 2016-06-15 | 15.73 |
| 2016-06-14 | 16.52 |
| 2016-06-13 | 17.30 |
| 2016-06-10 | 18.86 |
| 2016-06-08 | 18.86 |
| 2016-06-07 | 20.43 |
| 2016-06-06 | 18.08 |
| 2016-06-03 | 21.21 |
| 2016-06-02 | 21.99 |
| 2016-06-01 | 18.86 |
| 2016-05-31 | 14.95 |
| 2016-05-30 | 17.30 |
| 2016-05-27 | 18.08 |
| 2016-05-26 | 18.86 |
| 2016-05-25 | 19.64 |
| 2016-05-24 | 19.64 |
| 2016-05-23 | 19.64 |
| 2016-05-20 | 23.55 |
| 2016-05-19 | 23.55 |
| 2016-05-18 | 25.12 |
| 2016-05-17 | 26.68 |
| 2016-05-16 | 25.90 |
| 2016-05-13 | 25.90 |
| 2016-05-12 | 28.25 |
| 2016-05-11 | 21.99 |
| 2016-05-10 | 24.34 |
| 2016-05-09 | 25.12 |
| 2016-05-06 | 29.03 |
| 2016-05-05 | 31.37 |
| 2016-05-04 | 32.16 |
| 2016-05-03 | 35.28 |
| 2016-04-29 | 35.28 |
| 2016-04-28 | 32.16 |
| 2016-04-27 | 33.72 |
| 2016-04-26 | 35.28 |
| 2016-04-25 | 32.94 |
| 2016-04-22 | 34.50 |
| 2016-04-21 | 44.67 |
| 2016-04-20 | 44.67 |
| 2016-04-19 | 47.01 |
| 2016-04-18 | 45.45 |
| 2016-04-15 | 46.23 |
| 2016-04-14 | 46.23 |
| 2016-04-13 | 43.89 |
| 2016-04-12 | 43.10 |
| 2016-04-11 | 39.98 |
| 2016-04-08 | 31.37 |
| 2016-04-07 | 29.03 |
| 2016-04-06 | 24.34 |
| 2016-04-05 | 33.72 |
| 2016-04-01 | 39.98 |
| 2016-03-31 | 39.98 |
| 2016-03-30 | 43.10 |
| 2016-03-29 | 41.54 |
| 2016-03-24 | 43.10 |
| 2016-03-23 | 50.92 |
| 2016-03-22 | 38.41 |
| 2016-03-21 | 34.50 |
| 2016-03-18 | 30.59 |
| 2016-03-17 | 23.55 |
| 2016-03-16 | 23.55 |
| 2016-03-15 | 25.12 |
| 2016-03-14 | 27.46 |
| 2016-03-11 | 30.59 |
| 2016-03-10 | 32.16 |
| 2016-03-09 | 30.59 |
| 2016-03-08 | 37.63 |
| 2016-03-07 | 36.85 |
| 2016-03-04 | 38.41 |
| 2016-03-03 | 35.28 |
| 2016-03-02 | 36.07 |
| 2016-03-01 | 37.63 |
| 2016-02-29 | 41.54 |
| 2016-02-26 | 40.76 |
| 2016-02-25 | 40.76 |
| 2016-02-24 | 38.41 |
| 2016-02-23 | 32.16 |
| 2016-02-22 | 30.59 |
| 2016-02-19 | 30.59 |
| 2016-02-18 | 32.94 |
| 2016-02-17 | 31.37 |
| 2016-02-16 | 28.25 |
| 2016-02-15 | 28.25 |
| 2016-02-12 | 31.37 |
| 2016-02-11 | 25.90 |
| 2016-02-05 | 32.16 |
| 2016-02-04 | 29.03 |
| 2016-02-03 | 29.81 |
| 2016-02-02 | 29.81 |
| 2016-02-01 | 27.46 |
| 2016-01-29 | 25.12 |
| 2016-01-28 | 30.59 |
| 2016-01-27 | 37.63 |
| 2016-01-26 | 39.19 |
| 2016-01-25 | 40.76 |
| 2016-01-22 | 45.45 |
| 2016-01-21 | 53.27 |
| 2016-01-20 | 47.80 |
| 2016-01-19 | 51.71 |
| 2016-01-18 | 52.49 |
| 2016-01-15 | 54.05 |
| 2016-01-14 | 52.49 |
| 2016-01-13 | 52.49 |
| 2016-01-12 | 50.14 |
| 2016-01-11 | 53.27 |
| 2016-01-08 | 56.40 |
| 2016-01-07 | 53.27 |
| 2016-01-06 | 57.96 |
| 2016-01-05 | 54.83 |
| 2016-01-04 | 54.05 |
| 2015-12-31 | 58.74 |
| 2015-12-30 | 66.56 |
| 2015-12-29 | 71.26 |
| 2015-12-28 | 74.38 |
| 2015-12-24 | 68.91 |
| 2015-12-23 | 63.44 |
| 2015-12-22 | 66.56 |
| 2015-12-21 | 66.56 |
| 2015-12-18 | 75.17 |
| 2015-12-17 | 98.63 |
| 2015-12-16 | 102.54 |
| 2015-12-15 | 97.84 |
| 2015-12-14 | 109.57 |
| 2015-12-11 | 117.39 |
| 2015-12-10 | 129.12 |
| 2015-12-09 | 115.83 |
| 2015-12-08 | 122.09 |
| 2015-12-07 | 121.30 |
| 2015-12-04 | 100.97 |
| 2015-12-03 | 93.15 |
| 2015-12-02 | 90.81 |
| 2015-12-01 | 86.11 |
| 2015-11-30 | 61.09 |
| 2015-11-27 | 59.53 |
| 2015-11-26 | 60.31 |
| 2015-11-25 | 61.87 |
| 2015-11-24 | 58.74 |
| 2015-11-23 | 59.53 |
| 2015-11-20 | 59.53 |
| 2015-11-19 | 59.53 |
| 2015-11-18 | 57.96 |
| 2015-11-17 | 61.09 |
| 2015-11-16 | 65.00 |
| 2015-11-13 | 62.65 |
| 2015-11-12 | 64.22 |
| 2015-11-11 | 57.18 |
| 2015-11-10 | 59.53 |
| 2015-11-09 | 57.96 |
| 2015-11-06 | 63.44 |
| 2015-11-05 | 66.56 |
| 2015-11-04 | 66.56 |
| 2015-11-03 | 66.56 |
| 2015-11-02 | 66.56 |
| 2015-10-30 | 60.31 |
| 2015-10-29 | 54.83 |
| 2015-10-28 | 56.40 |
| 2015-10-27 | 60.31 |
| 2015-10-26 | 63.44 |
| 2015-10-23 | 63.44 |
| 2015-10-22 | 63.44 |
| 2015-10-20 | 54.83 |
| 2015-10-19 | 54.83 |
| 2015-10-16 | 52.49 |
| 2015-10-15 | 55.62 |
| 2015-10-14 | 50.92 |
| 2015-10-13 | 50.92 |
| 2015-10-12 | 50.14 |
| 2015-10-09 | 45.45 |
| 2015-10-08 | 44.67 |
| 2015-10-07 | 47.78 |
| 2015-10-06 | 44.67 |
| 2015-10-05 | 47.01 |
| 2015-10-02 | 46.23 |
| 2015-09-30 | 47.01 |
| 2015-09-29 | 50.89 |
| 2015-09-25 | 50.89 |
| 2015-09-24 | 55.56 |
| 2015-09-23 | 57.89 |
| 2015-09-22 | 61.78 |
| 2015-09-21 | 66.45 |
| 2015-09-18 | 68.78 |
| 2015-09-17 | 51.67 |
| 2015-09-16 | 48.56 |
| 2015-09-15 | 46.23 |
| 2015-09-14 | 50.12 |
| 2015-09-11 | 48.56 |
| 2015-09-10 | 43.89 |
| 2015-09-09 | 43.12 |
| 2015-09-08 | 50.12 |
| 2015-09-07 | 47.01 |
| 2015-09-04 | 47.78 |
| 2015-09-02 | 43.12 |
| 2015-09-01 | 43.12 |
| 2015-08-31 | 47.01 |
| 2015-08-28 | 47.78 |
| 2015-08-27 | 45.45 |
| 2015-08-26 | 33.01 |
| 2015-08-25 | 46.23 |
| 2015-08-24 | 39.23 |
| 2015-08-21 | 72.67 |
| 2015-08-20 | 71.90 |
| 2015-08-19 | 78.90 |
| 2015-08-18 | 82.01 |
| 2015-08-17 | 88.23 |
| 2015-08-14 | 97.56 |
| 2015-08-13 | 106.90 |
| 2015-08-12 | 97.56 |
| 2015-08-11 | 96.79 |
| 2015-08-10 | 106.12 |
| 2015-08-07 | 92.12 |
| 2015-08-06 | 92.12 |
| 2015-08-05 | 75.78 |
| 2015-08-04 | 82.01 |
| 2015-08-03 | 80.45 |
| 2015-07-31 | 98.34 |
| 2015-07-30 | 108.45 |
| 2015-07-29 | 116.23 |
| 2015-07-28 | 117.01 |
| 2015-07-27 | 108.45 |
| 2015-07-24 | 121.68 |
| 2015-07-23 | 138.01 |
| 2015-07-22 | 142.68 |
| 2015-07-21 | 157.45 |
| 2015-07-20 | 165.23 |
| 2015-07-17 | 176.12 |
| 2015-07-16 | 171.45 |
| 2015-07-15 | 173.79 |
| 2015-07-14 | 176.12 |
| 2015-07-13 | 187.79 |
| 2015-07-10 | 168.34 |
| 2015-07-09 | 137.23 |
| 2015-07-08 | 57.89 |
| 2015-07-07 | 117.01 |
| 2015-07-06 | 128.68 |
| 2015-07-03 | 211.90 |
| 2015-07-02 | 233.68 |
| 2015-06-30 | 244.57 |
| 2015-06-29 | 235.24 |
| 2015-06-26 | 257.01 |
| 2015-06-25 | 277.24 |
| 2015-06-24 | 285.79 |
| 2015-06-23 | 278.79 |
| 2015-06-22 | 241.46 |
| 2015-06-19 | 242.24 |
| 2015-06-18 | 257.79 |
| 2015-06-17 | 281.13 |
| 2015-06-16 | 277.24 |
| 2015-06-15 | 262.46 |
| 2015-06-12 | 287.35 |
| 2015-06-11 | 296.68 |
| 2015-06-10 | 304.46 |
| 2015-06-09 | 312.24 |
| 2015-06-08 | 348.80 |
| 2015-06-05 | 358.91 |
| 2015-06-04 | 314.57 |
| 2015-06-03 | 297.46 |
| 2015-06-02 | 327.02 |
| 2015-06-01 | 362.80 |
| 2015-05-29 | 369.80 |
| 2015-05-28 | 363.57 |
| 2015-05-27 | 365.91 |
| 2015-05-26 | 313.02 |
| 2015-05-22 | 313.02 |
| 2015-05-21 | 273.35 |
| 2015-05-20 | 269.46 |
| 2015-05-19 | 279.57 |
| 2015-05-18 | 271.79 |
| 2015-05-15 | 221.23 |
| 2015-05-14 | 181.57 |
| 2015-05-13 | 169.12 |
| 2015-05-12 | 160.57 |
| 2015-05-11 | 173.79 |
| 2015-05-08 | 152.79 |
| 2015-05-07 | 152.79 |
| 2015-05-06 | 152.79 |
| 2015-05-05 | 152.79 |
| 2015-05-04 | 152.79 |
| 2015-04-30 | 152.79 |
| 2015-04-29 | 164.45 |
| 2015-04-28 | 151.23 |
| 2015-04-27 | 149.68 |
| 2015-04-24 | 162.12 |
| 2015-04-23 | 159.01 |
| 2015-04-22 | 166.79 |
| 2015-04-21 | 148.39 |
| 2015-04-20 | 139.19 |
| 2015-04-17 | 139.19 |
| 2015-04-16 | 149.16 |
| 2015-04-15 | 182.89 |
| 2015-04-14 | 166.02 |
| 2015-04-13 | 136.12 |
| 2015-04-10 | 127.69 |
| 2015-04-09 | 125.39 |
| 2015-04-08 | 101.62 |
| 2015-04-02 | 100.86 |
| 2015-04-01 | 87.82 |
| 2015-03-31 | 91.66 |
| 2015-03-30 | 98.56 |
| 2015-03-27 | 97.79 |
| 2015-03-26 | 98.56 |
| 2015-03-25 | 103.16 |
| 2015-03-24 | 99.32 |
| 2015-03-23 | 101.62 |
| 2015-03-20 | 94.72 |
| 2015-03-19 | 89.36 |
| 2015-03-18 | 82.46 |
| 2015-03-17 | 96.26 |
| 2015-03-16 | 106.22 |
| 2015-03-13 | 98.56 |
| 2015-03-12 | 90.12 |
| 2015-03-11 | 83.23 |
| 2015-03-10 | 83.23 |
| 2015-03-09 | 84.76 |
| 2015-03-06 | 80.93 |
| 2015-03-05 | 64.83 |
| 2015-03-04 | 58.69 |
| 2015-03-03 | 58.69 |
| 2015-03-02 | 60.99 |
| 2015-02-27 | 53.33 |
| 2015-02-26 | 44.13 |
| 2015-02-25 | 44.13 |
| 2015-02-24 | 44.13 |
| 2015-02-23 | 44.13 |
| 2015-02-18 | 37.99 |
| 2015-02-17 | 38.76 |
| 2015-02-16 | 41.06 |
| 2015-02-13 | 39.53 |
| 2015-02-12 | 41.06 |
| 2015-02-11 | 42.59 |
| 2015-02-10 | 40.29 |
| 2015-02-09 | 38.76 |
| 2015-02-06 | 41.06 |
| 2015-02-05 | 39.53 |
| 2015-02-04 | 39.53 |
| 2015-02-03 | 39.53 |
| 2015-02-02 | 41.06 |
| 2015-01-30 | 43.36 |
| 2015-01-29 | 45.66 |
| 2015-01-28 | 45.66 |
| 2015-01-27 | 43.36 |
| 2015-01-26 | 46.43 |
| 2015-01-23 | 43.36 |
| 2015-01-22 | 41.83 |
| 2015-01-21 | 40.29 |
| 2015-01-20 | 34.16 |
| 2015-01-19 | 35.69 |
| 2015-01-16 | 40.29 |
| 2015-01-15 | 40.29 |
| 2015-01-14 | 39.53 |
| 2015-01-13 | 37.23 |
| 2015-01-12 | 36.46 |
| 2015-01-09 | 37.99 |
| 2015-01-08 | 38.76 |
| 2015-01-07 | 41.83 |
| 2015-01-06 | 41.06 |
| 2015-01-05 | 37.99 |
| 2015-01-02 | 37.99 |
| 2014-12-31 | 33.39 |
| 2014-12-30 | 37.23 |
| 2014-12-29 | 35.69 |
| 2014-12-24 | 28.79 |
| 2014-12-23 | 30.33 |
| 2014-12-22 | 34.16 |
| 2014-12-19 | 32.63 |
| 2014-12-18 | 31.09 |
| 2014-12-17 | 33.39 |
| 2014-12-16 | 29.56 |
| 2014-12-15 | 24.96 |
| 2014-12-12 | 22.66 |
| 2014-12-11 | 21.89 |
| 2014-12-10 | 25.73 |
| 2014-12-09 | 22.66 |
| 2014-12-08 | 24.96 |
| 2014-12-05 | 27.26 |
| 2014-12-04 | 28.79 |
| 2014-12-03 | 28.03 |
| 2014-12-02 | 28.03 |
| 2014-12-01 | 28.03 |
| 2014-11-28 | 32.63 |
| 2014-11-27 | 35.69 |
| 2014-11-26 | 37.99 |
| 2014-11-25 | 33.39 |
| 2014-11-24 | 37.23 |
| 2014-11-21 | 34.16 |
| 2014-11-20 | 31.86 |
| 2014-11-19 | 35.69 |
| 2014-11-18 | 29.56 |
| 2014-11-17 | 31.86 |
| 2014-11-14 | 39.53 |
| 2014-11-13 | 41.83 |
| 2014-11-12 | 39.53 |
| 2014-11-11 | 40.29 |
| 2014-11-10 | 41.06 |
| 2014-11-07 | 37.23 |
| 2014-11-06 | 37.99 |
| 2014-11-05 | 35.69 |
| 2014-11-04 | 40.29 |
| 2014-11-03 | 35.69 |
| 2014-10-31 | 39.53 |
| 2014-10-30 | 42.59 |
| 2014-10-29 | 34.16 |
| 2014-10-28 | 24.96 |
| 2014-10-27 | 25.73 |
| 2014-10-24 | 23.43 |
| 2014-10-23 | 19.59 |
| 2014-10-22 | 21.89 |
| 2014-10-21 | 24.19 |
| 2014-10-20 | 21.89 |
| 2014-10-17 | 25.73 |
| 2014-10-16 | 23.43 |
| 2014-10-15 | 27.26 |
| 2014-10-14 | 31.86 |
| 2014-10-13 | 29.56 |
| 2014-10-10 | 17.29 |
| 2014-10-09 | 22.59 |
| 2014-10-08 | 18.81 |
| 2014-10-07 | 24.11 |
| 2014-10-06 | 21.84 |
| 2014-10-03 | 28.65 |
| 2014-09-30 | 15.78 |
| 2014-09-29 | 30.92 |
| 2014-09-26 | 43.78 |
| 2014-09-25 | 52.86 |
| 2014-09-24 | 58.92 |
| 2014-09-23 | 55.89 |
| 2014-09-22 | 61.94 |
| 2014-09-19 | 71.02 |
| 2014-09-18 | 74.05 |
| 2014-09-17 | 74.05 |
| 2014-09-16 | 71.78 |
| 2014-09-15 | 77.83 |
| 2014-09-12 | 81.62 |
| 2014-09-11 | 92.21 |
| 2014-09-10 | 94.48 |
| 2014-09-08 | 92.97 |
| 2014-09-05 | 91.46 |
| 2014-09-04 | 73.29 |
| 2014-09-03 | 71.02 |
| 2014-09-02 | 72.54 |
| 2014-09-01 | 69.51 |
| 2014-08-29 | 55.89 |
| 2014-08-28 | 54.38 |
| 2014-08-27 | 61.94 |
| 2014-08-26 | 62.70 |
| 2014-08-25 | 74.81 |
| 2014-08-22 | 72.54 |
| 2014-08-21 | 67.24 |
| 2014-08-20 | 66.48 |
| 2014-08-19 | 60.43 |
| 2014-08-18 | 58.16 |
| 2014-08-15 | 72.54 |
| 2014-08-14 | 23.35 |
| 2014-08-13 | 20.32 |
| 2014-08-12 | 28.65 |
| 2014-08-11 | 13.51 |
| 2014-08-08 | 10.48 |
| 2014-08-07 | 4.43 |
| 2014-08-06 | -0.87 |
| 2014-08-05 | -0.11 |
| 2014-08-04 | -0.87 |
| 2014-08-01 | 1.40 |
| 2014-07-31 | -4.65 |
| 2014-07-30 | -6.92 |
| 2014-07-29 | -6.92 |
| 2014-07-28 | -7.68 |
| 2014-07-25 | -9.19 |
| 2014-07-24 | -7.68 |
| 2014-07-23 | -8.43 |
| 2014-07-22 | -6.92 |
| 2014-07-21 | -10.70 |
| 2014-07-18 | -15.25 |
| 2014-07-17 | -18.27 |
| 2014-07-16 | -13.73 |
| 2014-07-15 | -17.52 |
| 2014-07-14 | -15.25 |
| 2014-07-11 | -19.79 |
| 2014-07-10 | -22.06 |
| 2014-07-09 | -22.06 |
| 2014-07-08 | -23.57 |
| 2014-07-07 | -22.06 |
| 2014-07-04 | -24.33 |
| 2014-07-03 | -25.84 |
| 2014-07-02 | -26.60 |
| 2014-06-30 | -28.87 |
| 2014-06-27 | -27.35 |
| 2014-06-26 | -28.11 |
| 2014-06-25 | -28.11 |
| 2014-06-24 | -27.35 |
| 2014-06-23 | -27.35 |
| 2014-06-20 | -28.87 |
| 2014-06-19 | -28.11 |
| 2014-06-18 | -28.87 |
| 2014-06-17 | -29.62 |
| 2014-06-16 | -28.87 |
| 2014-06-13 | -33.41 |
| 2014-06-12 | -34.16 |
| 2014-06-11 | -34.92 |
| 2014-06-10 | -34.92 |
| 2014-06-09 | -34.92 |
| 2014-06-06 | -34.16 |
| 2014-06-05 | -33.41 |
| 2014-06-04 | -34.16 |
| 2014-06-03 | -34.90 |
| 2014-05-30 | -34.16 |
| 2014-05-29 | -36.36 |
| 2014-05-28 | -35.63 |
| 2014-05-27 | -36.36 |
| 2014-05-26 | -36.36 |
| 2014-05-23 | -35.63 |
| 2014-05-22 | -35.63 |
| 2014-05-21 | -35.63 |
| 2014-05-20 | -34.16 |
| 2014-05-19 | -34.16 |
| 2014-05-16 | -34.16 |
| 2014-05-15 | -34.16 |
| 2014-05-14 | -35.63 |
| 2014-05-13 | -34.16 |
| 2014-05-12 | -33.43 |
| 2014-05-09 | -34.90 |
| 2014-05-08 | -34.90 |
| 2014-05-07 | -34.16 |
| 2014-05-05 | -31.97 |
| 2014-05-02 | -33.43 |
| 2014-04-30 | -33.43 |
| 2014-04-29 | -31.97 |
| 2014-04-28 | -31.97 |
| 2014-04-25 | -31.24 |
| 2014-04-24 | -31.97 |
| 2014-04-23 | -31.24 |
| 2014-04-22 | -31.24 |
| 2014-04-17 | -29.77 |
| 2014-04-16 | -30.51 |
| 2014-04-15 | -28.31 |
| 2014-04-14 | -26.85 |
| 2014-04-11 | -28.31 |
| 2014-04-10 | -27.58 |
| 2014-04-09 | -28.31 |
| 2014-04-08 | -29.04 |
| 2014-04-07 | -29.04 |
| 2014-04-04 | -28.31 |
| 2014-04-03 | -26.85 |
| 2014-04-02 | -27.58 |
| 2014-04-01 | -24.65 |
| 2014-03-31 | -23.19 |
| 2014-03-28 | -25.39 |
| 2014-03-27 | -27.58 |
| 2014-03-26 | -24.65 |
| 2014-03-25 | -23.92 |
| 2014-03-24 | -21.00 |
| 2014-03-21 | -18.07 |
| 2014-03-20 | -20.26 |
| 2014-03-19 | -17.34 |
| 2014-03-18 | -16.61 |
| 2014-03-17 | -12.95 |
| 2014-03-14 | -11.49 |
| 2014-03-13 | -10.76 |
| 2014-03-12 | -10.76 |
| 2014-03-11 | -10.02 |
| 2014-03-10 | -10.76 |
| 2014-03-07 | -9.29 |
| 2014-03-06 | -7.83 |
| 2014-03-05 | -12.22 |
| 2014-03-04 | -10.76 |
| 2014-03-03 | -7.10 |
| 2014-02-28 | -11.49 |
| 2014-02-27 | -12.95 |
| 2014-02-26 | -11.49 |
| 2014-02-25 | -12.95 |
| 2014-02-24 | -12.22 |
| 2014-02-21 | -11.49 |
| 2014-02-20 | -12.95 |
| 2014-02-19 | -8.56 |
| 2014-02-18 | -10.76 |
| 2014-02-17 | -10.02 |
| 2014-02-14 | -15.88 |
| 2014-02-13 | -19.53 |
| 2014-02-12 | -18.80 |
| 2014-02-11 | -17.34 |
| 2014-02-10 | -18.07 |
| 2014-02-07 | -17.34 |
| 2014-02-06 | -15.88 |
| 2014-02-05 | -15.88 |
| 2014-02-04 | -17.34 |
| 2014-01-30 | -18.07 |
| 2014-01-29 | -20.26 |
| 2014-01-28 | -21.00 |
| 2014-01-27 | -17.34 |
| 2014-01-24 | -15.88 |
| 2014-01-23 | -16.61 |
| 2014-01-22 | -15.88 |
| 2014-01-21 | -17.34 |
| 2014-01-20 | -15.14 |
| 2014-01-17 | -18.80 |
| 2014-01-16 | -19.53 |
| 2014-01-15 | -20.26 |
| 2014-01-14 | -20.26 |
| 2014-01-13 | -19.53 |
| 2014-01-10 | -26.12 |
| 2014-01-09 | -24.65 |
| 2014-01-08 | -22.46 |
| 2014-01-07 | -21.73 |
| 2014-01-06 | -19.53 |
| 2014-01-03 | -19.53 |
| 2014-01-02 | -24.65 |
| 2013-12-31 | -28.31 |
| 2013-12-30 | -26.12 |
| 2013-12-27 | -25.39 |
| 2013-12-24 | -25.39 |
| 2013-12-23 | -24.65 |
| 2013-12-20 | -24.65 |
| 2013-12-19 | -20.26 |
| 2013-12-18 | -21.00 |
| 2013-12-17 | -21.73 |
| 2013-12-16 | -21.73 |
| 2013-12-13 | -21.00 |
| 2013-12-12 | -20.26 |
| 2013-12-11 | -21.00 |
| 2013-12-10 | -21.00 |
| 2013-12-09 | -20.26 |
| 2013-12-06 | -20.26 |
| 2013-12-05 | -18.80 |
| 2013-12-04 | -18.07 |
| 2013-12-03 | -17.34 |
| 2013-12-02 | -15.88 |
| 2013-11-29 | -18.07 |
| 2013-11-28 | -15.88 |
| 2013-11-27 | -12.95 |
| 2013-11-26 | -15.88 |
| 2013-11-25 | -18.80 |
| 2013-11-22 | -19.53 |
| 2013-11-21 | -21.73 |
| 2013-11-20 | -21.73 |
| 2013-11-19 | -21.73 |
| 2013-11-18 | -22.46 |
| 2013-11-15 | -22.46 |
| 2013-11-14 | -23.92 |
| 2013-11-13 | -25.39 |
| 2013-11-12 | -22.46 |
| 2013-11-11 | -23.19 |
| 2013-11-08 | -24.65 |
| 2013-11-07 | -23.19 |
| 2013-11-06 | -23.19 |
| 2013-11-05 | -22.46 |
| 2013-11-04 | -23.19 |
| 2013-11-01 | -23.19 |
| 2013-10-31 | -21.00 |
| 2013-10-30 | -20.26 |
| 2013-10-29 | -18.80 |
| 2013-10-28 | -17.34 |
| 2013-10-25 | -19.53 |
| 2013-10-24 | -18.80 |
| 2013-10-23 | -18.07 |
| 2013-10-22 | -18.80 |
| 2013-10-21 | -18.80 |
| 2013-10-18 | -17.34 |
| 2013-10-17 | -20.26 |
| 2013-10-16 | -18.80 |
| 2013-10-15 | -19.53 |
| 2013-10-11 | -17.34 |
| 2013-10-10 | -17.34 |
| 2013-10-09 | -15.88 |
| 2013-10-08 | -16.61 |
| 2013-10-07 | -16.61 |
| 2013-10-04 | -15.88 |
| 2013-10-03 | -13.68 |
| 2013-10-02 | -16.61 |
| 2013-09-30 | -13.68 |
| 2013-09-27 | -13.68 |
| 2013-09-26 | -13.68 |
| 2013-09-25 | -12.22 |
| 2013-09-24 | -8.56 |
| 2013-09-23 | -9.29 |
| 2013-09-19 | -1.25 |
| 2013-09-18 | -12.22 |
| 2013-09-17 | -17.34 |
| 2013-09-16 | -18.07 |
| 2013-09-13 | -26.12 |
| 2013-09-12 | -22.46 |
| 2013-09-11 | -19.53 |
| 2013-09-10 | -17.34 |
| 2013-09-09 | -18.80 |
| 2013-09-06 | -17.34 |
| 2013-09-05 | -16.61 |
| 2013-09-04 | -17.34 |
| 2013-09-03 | -18.80 |
| 2013-09-02 | -17.34 |
| 2013-08-30 | -15.88 |
| 2013-08-29 | -17.34 |
| 2013-08-28 | -13.68 |
| 2013-08-27 | -12.95 |
| 2013-08-26 | -15.83 |
| 2013-08-23 | -15.11 |
| 2013-08-22 | -15.83 |
| 2013-08-21 | -13.67 |
| 2013-08-20 | -19.42 |
| 2013-08-19 | -15.83 |
| 2013-08-16 | -18.71 |
| 2013-08-15 | -20.86 |
| 2013-08-13 | -29.50 |
| 2013-08-12 | -32.37 |
| 2013-08-09 | -35.97 |
| 2013-08-08 | -37.41 |
| 2013-08-07 | -38.13 |
| 2013-08-06 | -38.13 |
| 2013-08-05 | -38.85 |
| 2013-08-02 | -37.41 |
| 2013-08-01 | -38.13 |
| 2013-07-31 | -36.69 |
| 2013-07-30 | -35.97 |
| 2013-07-29 | -35.25 |
| 2013-07-26 | -35.97 |
| 2013-07-25 | -34.53 |
| 2013-07-24 | -33.09 |
| 2013-07-23 | -33.81 |
| 2013-07-22 | -39.57 |
| 2013-07-19 | -39.57 |
| 2013-07-18 | -38.13 |
| 2013-07-17 | -39.57 |
| 2013-07-16 | -38.13 |
| 2013-07-15 | -37.41 |
| 2013-07-12 | -38.85 |
| 2013-07-11 | -40.29 |
| 2013-07-10 | -41.73 |
| 2013-07-09 | -39.57 |
| 2013-07-08 | -38.13 |
| 2013-07-05 | -33.81 |
| 2013-07-04 | -32.37 |
| 2013-07-03 | -31.65 |
| 2013-07-02 | -30.22 |
| 2013-06-28 | -30.94 |
| 2013-06-27 | -30.22 |
| 2013-06-26 | -30.22 |
| 2013-06-25 | -31.65 |
| 2013-06-24 | -30.22 |
| 2013-06-21 | -25.18 |
| 2013-06-20 | -14.39 |
| 2013-06-19 | -11.51 |
| 2013-06-18 | -13.67 |
| 2013-06-17 | -12.95 |
| 2013-06-14 | -12.95 |
| 2013-06-13 | -12.95 |
| 2013-06-11 | -13.67 |
| 2013-06-10 | -11.51 |
| 2013-06-07 | -11.51 |
| 2013-06-06 | -12.95 |
| 2013-06-05 | -11.51 |
| 2013-06-04 | -10.07 |
| 2013-06-03 | -7.91 |
| 2013-05-31 | -8.63 |
| 2013-05-30 | -10.07 |
| 2013-05-29 | -10.79 |
| 2013-05-28 | -12.95 |
| 2013-05-27 | -12.95 |
| 2013-05-24 | -12.23 |
| 2013-05-23 | -12.23 |
| 2013-05-22 | -11.51 |
| 2013-05-21 | -11.51 |
| 2013-05-20 | -12.23 |
| 2013-05-16 | -12.95 |
| 2013-05-15 | -12.95 |
| 2013-05-14 | -11.51 |
| 2013-05-13 | -11.51 |
| 2013-05-10 | -9.35 |
| 2013-05-09 | -10.07 |
| 2013-05-08 | -8.63 |
| 2013-05-07 | -9.35 |
| 2013-05-06 | -7.91 |
| 2013-05-03 | -7.91 |
| 2013-05-02 | -7.19 |
| 2013-04-30 | -7.91 |
| 2013-04-29 | -7.19 |
| 2013-04-26 | -6.47 |
| 2013-04-25 | -8.63 |
| 2013-04-24 | -10.07 |
| 2013-04-23 | -8.63 |
| 2013-04-22 | -8.63 |
| 2013-04-19 | -7.91 |
| 2013-04-18 | -8.63 |
| 2013-04-17 | -9.35 |
| 2013-04-16 | -9.35 |
| 2013-04-15 | -7.91 |
| 2013-04-12 | -4.32 |
| 2013-04-11 | -4.32 |
| 2013-04-10 | -5.04 |
| 2013-04-09 | -4.32 |
| 2013-04-08 | -5.04 |
| 2013-04-05 | -5.04 |
| 2013-04-03 | -4.32 |
| 2013-04-02 | -3.60 |
| 2013-03-28 | -3.60 |
| 2013-03-27 | -2.88 |
| 2013-03-26 | -6.47 |
| 2013-03-25 | -3.60 |
| 2013-03-22 | -1.44 |
| 2013-03-21 | -2.16 |
| 2013-03-20 | -0.72 |
| 2013-03-19 | -2.16 |
| 2013-03-18 | -0.72 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | -2.88 |
| 2013-03-12 | -2.88 |
| 2013-03-11 | -0.72 |
| 2013-03-08 | -6.47 |
| 2013-03-07 | -7.91 |
| 2013-03-06 | -5.76 |
| 2013-03-05 | -7.91 |
| 2013-03-04 | -10.79 |
| 2013-03-01 | -7.91 |
| 2013-02-28 | -5.76 |
| 2013-02-27 | -14.39 |
| 2013-02-26 | -15.11 |
| 2013-02-25 | -12.23 |
| 2013-02-22 | -10.79 |
| 2013-02-21 | -11.51 |
| 2013-02-20 | -7.19 |
| 2013-02-19 | -6.47 |
| 2013-02-18 | -6.47 |
| 2013-02-15 | -3.60 |
| 2013-02-14 | -4.32 |
| 2013-02-08 | -3.60 |
| 2013-02-07 | -4.32 |
| 2013-02-06 | -4.32 |
| 2013-02-05 | -3.60 |
| 2013-02-04 | -2.88 |
| 2013-02-01 | -2.16 |
| 2013-01-31 | -2.88 |
| 2013-01-30 | -2.88 |
| 2013-01-29 | -1.44 |
| 2013-01-28 | -2.88 |
| 2013-01-25 | -2.16 |
| 2013-01-24 | 2.16 |
| 2013-01-23 | 2.88 |
| 2013-01-22 | 5.76 |
| 2013-01-21 | 7.19 |
| 2013-01-18 | 5.76 |
| 2013-01-17 | 8.63 |
| 2013-01-16 | 4.32 |
| 2013-01-15 | -2.16 |
| 2013-01-14 | -2.16 |
| 2013-01-11 | -2.16 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | -2.88 |
| 2013-01-08 | -2.88 |
| 2013-01-07 | -2.88 |
| 2013-01-04 | -1.44 |
| 2013-01-03 | -2.88 |
| 2013-01-02 | -0.72 |
| 2012-12-31 | -2.16 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy