Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 81.26 |
| 2025-09-11 | 79.38 |
| 2025-09-10 | 79.92 |
| 2025-09-09 | 78.17 |
| 2025-09-08 | 75.89 |
| 2025-09-05 | 74.41 |
| 2025-09-04 | 72.00 |
| 2025-09-03 | 73.88 |
| 2025-09-02 | 74.82 |
| 2025-09-01 | 75.62 |
| 2025-08-29 | 72.00 |
| 2025-08-28 | 71.19 |
| 2025-08-27 | 72.53 |
| 2025-08-26 | 74.68 |
| 2025-08-25 | 76.96 |
| 2025-08-22 | 73.47 |
| 2025-08-21 | 72.00 |
| 2025-08-20 | 72.26 |
| 2025-08-19 | 72.00 |
| 2025-08-18 | 72.26 |
| 2025-08-15 | 73.20 |
| 2025-08-14 | 74.68 |
| 2025-08-13 | 75.08 |
| 2025-08-12 | 71.06 |
| 2025-08-11 | 70.52 |
| 2025-08-08 | 70.38 |
| 2025-08-07 | 71.59 |
| 2025-08-06 | 70.65 |
| 2025-08-05 | 70.25 |
| 2025-08-04 | 69.18 |
| 2025-08-01 | 67.70 |
| 2025-07-31 | 69.58 |
| 2025-07-30 | 72.26 |
| 2025-07-29 | 74.68 |
| 2025-07-28 | 74.95 |
| 2025-07-25 | 73.74 |
| 2025-07-24 | 75.62 |
| 2025-07-23 | 74.68 |
| 2025-07-22 | 71.86 |
| 2025-07-21 | 70.92 |
| 2025-07-18 | 69.98 |
| 2025-07-17 | 67.83 |
| 2025-07-16 | 67.70 |
| 2025-07-15 | 68.37 |
| 2025-07-14 | 65.82 |
| 2025-07-11 | 65.28 |
| 2025-07-10 | 64.61 |
| 2025-07-09 | 63.67 |
| 2025-07-08 | 65.42 |
| 2025-07-07 | 63.54 |
| 2025-07-04 | 63.81 |
| 2025-07-03 | 64.75 |
| 2025-07-02 | 65.42 |
| 2025-06-30 | 64.61 |
| 2025-06-27 | 65.82 |
| 2025-06-26 | 66.22 |
| 2025-06-25 | 67.16 |
| 2025-06-24 | 65.15 |
| 2025-06-23 | 61.79 |
| 2025-06-20 | 60.58 |
| 2025-06-19 | 58.70 |
| 2025-06-18 | 61.93 |
| 2025-06-17 | 63.81 |
| 2025-06-16 | 64.34 |
| 2025-06-13 | 62.87 |
| 2025-06-12 | 64.21 |
| 2025-06-11 | 66.09 |
| 2025-06-10 | 64.48 |
| 2025-06-09 | 64.48 |
| 2025-06-06 | 62.19 |
| 2025-06-05 | 62.46 |
| 2025-06-04 | 60.85 |
| 2025-06-03 | 59.91 |
| 2025-06-02 | 57.63 |
| 2025-05-30 | 58.30 |
| 2025-05-29 | 60.18 |
| 2025-05-28 | 58.17 |
| 2025-05-27 | 58.84 |
| 2025-05-26 | 57.90 |
| 2025-05-23 | 59.91 |
| 2025-05-22 | 59.51 |
| 2025-05-21 | 61.52 |
| 2025-05-20 | 60.31 |
| 2025-05-19 | 58.03 |
| 2025-05-16 | 58.17 |
| 2025-05-15 | 58.84 |
| 2025-05-14 | 59.91 |
| 2025-05-13 | 56.15 |
| 2025-05-12 | 59.37 |
| 2025-05-09 | 54.81 |
| 2025-05-08 | 54.00 |
| 2025-05-07 | 53.33 |
| 2025-05-06 | 53.33 |
| 2025-05-02 | 52.12 |
| 2025-04-30 | 49.44 |
| 2025-04-29 | 48.63 |
| 2025-04-28 | 48.37 |
| 2025-04-25 | 48.37 |
| 2025-04-24 | 47.70 |
| 2025-04-23 | 48.90 |
| 2025-04-22 | 45.57 |
| 2025-04-17 | 44.38 |
| 2025-04-16 | 41.85 |
| 2025-04-15 | 44.64 |
| 2025-04-14 | 44.38 |
| 2025-04-11 | 41.05 |
| 2025-04-10 | 39.59 |
| 2025-04-09 | 36.53 |
| 2025-04-08 | 35.07 |
| 2025-04-07 | 33.21 |
| 2025-04-03 | 53.82 |
| 2025-04-02 | 56.34 |
| 2025-04-01 | 56.21 |
| 2025-03-31 | 55.94 |
| 2025-03-28 | 57.67 |
| 2025-03-27 | 58.73 |
| 2025-03-26 | 58.07 |
| 2025-03-25 | 57.27 |
| 2025-03-24 | 60.86 |
| 2025-03-21 | 59.53 |
| 2025-03-20 | 63.12 |
| 2025-03-19 | 66.71 |
| 2025-03-18 | 66.45 |
| 2025-03-17 | 62.59 |
| 2025-03-14 | 61.26 |
| 2025-03-13 | 57.94 |
| 2025-03-12 | 59.40 |
| 2025-03-11 | 59.80 |
| 2025-03-10 | 60.06 |
| 2025-03-07 | 62.99 |
| 2025-03-06 | 63.65 |
| 2025-03-05 | 58.20 |
| 2025-03-04 | 53.82 |
| 2025-03-03 | 54.35 |
| 2025-02-28 | 53.95 |
| 2025-02-27 | 59.13 |
| 2025-02-26 | 59.27 |
| 2025-02-25 | 54.48 |
| 2025-02-24 | 56.47 |
| 2025-02-21 | 57.41 |
| 2025-02-20 | 51.29 |
| 2025-02-19 | 53.82 |
| 2025-02-18 | 54.08 |
| 2025-02-17 | 51.69 |
| 2025-02-14 | 51.69 |
| 2025-02-13 | 46.24 |
| 2025-02-12 | 46.64 |
| 2025-02-11 | 43.05 |
| 2025-02-10 | 44.38 |
| 2025-02-07 | 41.85 |
| 2025-02-06 | 40.26 |
| 2025-02-05 | 38.26 |
| 2025-02-04 | 39.59 |
| 2025-02-03 | 35.87 |
| 2025-01-28 | 35.87 |
| 2025-01-27 | 35.60 |
| 2025-01-24 | 34.67 |
| 2025-01-23 | 32.28 |
| 2025-01-22 | 32.74 |
| 2025-01-21 | 35.07 |
| 2025-01-20 | 33.74 |
| 2025-01-17 | 31.55 |
| 2025-01-16 | 31.28 |
| 2025-01-15 | 29.49 |
| 2025-01-14 | 29.22 |
| 2025-01-13 | 26.89 |
| 2025-01-10 | 28.09 |
| 2025-01-09 | 29.15 |
| 2025-01-08 | 29.42 |
| 2025-01-07 | 30.48 |
| 2025-01-06 | 32.15 |
| 2025-01-03 | 32.54 |
| 2025-01-02 | 31.48 |
| 2024-12-31 | 34.67 |
| 2024-12-30 | 34.14 |
| 2024-12-27 | 34.41 |
| 2024-12-24 | 34.94 |
| 2024-12-23 | 33.08 |
| 2024-12-20 | 32.21 |
| 2024-12-19 | 32.41 |
| 2024-12-18 | 33.21 |
| 2024-12-17 | 32.28 |
| 2024-12-16 | 32.48 |
| 2024-12-13 | 33.48 |
| 2024-12-12 | 36.53 |
| 2024-12-11 | 35.07 |
| 2024-12-10 | 36.13 |
| 2024-12-09 | 36.67 |
| 2024-12-06 | 33.21 |
| 2024-12-05 | 31.08 |
| 2024-12-04 | 32.15 |
| 2024-12-03 | 32.15 |
| 2024-12-02 | 31.22 |
| 2024-11-29 | 30.28 |
| 2024-11-28 | 29.62 |
| 2024-11-27 | 31.35 |
| 2024-11-26 | 28.09 |
| 2024-11-25 | 28.22 |
| 2024-11-22 | 28.56 |
| 2024-11-21 | 31.08 |
| 2024-11-20 | 31.75 |
| 2024-11-19 | 31.55 |
| 2024-11-18 | 31.02 |
| 2024-11-15 | 29.95 |
| 2024-11-14 | 29.95 |
| 2024-11-13 | 32.54 |
| 2024-11-12 | 32.74 |
| 2024-11-11 | 36.67 |
| 2024-11-08 | 38.39 |
| 2024-11-07 | 40.12 |
| 2024-11-06 | 37.20 |
| 2024-11-05 | 40.39 |
| 2024-11-04 | 37.46 |
| 2024-11-01 | 37.06 |
| 2024-10-31 | 36.00 |
| 2024-10-30 | 36.00 |
| 2024-10-29 | 38.26 |
| 2024-10-28 | 37.62 |
| 2024-10-25 | 37.74 |
| 2024-10-24 | 36.97 |
| 2024-10-23 | 38.65 |
| 2024-10-22 | 36.97 |
| 2024-10-21 | 36.84 |
| 2024-10-18 | 38.78 |
| 2024-10-17 | 34.00 |
| 2024-10-16 | 35.42 |
| 2024-10-15 | 35.94 |
| 2024-10-14 | 40.71 |
| 2024-10-10 | 41.75 |
| 2024-10-09 | 37.62 |
| 2024-10-08 | 39.68 |
| 2024-10-07 | 53.62 |
| 2024-10-04 | 51.43 |
| 2024-10-03 | 47.30 |
| 2024-10-02 | 49.36 |
| 2024-09-30 | 40.84 |
| 2024-09-27 | 37.74 |
| 2024-09-26 | 33.36 |
| 2024-09-25 | 28.06 |
| 2024-09-24 | 27.42 |
| 2024-09-23 | 22.32 |
| 2024-09-20 | 22.25 |
| 2024-09-19 | 20.83 |
| 2024-09-17 | 18.45 |
| 2024-09-16 | 17.03 |
| 2024-09-13 | 16.64 |
| 2024-09-12 | 15.80 |
| 2024-09-11 | 14.70 |
| 2024-09-10 | 15.61 |
| 2024-09-09 | 15.15 |
| 2024-09-05 | 16.77 |
| 2024-09-04 | 16.70 |
| 2024-09-03 | 17.99 |
| 2024-09-02 | 18.12 |
| 2024-08-30 | 20.12 |
| 2024-08-29 | 18.57 |
| 2024-08-28 | 18.12 |
| 2024-08-27 | 19.22 |
| 2024-08-26 | 18.57 |
| 2024-08-23 | 17.54 |
| 2024-08-22 | 17.61 |
| 2024-08-21 | 15.93 |
| 2024-08-20 | 16.70 |
| 2024-08-19 | 17.15 |
| 2024-08-16 | 16.25 |
| 2024-08-15 | 14.19 |
| 2024-08-14 | 13.99 |
| 2024-08-13 | 14.44 |
| 2024-08-12 | 13.99 |
| 2024-08-09 | 13.99 |
| 2024-08-08 | 12.57 |
| 2024-08-07 | 12.51 |
| 2024-08-06 | 11.02 |
| 2024-08-05 | 11.34 |
| 2024-08-02 | 13.02 |
| 2024-08-01 | 15.22 |
| 2024-07-31 | 15.93 |
| 2024-07-30 | 13.28 |
| 2024-07-29 | 15.15 |
| 2024-07-26 | 13.28 |
| 2024-07-25 | 13.41 |
| 2024-07-24 | 15.41 |
| 2024-07-23 | 16.32 |
| 2024-07-22 | 17.61 |
| 2024-07-19 | 16.06 |
| 2024-07-18 | 18.32 |
| 2024-07-17 | 17.99 |
| 2024-07-16 | 17.99 |
| 2024-07-15 | 19.93 |
| 2024-07-12 | 21.74 |
| 2024-07-11 | 18.77 |
| 2024-07-10 | 16.32 |
| 2024-07-09 | 16.51 |
| 2024-07-08 | 16.70 |
| 2024-07-05 | 17.86 |
| 2024-07-04 | 19.48 |
| 2024-07-03 | 18.77 |
| 2024-07-02 | 17.41 |
| 2024-06-28 | 16.96 |
| 2024-06-27 | 17.03 |
| 2024-06-26 | 19.22 |
| 2024-06-25 | 18.96 |
| 2024-06-24 | 18.77 |
| 2024-06-21 | 18.77 |
| 2024-06-20 | 20.77 |
| 2024-06-19 | 21.41 |
| 2024-06-18 | 18.06 |
| 2024-06-17 | 18.12 |
| 2024-06-14 | 17.93 |
| 2024-06-13 | 19.16 |
| 2024-06-12 | 18.06 |
| 2024-06-11 | 19.41 |
| 2024-06-07 | 20.45 |
| 2024-06-06 | 21.09 |
| 2024-06-05 | 20.45 |
| 2024-06-04 | 20.45 |
| 2024-06-03 | 20.19 |
| 2024-05-31 | 18.12 |
| 2024-05-30 | 19.16 |
| 2024-05-29 | 20.77 |
| 2024-05-28 | 22.77 |
| 2024-05-27 | 22.64 |
| 2024-05-24 | 21.29 |
| 2024-05-23 | 22.77 |
| 2024-05-22 | 24.84 |
| 2024-05-21 | 24.90 |
| 2024-05-20 | 27.87 |
| 2024-05-17 | 27.29 |
| 2024-05-16 | 26.06 |
| 2024-05-14 | 24.13 |
| 2024-05-13 | 24.38 |
| 2024-05-10 | 23.42 |
| 2024-05-09 | 20.51 |
| 2024-05-08 | 18.83 |
| 2024-05-07 | 19.80 |
| 2024-05-06 | 20.58 |
| 2024-05-03 | 19.80 |
| 2024-05-02 | 18.19 |
| 2024-04-30 | 15.15 |
| 2024-04-29 | 15.02 |
| 2024-04-26 | 14.57 |
| 2024-04-25 | 12.08 |
| 2024-04-24 | 11.56 |
| 2024-04-23 | 9.20 |
| 2024-04-22 | 6.96 |
| 2024-04-19 | 5.42 |
| 2024-04-18 | 6.44 |
| 2024-04-17 | 5.48 |
| 2024-04-16 | 5.55 |
| 2024-04-15 | 7.66 |
| 2024-04-12 | 8.62 |
| 2024-04-11 | 10.99 |
| 2024-04-10 | 11.31 |
| 2024-04-09 | 9.32 |
| 2024-04-08 | 8.62 |
| 2024-04-05 | 8.43 |
| 2024-04-03 | 8.43 |
| 2024-04-02 | 9.77 |
| 2024-03-28 | 7.21 |
| 2024-03-27 | 6.38 |
| 2024-03-26 | 7.79 |
| 2024-03-25 | 6.76 |
| 2024-03-22 | 6.96 |
| 2024-03-21 | 9.45 |
| 2024-03-20 | 7.34 |
| 2024-03-19 | 7.21 |
| 2024-03-18 | 8.56 |
| 2024-03-15 | 8.49 |
| 2024-03-14 | 9.90 |
| 2024-03-13 | 10.86 |
| 2024-03-12 | 10.86 |
| 2024-03-11 | 7.47 |
| 2024-03-08 | 6.00 |
| 2024-03-07 | 5.10 |
| 2024-03-06 | 6.25 |
| 2024-03-05 | 4.33 |
| 2024-03-04 | 7.15 |
| 2024-03-01 | 7.02 |
| 2024-02-29 | 6.44 |
| 2024-02-28 | 6.76 |
| 2024-02-27 | 8.56 |
| 2024-02-26 | 7.34 |
| 2024-02-23 | 8.04 |
| 2024-02-22 | 8.30 |
| 2024-02-21 | 6.57 |
| 2024-02-20 | 4.84 |
| 2024-02-19 | 4.27 |
| 2024-02-16 | 5.61 |
| 2024-02-15 | 2.92 |
| 2024-02-14 | 2.54 |
| 2024-02-09 | 1.51 |
| 2024-02-08 | 2.41 |
| 2024-02-07 | 3.69 |
| 2024-02-06 | 4.20 |
| 2024-02-05 | 0.04 |
| 2024-02-02 | 0.23 |
| 2024-02-01 | 0.75 |
| 2024-01-31 | -0.02 |
| 2024-01-30 | 1.32 |
| 2024-01-29 | 3.88 |
| 2024-01-26 | 3.05 |
| 2024-01-25 | 4.65 |
| 2024-01-24 | 2.80 |
| 2024-01-23 | -0.92 |
| 2024-01-22 | -3.29 |
| 2024-01-19 | -1.17 |
| 2024-01-18 | -0.60 |
| 2024-01-17 | -1.43 |
| 2024-01-16 | 2.41 |
| 2024-01-15 | 4.84 |
| 2024-01-12 | 4.91 |
| 2024-01-11 | 5.36 |
| 2024-01-10 | 4.01 |
| 2024-01-09 | 4.59 |
| 2024-01-08 | 4.72 |
| 2024-01-05 | 6.76 |
| 2024-01-04 | 7.60 |
| 2024-01-03 | 7.47 |
| 2024-01-02 | 8.43 |
| 2023-12-29 | 10.03 |
| 2023-12-28 | 10.28 |
| 2023-12-27 | 7.28 |
| 2023-12-22 | 5.42 |
| 2023-12-21 | 7.40 |
| 2023-12-20 | 7.28 |
| 2023-12-19 | 6.44 |
| 2023-12-18 | 7.28 |
| 2023-12-15 | 8.43 |
| 2023-12-14 | 5.87 |
| 2023-12-13 | 4.72 |
| 2023-12-12 | 5.68 |
| 2023-12-11 | 4.59 |
| 2023-12-08 | 5.36 |
| 2023-12-07 | 5.42 |
| 2023-12-06 | 6.19 |
| 2023-12-05 | 5.36 |
| 2023-12-04 | 7.47 |
| 2023-12-01 | 8.62 |
| 2023-11-30 | 10.03 |
| 2023-11-29 | 9.64 |
| 2023-11-28 | 12.01 |
| 2023-11-27 | 13.10 |
| 2023-11-24 | 13.23 |
| 2023-11-23 | 15.60 |
| 2023-11-22 | 14.32 |
| 2023-11-21 | 14.19 |
| 2023-11-20 | 14.57 |
| 2023-11-17 | 12.46 |
| 2023-11-16 | 14.89 |
| 2023-11-15 | 16.49 |
| 2023-11-14 | 12.20 |
| 2023-11-13 | 12.40 |
| 2023-11-10 | 10.80 |
| 2023-11-09 | 12.84 |
| 2023-11-08 | 12.97 |
| 2023-11-07 | 13.68 |
| 2023-11-06 | 15.66 |
| 2023-11-03 | 13.68 |
| 2023-11-02 | 10.92 |
| 2023-11-01 | 10.03 |
| 2023-10-31 | 10.22 |
| 2023-10-30 | 12.20 |
| 2023-10-27 | 12.20 |
| 2023-10-26 | 9.78 |
| 2023-10-25 | 10.09 |
| 2023-10-24 | 9.23 |
| 2023-10-20 | 10.40 |
| 2023-10-19 | 11.15 |
| 2023-10-18 | 14.07 |
| 2023-10-17 | 14.19 |
| 2023-10-16 | 13.38 |
| 2023-10-13 | 14.44 |
| 2023-10-12 | 17.04 |
| 2023-10-11 | 15.12 |
| 2023-10-10 | 13.69 |
| 2023-10-09 | 12.76 |
| 2023-10-06 | 12.58 |
| 2023-10-05 | 10.71 |
| 2023-10-04 | 10.53 |
| 2023-10-03 | 11.34 |
| 2023-09-29 | 14.44 |
| 2023-09-28 | 11.71 |
| 2023-09-27 | 13.26 |
| 2023-09-26 | 12.27 |
| 2023-09-25 | 13.82 |
| 2023-09-22 | 16.05 |
| 2023-09-21 | 13.45 |
| 2023-09-20 | 14.87 |
| 2023-09-19 | 15.62 |
| 2023-09-18 | 15.06 |
| 2023-09-15 | 16.67 |
| 2023-09-14 | 16.05 |
| 2023-09-13 | 15.74 |
| 2023-09-12 | 15.80 |
| 2023-09-11 | 16.18 |
| 2023-09-07 | 16.61 |
| 2023-09-06 | 18.04 |
| 2023-09-05 | 18.04 |
| 2023-09-04 | 20.52 |
| 2023-08-31 | 17.48 |
| 2023-08-30 | 17.91 |
| 2023-08-29 | 18.10 |
| 2023-08-28 | 15.74 |
| 2023-08-25 | 14.87 |
| 2023-08-24 | 16.42 |
| 2023-08-23 | 14.25 |
| 2023-08-22 | 13.69 |
| 2023-08-21 | 12.64 |
| 2023-08-18 | 14.69 |
| 2023-08-17 | 17.17 |
| 2023-08-16 | 16.98 |
| 2023-08-15 | 18.60 |
| 2023-08-14 | 19.78 |
| 2023-08-11 | 21.76 |
| 2023-08-10 | 22.75 |
| 2023-08-09 | 22.63 |
| 2023-08-08 | 22.20 |
| 2023-08-07 | 24.37 |
| 2023-08-04 | 24.37 |
| 2023-08-03 | 23.50 |
| 2023-08-02 | 24.06 |
| 2023-08-01 | 27.47 |
| 2023-07-31 | 27.47 |
| 2023-07-28 | 26.73 |
| 2023-07-27 | 24.86 |
| 2023-07-26 | 23.25 |
| 2023-07-25 | 23.62 |
| 2023-07-24 | 18.91 |
| 2023-07-21 | 21.58 |
| 2023-07-20 | 20.40 |
| 2023-07-19 | 20.64 |
| 2023-07-18 | 21.08 |
| 2023-07-14 | 23.50 |
| 2023-07-13 | 23.19 |
| 2023-07-12 | 20.15 |
| 2023-07-11 | 18.78 |
| 2023-07-10 | 17.79 |
| 2023-07-07 | 17.04 |
| 2023-07-06 | 18.04 |
| 2023-07-05 | 20.83 |
| 2023-07-04 | 22.63 |
| 2023-07-03 | 21.89 |
| 2023-06-30 | 19.47 |
| 2023-06-29 | 19.59 |
| 2023-06-28 | 21.20 |
| 2023-06-27 | 20.89 |
| 2023-06-26 | 18.84 |
| 2023-06-23 | 19.28 |
| 2023-06-21 | 21.33 |
| 2023-06-20 | 23.62 |
| 2023-06-19 | 25.36 |
| 2023-06-16 | 26.23 |
| 2023-06-15 | 24.99 |
| 2023-06-14 | 22.26 |
| 2023-06-13 | 23.06 |
| 2023-06-12 | 22.26 |
| 2023-06-09 | 22.01 |
| 2023-06-08 | 21.33 |
| 2023-06-07 | 20.95 |
| 2023-06-06 | 19.84 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 19.09 |
| 2023-06-01 | 14.38 |
| 2023-05-31 | 14.69 |
| 2023-05-30 | 16.80 |
| 2023-05-29 | 16.55 |
| 2023-05-25 | 17.73 |
| 2023-05-24 | 19.84 |
| 2023-05-23 | 21.64 |
| 2023-05-22 | 23.13 |
| 2023-05-19 | 21.64 |
| 2023-05-18 | 23.37 |
| 2023-05-17 | 22.20 |
| 2023-05-16 | 24.86 |
| 2023-05-15 | 24.86 |
| 2023-05-12 | 22.57 |
| 2023-05-11 | 23.25 |
| 2023-05-10 | 23.31 |
| 2023-05-09 | 23.87 |
| 2023-05-08 | 26.60 |
| 2023-05-05 | 25.11 |
| 2023-05-04 | 24.49 |
| 2023-05-03 | 22.75 |
| 2023-05-02 | 24.06 |
| 2023-04-28 | 24.12 |
| 2023-04-27 | 23.75 |
| 2023-04-26 | 23.07 |
| 2023-04-25 | 22.39 |
| 2023-04-24 | 24.49 |
| 2023-04-21 | 24.98 |
| 2023-04-20 | 27.21 |
| 2023-04-19 | 26.96 |
| 2023-04-18 | 28.69 |
| 2023-04-17 | 29.80 |
| 2023-04-14 | 27.82 |
| 2023-04-13 | 26.96 |
| 2023-04-12 | 26.71 |
| 2023-04-11 | 27.95 |
| 2023-04-06 | 26.83 |
| 2023-04-04 | 26.46 |
| 2023-04-03 | 27.21 |
| 2023-03-31 | 27.08 |
| 2023-03-30 | 26.71 |
| 2023-03-29 | 25.85 |
| 2023-03-28 | 23.50 |
| 2023-03-27 | 22.08 |
| 2023-03-24 | 24.12 |
| 2023-03-23 | 25.11 |
| 2023-03-22 | 22.27 |
| 2023-03-21 | 20.17 |
| 2023-03-20 | 18.62 |
| 2023-03-17 | 21.89 |
| 2023-03-16 | 19.98 |
| 2023-03-15 | 22.14 |
| 2023-03-14 | 20.17 |
| 2023-03-13 | 23.01 |
| 2023-03-10 | 20.35 |
| 2023-03-09 | 24.49 |
| 2023-03-08 | 24.98 |
| 2023-03-07 | 27.95 |
| 2023-03-06 | 28.44 |
| 2023-03-03 | 28.32 |
| 2023-03-02 | 27.21 |
| 2023-03-01 | 28.19 |
| 2023-02-28 | 23.44 |
| 2023-02-27 | 23.99 |
| 2023-02-24 | 24.98 |
| 2023-02-23 | 26.46 |
| 2023-02-22 | 26.83 |
| 2023-02-21 | 27.70 |
| 2023-02-20 | 29.68 |
| 2023-02-17 | 28.93 |
| 2023-02-16 | 30.54 |
| 2023-02-15 | 29.30 |
| 2023-02-14 | 31.16 |
| 2023-02-13 | 31.77 |
| 2023-02-10 | 31.53 |
| 2023-02-09 | 34.37 |
| 2023-02-08 | 32.27 |
| 2023-02-07 | 32.27 |
| 2023-02-06 | 31.90 |
| 2023-02-03 | 34.49 |
| 2023-02-02 | 36.34 |
| 2023-02-01 | 36.96 |
| 2023-01-31 | 35.85 |
| 2023-01-30 | 37.21 |
| 2023-01-27 | 40.67 |
| 2023-01-26 | 40.30 |
| 2023-01-20 | 36.96 |
| 2023-01-19 | 34.49 |
| 2023-01-18 | 34.74 |
| 2023-01-17 | 34.00 |
| 2023-01-16 | 34.86 |
| 2023-01-13 | 34.99 |
| 2023-01-12 | 33.63 |
| 2023-01-11 | 33.26 |
| 2023-01-10 | 32.52 |
| 2023-01-09 | 32.76 |
| 2023-01-06 | 30.42 |
| 2023-01-05 | 30.79 |
| 2023-01-04 | 29.18 |
| 2023-01-03 | 25.11 |
| 2022-12-30 | 23.01 |
| 2022-12-29 | 22.57 |
| 2022-12-28 | 23.75 |
| 2022-12-23 | 21.65 |
| 2022-12-22 | 22.20 |
| 2022-12-21 | 19.12 |
| 2022-12-20 | 18.62 |
| 2022-12-19 | 20.47 |
| 2022-12-16 | 21.15 |
| 2022-12-15 | 20.47 |
| 2022-12-14 | 22.27 |
| 2022-12-13 | 21.83 |
| 2022-12-12 | 20.91 |
| 2022-12-09 | 23.50 |
| 2022-12-08 | 20.78 |
| 2022-12-07 | 17.20 |
| 2022-12-06 | 20.91 |
| 2022-12-05 | 20.84 |
| 2022-12-02 | 15.90 |
| 2022-12-01 | 16.83 |
| 2022-11-30 | 15.47 |
| 2022-11-29 | 13.13 |
| 2022-11-28 | 7.57 |
| 2022-11-25 | 9.17 |
| 2022-11-24 | 9.79 |
| 2022-11-23 | 8.80 |
| 2022-11-22 | 8.19 |
| 2022-11-21 | 9.73 |
| 2022-11-18 | 11.64 |
| 2022-11-17 | 12.08 |
| 2022-11-16 | 13.37 |
| 2022-11-15 | 13.93 |
| 2022-11-14 | 9.30 |
| 2022-11-11 | 7.57 |
| 2022-11-10 | 0.04 |
| 2022-11-09 | 1.64 |
| 2022-11-08 | 2.94 |
| 2022-11-07 | 3.00 |
| 2022-11-04 | 0.22 |
| 2022-11-03 | -4.78 |
| 2022-11-02 | -1.76 |
| 2022-11-01 | -3.98 |
| 2022-10-31 | -8.49 |
| 2022-10-28 | -7.75 |
| 2022-10-27 | -4.23 |
| 2022-10-26 | -4.82 |
| 2022-10-25 | -5.72 |
| 2022-10-24 | -5.72 |
| 2022-10-21 | 0.54 |
| 2022-10-20 | 0.84 |
| 2022-10-19 | 2.33 |
| 2022-10-18 | 4.65 |
| 2022-10-17 | 2.75 |
| 2022-10-14 | 2.69 |
| 2022-10-13 | 1.67 |
| 2022-10-12 | 3.40 |
| 2022-10-11 | 4.24 |
| 2022-10-10 | 6.38 |
| 2022-10-07 | 9.54 |
| 2022-10-06 | 11.21 |
| 2022-10-05 | 11.63 |
| 2022-10-03 | 5.55 |
| 2022-09-30 | 6.62 |
| 2022-09-29 | 6.08 |
| 2022-09-28 | 6.68 |
| 2022-09-27 | 10.38 |
| 2022-09-26 | 10.26 |
| 2022-09-23 | 10.73 |
| 2022-09-22 | 12.10 |
| 2022-09-21 | 13.89 |
| 2022-09-20 | 15.86 |
| 2022-09-19 | 14.37 |
| 2022-09-16 | 15.62 |
| 2022-09-15 | 16.57 |
| 2022-09-14 | 16.22 |
| 2022-09-13 | 19.02 |
| 2022-09-09 | 19.20 |
| 2022-09-08 | 16.10 |
| 2022-09-07 | 17.23 |
| 2022-09-06 | 18.06 |
| 2022-09-05 | 18.00 |
| 2022-09-02 | 19.43 |
| 2022-09-01 | 20.39 |
| 2022-08-31 | 22.18 |
| 2022-08-30 | 22.18 |
| 2022-08-29 | 22.30 |
| 2022-08-26 | 23.37 |
| 2022-08-25 | 22.18 |
| 2022-08-24 | 18.00 |
| 2022-08-23 | 19.43 |
| 2022-08-22 | 20.87 |
| 2022-08-19 | 21.10 |
| 2022-08-18 | 20.87 |
| 2022-08-17 | 21.70 |
| 2022-08-16 | 21.22 |
| 2022-08-15 | 22.65 |
| 2022-08-12 | 23.49 |
| 2022-08-11 | 22.65 |
| 2022-08-10 | 20.03 |
| 2022-08-09 | 22.18 |
| 2022-08-08 | 22.53 |
| 2022-08-05 | 23.37 |
| 2022-08-04 | 23.25 |
| 2022-08-03 | 20.87 |
| 2022-08-02 | 20.39 |
| 2022-08-01 | 23.25 |
| 2022-07-29 | 23.25 |
| 2022-07-28 | 25.87 |
| 2022-07-27 | 26.35 |
| 2022-07-26 | 27.90 |
| 2022-07-25 | 25.87 |
| 2022-07-22 | 25.75 |
| 2022-07-21 | 25.63 |
| 2022-07-20 | 27.78 |
| 2022-07-19 | 26.47 |
| 2022-07-18 | 27.30 |
| 2022-07-15 | 24.20 |
| 2022-07-14 | 26.59 |
| 2022-07-13 | 27.18 |
| 2022-07-12 | 27.30 |
| 2022-07-11 | 28.97 |
| 2022-07-08 | 32.43 |
| 2022-07-07 | 32.19 |
| 2022-07-06 | 31.24 |
| 2022-07-05 | 33.02 |
| 2022-07-04 | 32.78 |
| 2022-06-30 | 32.78 |
| 2022-06-29 | 33.38 |
| 2022-06-28 | 35.41 |
| 2022-06-27 | 34.57 |
| 2022-06-24 | 31.35 |
| 2022-06-23 | 28.85 |
| 2022-06-22 | 27.18 |
| 2022-06-21 | 30.40 |
| 2022-06-20 | 28.26 |
| 2022-06-17 | 27.90 |
| 2022-06-16 | 26.11 |
| 2022-06-15 | 28.97 |
| 2022-06-14 | 27.30 |
| 2022-06-13 | 27.18 |
| 2022-06-10 | 31.83 |
| 2022-06-09 | 32.07 |
| 2022-06-08 | 32.67 |
| 2022-06-07 | 29.92 |
| 2022-06-06 | 30.52 |
| 2022-06-02 | 27.18 |
| 2022-06-01 | 28.26 |
| 2022-05-31 | 28.85 |
| 2022-05-30 | 27.06 |
| 2022-05-27 | 24.68 |
| 2022-05-26 | 20.98 |
| 2022-05-25 | 21.46 |
| 2022-05-24 | 21.10 |
| 2022-05-23 | 22.89 |
| 2022-05-20 | 24.32 |
| 2022-05-19 | 20.87 |
| 2022-05-18 | 23.61 |
| 2022-05-17 | 23.49 |
| 2022-05-16 | 19.55 |
| 2022-05-13 | 19.20 |
| 2022-05-12 | 16.04 |
| 2022-05-11 | 18.96 |
| 2022-05-10 | 17.53 |
| 2022-05-06 | 20.03 |
| 2022-05-05 | 24.44 |
| 2022-05-04 | 25.04 |
| 2022-05-03 | 26.47 |
| 2022-04-29 | 26.47 |
| 2022-04-28 | 21.46 |
| 2022-04-27 | 19.55 |
| 2022-04-26 | 19.55 |
| 2022-04-25 | 19.67 |
| 2022-04-22 | 23.71 |
| 2022-04-21 | 23.95 |
| 2022-04-20 | 25.37 |
| 2022-04-19 | 25.97 |
| 2022-04-14 | 28.93 |
| 2022-04-13 | 28.10 |
| 2022-04-12 | 27.75 |
| 2022-04-11 | 27.15 |
| 2022-04-08 | 31.19 |
| 2022-04-07 | 30.71 |
| 2022-04-06 | 32.14 |
| 2022-04-04 | 34.75 |
| 2022-04-01 | 32.14 |
| 2022-03-31 | 32.26 |
| 2022-03-30 | 32.97 |
| 2022-03-29 | 31.31 |
| 2022-03-28 | 29.88 |
| 2022-03-25 | 28.10 |
| 2022-03-24 | 31.43 |
| 2022-03-23 | 32.49 |
| 2022-03-22 | 31.07 |
| 2022-03-21 | 27.03 |
| 2022-03-18 | 28.58 |
| 2022-03-17 | 28.70 |
| 2022-03-16 | 20.15 |
| 2022-03-15 | 10.71 |
| 2022-03-14 | 17.54 |
| 2022-03-11 | 23.47 |
| 2022-03-10 | 25.25 |
| 2022-03-09 | 23.35 |
| 2022-03-08 | 23.95 |
| 2022-03-07 | 25.97 |
| 2022-03-04 | 30.95 |
| 2022-03-03 | 34.39 |
| 2022-03-02 | 33.56 |
| 2022-03-01 | 35.82 |
| 2022-02-28 | 35.82 |
| 2022-02-25 | 36.06 |
| 2022-02-24 | 36.89 |
| 2022-02-23 | 41.28 |
| 2022-02-22 | 40.21 |
| 2022-02-21 | 44.49 |
| 2022-02-18 | 45.32 |
| 2022-02-17 | 47.93 |
| 2022-02-16 | 47.34 |
| 2022-02-15 | 45.20 |
| 2022-02-14 | 46.50 |
| 2022-02-11 | 48.52 |
| 2022-02-10 | 48.64 |
| 2022-02-09 | 48.17 |
| 2022-02-08 | 45.32 |
| 2022-02-07 | 46.50 |
| 2022-02-04 | 46.62 |
| 2022-01-31 | 42.35 |
| 2022-01-28 | 40.57 |
| 2022-01-27 | 41.99 |
| 2022-01-26 | 44.84 |
| 2022-01-25 | 44.84 |
| 2022-01-24 | 47.22 |
| 2022-01-21 | 48.76 |
| 2022-01-20 | 48.88 |
| 2022-01-19 | 43.77 |
| 2022-01-18 | 44.01 |
| 2022-01-17 | 44.49 |
| 2022-01-14 | 45.32 |
| 2022-01-13 | 45.79 |
| 2022-01-12 | 45.44 |
| 2022-01-11 | 41.64 |
| 2022-01-10 | 41.52 |
| 2022-01-07 | 40.33 |
| 2022-01-06 | 37.84 |
| 2022-01-05 | 36.77 |
| 2022-01-04 | 39.14 |
| 2022-01-03 | 38.91 |
| 2021-12-31 | 39.62 |
| 2021-12-30 | 38.19 |
| 2021-12-29 | 37.72 |
| 2021-12-28 | 39.02 |
| 2021-12-24 | 38.79 |
| 2021-12-23 | 38.55 |
| 2021-12-22 | 37.72 |
| 2021-12-21 | 37.13 |
| 2021-12-20 | 35.94 |
| 2021-12-17 | 38.55 |
| 2021-12-16 | 40.45 |
| 2021-12-15 | 39.97 |
| 2021-12-14 | 41.04 |
| 2021-12-13 | 43.30 |
| 2021-12-10 | 43.18 |
| 2021-12-09 | 44.72 |
| 2021-12-08 | 43.42 |
| 2021-12-07 | 43.30 |
| 2021-12-06 | 39.50 |
| 2021-12-03 | 41.99 |
| 2021-12-02 | 42.23 |
| 2021-12-01 | 41.52 |
| 2021-11-30 | 40.21 |
| 2021-11-29 | 43.30 |
| 2021-11-26 | 44.01 |
| 2021-11-25 | 47.93 |
| 2021-11-24 | 47.57 |
| 2021-11-23 | 47.34 |
| 2021-11-22 | 49.00 |
| 2021-11-19 | 49.47 |
| 2021-11-18 | 50.78 |
| 2021-11-17 | 53.03 |
| 2021-11-16 | 53.15 |
| 2021-11-15 | 51.73 |
| 2021-11-12 | 51.37 |
| 2021-11-11 | 51.02 |
| 2021-11-10 | 49.35 |
| 2021-11-09 | 48.17 |
| 2021-11-08 | 48.17 |
| 2021-11-05 | 48.88 |
| 2021-11-04 | 50.66 |
| 2021-11-03 | 49.35 |
| 2021-11-02 | 50.18 |
| 2021-11-01 | 50.18 |
| 2021-10-29 | 51.49 |
| 2021-10-28 | 52.20 |
| 2021-10-27 | 52.78 |
| 2021-10-26 | 55.11 |
| 2021-10-25 | 55.69 |
| 2021-10-22 | 55.57 |
| 2021-10-21 | 54.76 |
| 2021-10-20 | 55.92 |
| 2021-10-19 | 53.71 |
| 2021-10-18 | 51.74 |
| 2021-10-15 | 51.04 |
| 2021-10-12 | 48.83 |
| 2021-10-11 | 50.81 |
| 2021-10-08 | 48.13 |
| 2021-10-07 | 47.44 |
| 2021-10-06 | 43.13 |
| 2021-10-05 | 43.95 |
| 2021-10-04 | 43.71 |
| 2021-09-30 | 46.62 |
| 2021-09-29 | 47.20 |
| 2021-09-28 | 46.04 |
| 2021-09-27 | 44.30 |
| 2021-09-24 | 44.53 |
| 2021-09-23 | 46.39 |
| 2021-09-21 | 44.53 |
| 2021-09-20 | 43.95 |
| 2021-09-17 | 48.71 |
| 2021-09-16 | 47.44 |
| 2021-09-15 | 49.88 |
| 2021-09-14 | 52.09 |
| 2021-09-13 | 53.83 |
| 2021-09-10 | 56.04 |
| 2021-09-09 | 53.13 |
| 2021-09-08 | 56.39 |
| 2021-09-07 | 56.85 |
| 2021-09-06 | 55.57 |
| 2021-09-03 | 54.30 |
| 2021-09-02 | 55.23 |
| 2021-09-01 | 54.64 |
| 2021-08-31 | 53.60 |
| 2021-08-30 | 51.74 |
| 2021-08-27 | 50.92 |
| 2021-08-26 | 51.04 |
| 2021-08-25 | 52.67 |
| 2021-08-24 | 52.55 |
| 2021-08-23 | 49.30 |
| 2021-08-20 | 47.55 |
| 2021-08-19 | 50.23 |
| 2021-08-18 | 53.37 |
| 2021-08-17 | 52.67 |
| 2021-08-16 | 55.34 |
| 2021-08-13 | 56.39 |
| 2021-08-12 | 56.85 |
| 2021-08-11 | 57.78 |
| 2021-08-10 | 57.44 |
| 2021-08-09 | 55.57 |
| 2021-08-06 | 55.23 |
| 2021-08-05 | 55.34 |
| 2021-08-04 | 56.62 |
| 2021-08-03 | 55.11 |
| 2021-08-02 | 55.34 |
| 2021-07-30 | 54.18 |
| 2021-07-29 | 56.04 |
| 2021-07-28 | 51.39 |
| 2021-07-27 | 49.18 |
| 2021-07-26 | 55.23 |
| 2021-07-23 | 61.97 |
| 2021-07-22 | 64.18 |
| 2021-07-21 | 61.39 |
| 2021-07-20 | 61.39 |
| 2021-07-19 | 62.78 |
| 2021-07-16 | 66.27 |
| 2021-07-15 | 65.69 |
| 2021-07-14 | 64.53 |
| 2021-07-13 | 65.57 |
| 2021-07-12 | 63.37 |
| 2021-07-09 | 62.44 |
| 2021-07-08 | 61.27 |
| 2021-07-07 | 65.92 |
| 2021-07-06 | 66.04 |
| 2021-07-05 | 66.50 |
| 2021-07-02 | 67.09 |
| 2021-06-30 | 69.99 |
| 2021-06-29 | 71.04 |
| 2021-06-28 | 72.32 |
| 2021-06-25 | 72.20 |
| 2021-06-24 | 70.23 |
| 2021-06-23 | 69.88 |
| 2021-06-22 | 66.62 |
| 2021-06-21 | 67.78 |
| 2021-06-18 | 69.53 |
| 2021-06-17 | 67.90 |
| 2021-06-16 | 67.43 |
| 2021-06-15 | 68.60 |
| 2021-06-11 | 69.76 |
| 2021-06-10 | 69.06 |
| 2021-06-09 | 69.18 |
| 2021-06-08 | 69.30 |
| 2021-06-07 | 69.41 |
| 2021-06-04 | 69.99 |
| 2021-06-03 | 70.11 |
| 2021-06-02 | 71.97 |
| 2021-06-01 | 73.13 |
| 2021-05-31 | 70.92 |
| 2021-05-28 | 71.04 |
| 2021-05-27 | 70.81 |
| 2021-05-26 | 70.81 |
| 2021-05-25 | 69.64 |
| 2021-05-24 | 66.62 |
| 2021-05-21 | 66.50 |
| 2021-05-20 | 66.39 |
| 2021-05-18 | 67.32 |
| 2021-05-17 | 64.99 |
| 2021-05-14 | 63.95 |
| 2021-05-13 | 62.67 |
| 2021-05-12 | 65.11 |
| 2021-05-11 | 63.48 |
| 2021-05-10 | 67.09 |
| 2021-05-07 | 67.55 |
| 2021-05-06 | 67.32 |
| 2021-05-05 | 66.50 |
| 2021-05-04 | 67.32 |
| 2021-05-03 | 65.57 |
| 2021-04-30 | 67.43 |
| 2021-04-29 | 71.27 |
| 2021-04-28 | 69.06 |
| 2021-04-27 | 68.03 |
| 2021-04-26 | 68.37 |
| 2021-04-23 | 69.18 |
| 2021-04-22 | 67.10 |
| 2021-04-21 | 66.53 |
| 2021-04-20 | 69.18 |
| 2021-04-19 | 69.29 |
| 2021-04-16 | 68.49 |
| 2021-04-15 | 67.22 |
| 2021-04-14 | 68.26 |
| 2021-04-13 | 66.64 |
| 2021-04-12 | 65.03 |
| 2021-04-09 | 67.10 |
| 2021-04-08 | 68.72 |
| 2021-04-07 | 66.53 |
| 2021-04-01 | 68.03 |
| 2021-03-31 | 65.14 |
| 2021-03-30 | 66.07 |
| 2021-03-29 | 64.91 |
| 2021-03-26 | 64.57 |
| 2021-03-25 | 62.26 |
| 2021-03-24 | 62.03 |
| 2021-03-23 | 65.95 |
| 2021-03-22 | 67.68 |
| 2021-03-19 | 68.14 |
| 2021-03-18 | 70.91 |
| 2021-03-17 | 68.83 |
| 2021-03-16 | 68.60 |
| 2021-03-15 | 67.80 |
| 2021-03-12 | 67.10 |
| 2021-03-11 | 70.45 |
| 2021-03-10 | 67.91 |
| 2021-03-09 | 66.87 |
| 2021-03-08 | 65.61 |
| 2021-03-05 | 68.49 |
| 2021-03-04 | 69.52 |
| 2021-03-03 | 72.87 |
| 2021-03-02 | 68.49 |
| 2021-03-01 | 70.45 |
| 2021-02-26 | 68.37 |
| 2021-02-25 | 74.71 |
| 2021-02-24 | 72.17 |
| 2021-02-23 | 77.48 |
| 2021-02-22 | 75.86 |
| 2021-02-19 | 77.48 |
| 2021-02-18 | 77.36 |
| 2021-02-17 | 80.01 |
| 2021-02-16 | 78.05 |
| 2021-02-11 | 74.71 |
| 2021-02-10 | 74.36 |
| 2021-02-09 | 70.45 |
| 2021-02-08 | 69.98 |
| 2021-02-05 | 69.87 |
| 2021-02-04 | 68.49 |
| 2021-02-03 | 69.75 |
| 2021-02-02 | 69.52 |
| 2021-02-01 | 67.45 |
| 2021-01-29 | 63.99 |
| 2021-01-28 | 65.37 |
| 2021-01-27 | 69.75 |
| 2021-01-26 | 70.33 |
| 2021-01-25 | 74.48 |
| 2021-01-22 | 70.68 |
| 2021-01-21 | 73.21 |
| 2021-01-20 | 73.33 |
| 2021-01-19 | 71.71 |
| 2021-01-18 | 67.10 |
| 2021-01-15 | 65.84 |
| 2021-01-14 | 65.03 |
| 2021-01-13 | 63.65 |
| 2021-01-12 | 63.65 |
| 2021-01-11 | 62.03 |
| 2021-01-08 | 61.46 |
| 2021-01-07 | 59.61 |
| 2021-01-06 | 60.42 |
| 2021-01-05 | 59.84 |
| 2021-01-04 | 59.27 |
| 2020-12-31 | 57.88 |
| 2020-12-30 | 57.54 |
| 2020-12-29 | 54.08 |
| 2020-12-28 | 52.58 |
| 2020-12-24 | 53.27 |
| 2020-12-23 | 52.81 |
| 2020-12-22 | 51.55 |
| 2020-12-21 | 52.47 |
| 2020-12-18 | 53.27 |
| 2020-12-17 | 54.77 |
| 2020-12-16 | 53.74 |
| 2020-12-15 | 52.12 |
| 2020-12-14 | 53.16 |
| 2020-12-11 | 53.85 |
| 2020-12-10 | 53.27 |
| 2020-12-09 | 53.74 |
| 2020-12-08 | 52.47 |
| 2020-12-07 | 53.39 |
| 2020-12-04 | 55.46 |
| 2020-12-03 | 55.00 |
| 2020-12-02 | 53.74 |
| 2020-12-01 | 53.97 |
| 2020-11-30 | 53.04 |
| 2020-11-27 | 56.04 |
| 2020-11-26 | 55.23 |
| 2020-11-25 | 54.31 |
| 2020-11-24 | 54.08 |
| 2020-11-23 | 53.50 |
| 2020-11-20 | 53.16 |
| 2020-11-19 | 52.81 |
| 2020-11-18 | 53.74 |
| 2020-11-17 | 53.16 |
| 2020-11-16 | 52.93 |
| 2020-11-13 | 51.55 |
| 2020-11-12 | 51.78 |
| 2020-11-11 | 52.12 |
| 2020-11-10 | 52.12 |
| 2020-11-09 | 50.74 |
| 2020-11-06 | 49.13 |
| 2020-11-05 | 48.09 |
| 2020-11-04 | 44.05 |
| 2020-11-03 | 44.75 |
| 2020-11-02 | 41.75 |
| 2020-10-30 | 39.68 |
| 2020-10-29 | 42.44 |
| 2020-10-28 | 42.89 |
| 2020-10-27 | 43.23 |
| 2020-10-23 | 44.24 |
| 2020-10-22 | 43.45 |
| 2020-10-21 | 43.34 |
| 2020-10-20 | 42.22 |
| 2020-10-19 | 42.10 |
| 2020-10-16 | 41.43 |
| 2020-10-15 | 39.75 |
| 2020-10-14 | 42.67 |
| 2020-10-12 | 43.00 |
| 2020-10-09 | 40.20 |
| 2020-10-08 | 39.97 |
| 2020-10-07 | 40.65 |
| 2020-10-06 | 39.07 |
| 2020-10-05 | 37.61 |
| 2020-09-30 | 36.27 |
| 2020-09-29 | 35.15 |
| 2020-09-28 | 36.27 |
| 2020-09-25 | 35.03 |
| 2020-09-24 | 35.37 |
| 2020-09-23 | 37.61 |
| 2020-09-22 | 37.50 |
| 2020-09-21 | 38.74 |
| 2020-09-18 | 41.66 |
| 2020-09-17 | 40.98 |
| 2020-09-16 | 43.00 |
| 2020-09-15 | 43.23 |
| 2020-09-14 | 42.55 |
| 2020-09-11 | 41.77 |
| 2020-09-10 | 41.09 |
| 2020-09-09 | 41.66 |
| 2020-09-08 | 42.44 |
| 2020-09-07 | 42.78 |
| 2020-09-04 | 43.23 |
| 2020-09-03 | 44.35 |
| 2020-09-02 | 44.91 |
| 2020-09-01 | 45.25 |
| 2020-08-31 | 45.02 |
| 2020-08-28 | 46.59 |
| 2020-08-27 | 45.70 |
| 2020-08-26 | 46.59 |
| 2020-08-25 | 46.82 |
| 2020-08-24 | 46.93 |
| 2020-08-21 | 44.69 |
| 2020-08-20 | 42.78 |
| 2020-08-19 | 45.25 |
| 2020-08-18 | 46.03 |
| 2020-08-17 | 45.92 |
| 2020-08-14 | 44.91 |
| 2020-08-13 | 45.36 |
| 2020-08-12 | 45.25 |
| 2020-08-11 | 43.45 |
| 2020-08-10 | 40.87 |
| 2020-08-07 | 41.32 |
| 2020-08-06 | 43.68 |
| 2020-08-05 | 44.80 |
| 2020-08-04 | 43.79 |
| 2020-08-03 | 40.98 |
| 2020-07-31 | 41.77 |
| 2020-07-30 | 42.22 |
| 2020-07-29 | 43.23 |
| 2020-07-28 | 42.89 |
| 2020-07-27 | 42.33 |
| 2020-07-24 | 42.33 |
| 2020-07-23 | 45.36 |
| 2020-07-22 | 44.13 |
| 2020-07-21 | 47.49 |
| 2020-07-20 | 44.35 |
| 2020-07-17 | 44.80 |
| 2020-07-16 | 44.01 |
| 2020-07-15 | 46.93 |
| 2020-07-14 | 46.82 |
| 2020-07-13 | 48.61 |
| 2020-07-10 | 47.83 |
| 2020-07-09 | 50.86 |
| 2020-07-08 | 50.07 |
| 2020-07-07 | 49.51 |
| 2020-07-06 | 51.20 |
| 2020-07-03 | 45.47 |
| 2020-07-02 | 44.24 |
| 2020-06-30 | 39.75 |
| 2020-06-29 | 38.96 |
| 2020-06-26 | 40.31 |
| 2020-06-24 | 41.66 |
| 2020-06-23 | 42.33 |
| 2020-06-22 | 40.31 |
| 2020-06-19 | 40.65 |
| 2020-06-18 | 39.64 |
| 2020-06-17 | 39.75 |
| 2020-06-16 | 39.19 |
| 2020-06-15 | 35.82 |
| 2020-06-12 | 38.62 |
| 2020-06-11 | 39.52 |
| 2020-06-10 | 42.89 |
| 2020-06-09 | 42.78 |
| 2020-06-08 | 41.09 |
| 2020-06-05 | 41.09 |
| 2020-06-04 | 38.74 |
| 2020-06-03 | 38.51 |
| 2020-06-02 | 36.16 |
| 2020-06-01 | 34.58 |
| 2020-05-29 | 30.21 |
| 2020-05-28 | 31.05 |
| 2020-05-27 | 31.89 |
| 2020-05-26 | 32.73 |
| 2020-05-25 | 29.93 |
| 2020-05-22 | 29.93 |
| 2020-05-21 | 37.22 |
| 2020-05-20 | 38.34 |
| 2020-05-19 | 38.06 |
| 2020-05-18 | 35.82 |
| 2020-05-15 | 34.70 |
| 2020-05-14 | 34.70 |
| 2020-05-13 | 36.66 |
| 2020-05-12 | 37.22 |
| 2020-05-11 | 39.19 |
| 2020-05-08 | 36.94 |
| 2020-05-07 | 35.54 |
| 2020-05-06 | 36.66 |
| 2020-05-05 | 34.70 |
| 2020-05-04 | 33.29 |
| 2020-04-29 | 38.91 |
| 2020-04-28 | 38.91 |
| 2020-04-27 | 37.00 |
| 2020-04-24 | 34.48 |
| 2020-04-23 | 35.04 |
| 2020-04-22 | 34.76 |
| 2020-04-21 | 34.20 |
| 2020-04-20 | 37.56 |
| 2020-04-17 | 37.28 |
| 2020-04-16 | 35.60 |
| 2020-04-15 | 35.88 |
| 2020-04-14 | 38.12 |
| 2020-04-09 | 37.00 |
| 2020-04-08 | 35.32 |
| 2020-04-07 | 37.00 |
| 2020-04-06 | 33.92 |
| 2020-04-03 | 31.13 |
| 2020-04-02 | 31.41 |
| 2020-04-01 | 30.29 |
| 2020-03-31 | 33.36 |
| 2020-03-30 | 30.85 |
| 2020-03-27 | 32.80 |
| 2020-03-26 | 31.96 |
| 2020-03-25 | 33.08 |
| 2020-03-24 | 28.89 |
| 2020-03-23 | 23.02 |
| 2020-03-20 | 29.17 |
| 2020-03-19 | 23.02 |
| 2020-03-18 | 26.65 |
| 2020-03-17 | 31.96 |
| 2020-03-16 | 31.41 |
| 2020-03-13 | 36.16 |
| 2020-03-12 | 37.84 |
| 2020-03-11 | 43.15 |
| 2020-03-10 | 43.71 |
| 2020-03-09 | 42.31 |
| 2020-03-06 | 48.18 |
| 2020-03-05 | 51.26 |
| 2020-03-04 | 48.46 |
| 2020-03-03 | 48.74 |
| 2020-03-02 | 49.02 |
| 2020-02-28 | 47.90 |
| 2020-02-27 | 51.82 |
| 2020-02-26 | 50.70 |
| 2020-02-25 | 51.54 |
| 2020-02-24 | 51.26 |
| 2020-02-21 | 53.77 |
| 2020-02-20 | 55.17 |
| 2020-02-19 | 55.73 |
| 2020-02-18 | 54.89 |
| 2020-02-17 | 57.41 |
| 2020-02-14 | 56.57 |
| 2020-02-13 | 56.29 |
| 2020-02-12 | 56.85 |
| 2020-02-11 | 55.17 |
| 2020-02-10 | 53.21 |
| 2020-02-07 | 54.05 |
| 2020-02-06 | 54.89 |
| 2020-02-05 | 50.70 |
| 2020-02-04 | 50.14 |
| 2020-02-03 | 48.18 |
| 2020-01-31 | 48.18 |
| 2020-01-30 | 49.02 |
| 2020-01-29 | 52.65 |
| 2020-01-24 | 57.13 |
| 2020-01-23 | 56.57 |
| 2020-01-22 | 59.64 |
| 2020-01-21 | 57.41 |
| 2020-01-20 | 61.88 |
| 2020-01-17 | 63.28 |
| 2020-01-16 | 62.16 |
| 2020-01-15 | 61.88 |
| 2020-01-14 | 62.44 |
| 2020-01-13 | 63.00 |
| 2020-01-10 | 61.04 |
| 2020-01-09 | 61.04 |
| 2020-01-08 | 57.97 |
| 2020-01-07 | 59.08 |
| 2020-01-06 | 59.08 |
| 2020-01-03 | 60.20 |
| 2020-01-02 | 60.48 |
| 2019-12-31 | 59.08 |
| 2019-12-30 | 59.64 |
| 2019-12-27 | 58.81 |
| 2019-12-24 | 56.57 |
| 2019-12-23 | 57.13 |
| 2019-12-20 | 57.41 |
| 2019-12-19 | 56.57 |
| 2019-12-18 | 56.85 |
| 2019-12-17 | 56.57 |
| 2019-12-16 | 54.89 |
| 2019-12-13 | 55.73 |
| 2019-12-12 | 52.10 |
| 2019-12-11 | 49.86 |
| 2019-12-10 | 48.74 |
| 2019-12-09 | 49.30 |
| 2019-12-06 | 49.02 |
| 2019-12-05 | 47.90 |
| 2019-12-04 | 46.78 |
| 2019-12-03 | 48.46 |
| 2019-12-02 | 49.02 |
| 2019-11-29 | 48.18 |
| 2019-11-28 | 51.26 |
| 2019-11-27 | 51.82 |
| 2019-11-26 | 51.54 |
| 2019-11-25 | 51.82 |
| 2019-11-22 | 49.58 |
| 2019-11-21 | 48.74 |
| 2019-11-20 | 51.26 |
| 2019-11-19 | 52.37 |
| 2019-11-18 | 49.86 |
| 2019-11-15 | 48.18 |
| 2019-11-14 | 48.46 |
| 2019-11-13 | 49.30 |
| 2019-11-12 | 52.10 |
| 2019-11-11 | 51.54 |
| 2019-11-08 | 55.45 |
| 2019-11-07 | 56.57 |
| 2019-11-06 | 55.73 |
| 2019-11-05 | 55.73 |
| 2019-11-04 | 55.17 |
| 2019-11-01 | 52.65 |
| 2019-10-31 | 51.26 |
| 2019-10-30 | 49.97 |
| 2019-10-29 | 50.79 |
| 2019-10-28 | 51.06 |
| 2019-10-25 | 50.24 |
| 2019-10-24 | 50.24 |
| 2019-10-23 | 49.43 |
| 2019-10-22 | 50.51 |
| 2019-10-21 | 49.97 |
| 2019-10-18 | 50.24 |
| 2019-10-17 | 51.06 |
| 2019-10-16 | 49.70 |
| 2019-10-15 | 48.88 |
| 2019-10-14 | 49.16 |
| 2019-10-11 | 48.34 |
| 2019-10-10 | 44.54 |
| 2019-10-09 | 44.54 |
| 2019-10-08 | 45.62 |
| 2019-10-04 | 45.08 |
| 2019-10-03 | 46.71 |
| 2019-10-02 | 46.17 |
| 2019-09-30 | 46.44 |
| 2019-09-27 | 45.89 |
| 2019-09-26 | 46.17 |
| 2019-09-25 | 45.89 |
| 2019-09-24 | 47.80 |
| 2019-09-23 | 47.25 |
| 2019-09-20 | 48.61 |
| 2019-09-19 | 48.61 |
| 2019-09-18 | 50.24 |
| 2019-09-17 | 50.24 |
| 2019-09-16 | 51.87 |
| 2019-09-13 | 53.23 |
| 2019-09-12 | 51.87 |
| 2019-09-11 | 51.87 |
| 2019-09-10 | 49.70 |
| 2019-09-09 | 49.70 |
| 2019-09-06 | 49.16 |
| 2019-09-05 | 48.88 |
| 2019-09-04 | 48.34 |
| 2019-09-03 | 42.91 |
| 2019-09-02 | 43.45 |
| 2019-08-30 | 43.99 |
| 2019-08-29 | 43.72 |
| 2019-08-28 | 43.18 |
| 2019-08-27 | 43.45 |
| 2019-08-26 | 43.72 |
| 2019-08-23 | 46.17 |
| 2019-08-22 | 45.62 |
| 2019-08-21 | 46.71 |
| 2019-08-20 | 46.71 |
| 2019-08-19 | 46.44 |
| 2019-08-16 | 43.99 |
| 2019-08-15 | 42.36 |
| 2019-08-14 | 41.00 |
| 2019-08-13 | 41.28 |
| 2019-08-12 | 43.99 |
| 2019-08-09 | 44.81 |
| 2019-08-08 | 45.89 |
| 2019-08-07 | 45.35 |
| 2019-08-06 | 45.35 |
| 2019-08-05 | 45.89 |
| 2019-08-02 | 49.97 |
| 2019-08-01 | 53.77 |
| 2019-07-31 | 54.86 |
| 2019-07-30 | 56.76 |
| 2019-07-29 | 56.49 |
| 2019-07-26 | 57.85 |
| 2019-07-25 | 59.21 |
| 2019-07-24 | 58.66 |
| 2019-07-23 | 58.39 |
| 2019-07-22 | 57.58 |
| 2019-07-19 | 60.02 |
| 2019-07-18 | 58.39 |
| 2019-07-17 | 59.21 |
| 2019-07-16 | 59.21 |
| 2019-07-15 | 58.94 |
| 2019-07-12 | 58.66 |
| 2019-07-11 | 58.12 |
| 2019-07-10 | 57.03 |
| 2019-07-09 | 56.49 |
| 2019-07-08 | 57.58 |
| 2019-07-05 | 60.29 |
| 2019-07-04 | 60.57 |
| 2019-07-03 | 60.57 |
| 2019-07-02 | 60.84 |
| 2019-06-28 | 58.12 |
| 2019-06-27 | 58.66 |
| 2019-06-26 | 56.22 |
| 2019-06-25 | 55.95 |
| 2019-06-24 | 57.58 |
| 2019-06-21 | 57.58 |
| 2019-06-20 | 58.12 |
| 2019-06-19 | 55.68 |
| 2019-06-18 | 51.87 |
| 2019-06-17 | 50.79 |
| 2019-06-14 | 49.97 |
| 2019-06-13 | 51.06 |
| 2019-06-12 | 51.06 |
| 2019-06-11 | 53.50 |
| 2019-06-10 | 52.42 |
| 2019-06-06 | 48.88 |
| 2019-06-05 | 48.88 |
| 2019-06-04 | 47.80 |
| 2019-06-03 | 48.34 |
| 2019-05-31 | 48.61 |
| 2019-05-30 | 49.70 |
| 2019-05-29 | 50.24 |
| 2019-05-28 | 50.79 |
| 2019-05-27 | 50.24 |
| 2019-05-24 | 50.79 |
| 2019-05-23 | 50.24 |
| 2019-05-22 | 51.87 |
| 2019-05-21 | 52.14 |
| 2019-05-20 | 52.42 |
| 2019-05-17 | 53.23 |
| 2019-05-16 | 54.59 |
| 2019-05-15 | 54.32 |
| 2019-05-14 | 53.77 |
| 2019-05-10 | 55.95 |
| 2019-05-09 | 54.86 |
| 2019-05-08 | 58.39 |
| 2019-05-07 | 60.29 |
| 2019-05-06 | 59.75 |
| 2019-05-03 | 64.37 |
| 2019-05-02 | 63.55 |
| 2019-04-30 | 62.20 |
| 2019-04-29 | 63.55 |
| 2019-04-26 | 61.65 |
| 2019-04-25 | 61.65 |
| 2019-04-24 | 62.73 |
| 2019-04-23 | 63.54 |
| 2019-04-18 | 63.54 |
| 2019-04-17 | 64.63 |
| 2019-04-16 | 64.63 |
| 2019-04-15 | 62.73 |
| 2019-04-12 | 63.27 |
| 2019-04-11 | 63.00 |
| 2019-04-10 | 64.63 |
| 2019-04-09 | 64.90 |
| 2019-04-08 | 64.36 |
| 2019-04-04 | 63.82 |
| 2019-04-03 | 63.54 |
| 2019-04-02 | 61.92 |
| 2019-04-01 | 61.65 |
| 2019-03-29 | 58.95 |
| 2019-03-28 | 57.06 |
| 2019-03-27 | 57.33 |
| 2019-03-26 | 55.98 |
| 2019-03-25 | 55.98 |
| 2019-03-22 | 58.95 |
| 2019-03-21 | 58.95 |
| 2019-03-20 | 60.30 |
| 2019-03-19 | 61.11 |
| 2019-03-18 | 60.57 |
| 2019-03-15 | 58.95 |
| 2019-03-14 | 57.87 |
| 2019-03-13 | 57.33 |
| 2019-03-12 | 58.41 |
| 2019-03-11 | 55.71 |
| 2019-03-08 | 54.08 |
| 2019-03-07 | 56.79 |
| 2019-03-06 | 58.41 |
| 2019-03-05 | 58.14 |
| 2019-03-04 | 57.87 |
| 2019-03-01 | 57.33 |
| 2019-02-28 | 56.25 |
| 2019-02-27 | 57.06 |
| 2019-02-26 | 57.06 |
| 2019-02-25 | 58.14 |
| 2019-02-22 | 57.33 |
| 2019-02-21 | 56.25 |
| 2019-02-20 | 55.44 |
| 2019-02-19 | 54.08 |
| 2019-02-18 | 54.62 |
| 2019-02-15 | 51.92 |
| 2019-02-14 | 54.89 |
| 2019-02-13 | 55.16 |
| 2019-02-12 | 53.54 |
| 2019-02-11 | 53.27 |
| 2019-02-08 | 52.19 |
| 2019-02-04 | 52.19 |
| 2019-02-01 | 51.92 |
| 2019-01-31 | 52.19 |
| 2019-01-30 | 50.30 |
| 2019-01-29 | 49.76 |
| 2019-01-28 | 50.03 |
| 2019-01-25 | 50.30 |
| 2019-01-24 | 47.60 |
| 2019-01-23 | 47.06 |
| 2019-01-22 | 46.78 |
| 2019-01-21 | 47.87 |
| 2019-01-18 | 47.33 |
| 2019-01-17 | 45.97 |
| 2019-01-16 | 46.51 |
| 2019-01-15 | 45.97 |
| 2019-01-14 | 43.00 |
| 2019-01-11 | 44.89 |
| 2019-01-10 | 44.62 |
| 2019-01-09 | 44.08 |
| 2019-01-08 | 40.57 |
| 2019-01-07 | 40.84 |
| 2019-01-04 | 39.49 |
| 2019-01-03 | 36.51 |
| 2019-01-02 | 36.51 |
| 2018-12-31 | 40.84 |
| 2018-12-28 | 38.68 |
| 2018-12-27 | 38.40 |
| 2018-12-24 | 39.76 |
| 2018-12-21 | 40.30 |
| 2018-12-20 | 39.76 |
| 2018-12-19 | 40.84 |
| 2018-12-18 | 40.57 |
| 2018-12-17 | 42.46 |
| 2018-12-14 | 42.19 |
| 2018-12-13 | 44.89 |
| 2018-12-12 | 43.27 |
| 2018-12-11 | 40.30 |
| 2018-12-10 | 40.57 |
| 2018-12-07 | 41.65 |
| 2018-12-06 | 42.46 |
| 2018-12-05 | 45.97 |
| 2018-12-04 | 48.41 |
| 2018-12-03 | 48.14 |
| 2018-11-30 | 44.35 |
| 2018-11-29 | 44.08 |
| 2018-11-28 | 44.89 |
| 2018-11-27 | 43.00 |
| 2018-11-26 | 43.54 |
| 2018-11-23 | 41.38 |
| 2018-11-22 | 41.65 |
| 2018-11-21 | 41.38 |
| 2018-11-20 | 40.84 |
| 2018-11-19 | 43.00 |
| 2018-11-16 | 42.19 |
| 2018-11-15 | 42.19 |
| 2018-11-14 | 39.76 |
| 2018-11-13 | 40.57 |
| 2018-11-12 | 39.49 |
| 2018-11-09 | 39.22 |
| 2018-11-08 | 42.73 |
| 2018-11-07 | 42.19 |
| 2018-11-06 | 41.92 |
| 2018-11-05 | 40.84 |
| 2018-11-02 | 43.81 |
| 2018-11-01 | 37.86 |
| 2018-10-31 | 35.43 |
| 2018-10-30 | 34.13 |
| 2018-10-29 | 35.18 |
| 2018-10-26 | 34.40 |
| 2018-10-25 | 36.23 |
| 2018-10-24 | 37.54 |
| 2018-10-23 | 37.80 |
| 2018-10-22 | 41.99 |
| 2018-10-19 | 38.85 |
| 2018-10-18 | 38.06 |
| 2018-10-16 | 38.33 |
| 2018-10-15 | 38.06 |
| 2018-10-12 | 39.90 |
| 2018-10-11 | 37.02 |
| 2018-10-10 | 42.26 |
| 2018-10-09 | 41.99 |
| 2018-10-08 | 42.26 |
| 2018-10-05 | 44.09 |
| 2018-10-04 | 44.35 |
| 2018-10-03 | 46.45 |
| 2018-10-02 | 46.71 |
| 2018-09-28 | 50.11 |
| 2018-09-27 | 49.85 |
| 2018-09-26 | 50.38 |
| 2018-09-24 | 48.54 |
| 2018-09-21 | 51.16 |
| 2018-09-20 | 48.54 |
| 2018-09-19 | 48.02 |
| 2018-09-18 | 46.45 |
| 2018-09-17 | 45.66 |
| 2018-09-14 | 47.49 |
| 2018-09-13 | 46.18 |
| 2018-09-12 | 43.04 |
| 2018-09-11 | 43.04 |
| 2018-09-10 | 44.35 |
| 2018-09-07 | 45.66 |
| 2018-09-06 | 46.18 |
| 2018-09-05 | 46.97 |
| 2018-09-04 | 51.16 |
| 2018-09-03 | 49.59 |
| 2018-08-31 | 50.11 |
| 2018-08-30 | 51.69 |
| 2018-08-29 | 53.00 |
| 2018-08-28 | 52.73 |
| 2018-08-27 | 52.21 |
| 2018-08-24 | 48.80 |
| 2018-08-23 | 49.07 |
| 2018-08-22 | 50.11 |
| 2018-08-21 | 49.33 |
| 2018-08-20 | 48.54 |
| 2018-08-17 | 46.45 |
| 2018-08-16 | 46.18 |
| 2018-08-15 | 46.71 |
| 2018-08-14 | 49.33 |
| 2018-08-13 | 50.11 |
| 2018-08-10 | 51.95 |
| 2018-08-09 | 53.52 |
| 2018-08-08 | 52.21 |
| 2018-08-07 | 51.69 |
| 2018-08-06 | 49.59 |
| 2018-08-03 | 48.54 |
| 2018-08-02 | 48.80 |
| 2018-08-01 | 51.95 |
| 2018-07-31 | 53.52 |
| 2018-07-30 | 54.04 |
| 2018-07-27 | 54.31 |
| 2018-07-26 | 54.31 |
| 2018-07-25 | 55.62 |
| 2018-07-24 | 54.04 |
| 2018-07-23 | 51.95 |
| 2018-07-20 | 51.69 |
| 2018-07-19 | 50.38 |
| 2018-07-18 | 50.90 |
| 2018-07-17 | 51.69 |
| 2018-07-16 | 53.26 |
| 2018-07-13 | 53.26 |
| 2018-07-12 | 53.00 |
| 2018-07-11 | 51.95 |
| 2018-07-10 | 54.04 |
| 2018-07-09 | 54.31 |
| 2018-07-06 | 51.42 |
| 2018-07-05 | 50.90 |
| 2018-07-04 | 50.64 |
| 2018-07-03 | 52.47 |
| 2018-06-29 | 54.31 |
| 2018-06-28 | 51.95 |
| 2018-06-27 | 51.16 |
| 2018-06-26 | 54.04 |
| 2018-06-25 | 54.57 |
| 2018-06-22 | 56.40 |
| 2018-06-21 | 55.88 |
| 2018-06-20 | 58.50 |
| 2018-06-19 | 57.19 |
| 2018-06-15 | 61.12 |
| 2018-06-14 | 62.17 |
| 2018-06-13 | 63.48 |
| 2018-06-12 | 65.57 |
| 2018-06-11 | 65.31 |
| 2018-06-08 | 64.26 |
| 2018-06-07 | 67.41 |
| 2018-06-06 | 66.10 |
| 2018-06-05 | 65.05 |
| 2018-06-04 | 64.52 |
| 2018-06-01 | 62.17 |
| 2018-05-31 | 62.17 |
| 2018-05-30 | 59.28 |
| 2018-05-29 | 61.90 |
| 2018-05-28 | 63.48 |
| 2018-05-25 | 62.69 |
| 2018-05-24 | 62.95 |
| 2018-05-23 | 62.43 |
| 2018-05-21 | 65.57 |
| 2018-05-18 | 64.26 |
| 2018-05-17 | 63.74 |
| 2018-05-16 | 64.26 |
| 2018-05-15 | 64.79 |
| 2018-05-14 | 66.36 |
| 2018-05-11 | 64.00 |
| 2018-05-10 | 62.43 |
| 2018-05-09 | 61.12 |
| 2018-05-08 | 60.59 |
| 2018-05-07 | 58.24 |
| 2018-05-04 | 57.71 |
| 2018-05-03 | 59.55 |
| 2018-05-02 | 61.64 |
| 2018-04-30 | 62.69 |
| 2018-04-27 | 59.28 |
| 2018-04-26 | 58.18 |
| 2018-04-25 | 59.75 |
| 2018-04-24 | 61.31 |
| 2018-04-23 | 59.23 |
| 2018-04-20 | 60.01 |
| 2018-04-19 | 62.09 |
| 2018-04-18 | 59.75 |
| 2018-04-17 | 58.18 |
| 2018-04-16 | 59.49 |
| 2018-04-13 | 62.35 |
| 2018-04-12 | 62.61 |
| 2018-04-11 | 62.87 |
| 2018-04-10 | 61.83 |
| 2018-04-09 | 59.49 |
| 2018-04-06 | 56.88 |
| 2018-04-04 | 55.06 |
| 2018-04-03 | 59.23 |
| 2018-03-29 | 58.44 |
| 2018-03-28 | 58.18 |
| 2018-03-27 | 62.09 |
| 2018-03-26 | 61.05 |
| 2018-03-23 | 59.23 |
| 2018-03-22 | 63.66 |
| 2018-03-21 | 65.22 |
| 2018-03-20 | 66.26 |
| 2018-03-19 | 66.00 |
| 2018-03-16 | 65.74 |
| 2018-03-15 | 66.00 |
| 2018-03-14 | 65.74 |
| 2018-03-13 | 66.26 |
| 2018-03-12 | 66.00 |
| 2018-03-09 | 63.14 |
| 2018-03-08 | 61.57 |
| 2018-03-07 | 58.97 |
| 2018-03-06 | 60.53 |
| 2018-03-05 | 57.40 |
| 2018-03-02 | 61.05 |
| 2018-03-01 | 63.14 |
| 2018-02-28 | 62.09 |
| 2018-02-27 | 64.44 |
| 2018-02-26 | 65.74 |
| 2018-02-23 | 64.18 |
| 2018-02-22 | 62.61 |
| 2018-02-21 | 64.96 |
| 2018-02-20 | 61.83 |
| 2018-02-15 | 62.87 |
| 2018-02-14 | 60.01 |
| 2018-02-13 | 56.88 |
| 2018-02-12 | 54.54 |
| 2018-02-09 | 54.54 |
| 2018-02-08 | 59.49 |
| 2018-02-07 | 58.70 |
| 2018-02-06 | 60.79 |
| 2018-02-05 | 68.87 |
| 2018-02-02 | 70.95 |
| 2018-02-01 | 71.21 |
| 2018-01-31 | 72.52 |
| 2018-01-30 | 71.21 |
| 2018-01-29 | 72.78 |
| 2018-01-26 | 73.82 |
| 2018-01-25 | 71.47 |
| 2018-01-24 | 72.78 |
| 2018-01-23 | 72.52 |
| 2018-01-22 | 69.39 |
| 2018-01-19 | 68.87 |
| 2018-01-18 | 68.35 |
| 2018-01-17 | 67.30 |
| 2018-01-16 | 67.04 |
| 2018-01-15 | 64.44 |
| 2018-01-12 | 64.18 |
| 2018-01-11 | 62.87 |
| 2018-01-10 | 62.87 |
| 2018-01-09 | 62.61 |
| 2018-01-08 | 61.83 |
| 2018-01-05 | 61.31 |
| 2018-01-04 | 61.05 |
| 2018-01-03 | 60.01 |
| 2018-01-02 | 59.75 |
| 2017-12-29 | 56.62 |
| 2017-12-28 | 56.62 |
| 2017-12-27 | 55.32 |
| 2017-12-22 | 54.80 |
| 2017-12-21 | 54.01 |
| 2017-12-20 | 53.49 |
| 2017-12-19 | 53.23 |
| 2017-12-18 | 52.45 |
| 2017-12-15 | 51.41 |
| 2017-12-14 | 52.71 |
| 2017-12-13 | 53.49 |
| 2017-12-12 | 51.15 |
| 2017-12-11 | 51.93 |
| 2017-12-08 | 50.37 |
| 2017-12-07 | 48.54 |
| 2017-12-06 | 48.02 |
| 2017-12-05 | 51.41 |
| 2017-12-04 | 52.97 |
| 2017-12-01 | 52.71 |
| 2017-11-30 | 53.49 |
| 2017-11-29 | 55.58 |
| 2017-11-28 | 55.58 |
| 2017-11-27 | 55.84 |
| 2017-11-24 | 56.62 |
| 2017-11-23 | 55.84 |
| 2017-11-22 | 57.66 |
| 2017-11-21 | 56.10 |
| 2017-11-20 | 52.97 |
| 2017-11-17 | 52.97 |
| 2017-11-16 | 52.19 |
| 2017-11-15 | 51.67 |
| 2017-11-14 | 53.23 |
| 2017-11-13 | 53.23 |
| 2017-11-10 | 52.97 |
| 2017-11-09 | 52.71 |
| 2017-11-08 | 51.93 |
| 2017-11-07 | 52.19 |
| 2017-11-06 | 50.11 |
| 2017-11-03 | 50.11 |
| 2017-11-02 | 49.32 |
| 2017-11-01 | 49.84 |
| 2017-10-31 | 48.28 |
| 2017-10-30 | 48.65 |
| 2017-10-27 | 48.90 |
| 2017-10-26 | 47.88 |
| 2017-10-25 | 48.39 |
| 2017-10-24 | 47.88 |
| 2017-10-23 | 48.39 |
| 2017-10-20 | 49.41 |
| 2017-10-19 | 47.88 |
| 2017-10-18 | 50.42 |
| 2017-10-17 | 50.42 |
| 2017-10-16 | 50.17 |
| 2017-10-13 | 49.15 |
| 2017-10-12 | 49.15 |
| 2017-10-11 | 48.39 |
| 2017-10-10 | 49.15 |
| 2017-10-09 | 48.39 |
| 2017-10-06 | 48.90 |
| 2017-10-04 | 48.39 |
| 2017-10-03 | 47.38 |
| 2017-09-29 | 44.08 |
| 2017-09-28 | 43.57 |
| 2017-09-27 | 45.09 |
| 2017-09-26 | 44.59 |
| 2017-09-25 | 44.33 |
| 2017-09-22 | 45.86 |
| 2017-09-21 | 47.12 |
| 2017-09-20 | 47.12 |
| 2017-09-19 | 46.87 |
| 2017-09-18 | 47.12 |
| 2017-09-15 | 45.60 |
| 2017-09-14 | 45.60 |
| 2017-09-13 | 45.86 |
| 2017-09-12 | 46.36 |
| 2017-09-11 | 46.36 |
| 2017-09-08 | 44.84 |
| 2017-09-07 | 44.08 |
| 2017-09-06 | 44.33 |
| 2017-09-05 | 45.09 |
| 2017-09-04 | 45.09 |
| 2017-09-01 | 45.86 |
| 2017-08-31 | 45.86 |
| 2017-08-30 | 46.36 |
| 2017-08-29 | 44.59 |
| 2017-08-28 | 45.35 |
| 2017-08-25 | 44.84 |
| 2017-08-24 | 43.07 |
| 2017-08-22 | 42.81 |
| 2017-08-21 | 41.54 |
| 2017-08-18 | 40.78 |
| 2017-08-17 | 42.30 |
| 2017-08-16 | 42.56 |
| 2017-08-15 | 41.29 |
| 2017-08-14 | 41.54 |
| 2017-08-11 | 40.27 |
| 2017-08-10 | 42.81 |
| 2017-08-09 | 44.33 |
| 2017-08-08 | 44.84 |
| 2017-08-07 | 43.83 |
| 2017-08-04 | 43.32 |
| 2017-08-03 | 43.32 |
| 2017-08-02 | 43.32 |
| 2017-08-01 | 43.07 |
| 2017-07-31 | 41.54 |
| 2017-07-28 | 40.27 |
| 2017-07-27 | 41.04 |
| 2017-07-26 | 40.02 |
| 2017-07-25 | 39.51 |
| 2017-07-24 | 39.77 |
| 2017-07-21 | 39.01 |
| 2017-07-20 | 38.75 |
| 2017-07-19 | 38.50 |
| 2017-07-18 | 37.74 |
| 2017-07-17 | 37.74 |
| 2017-07-14 | 37.23 |
| 2017-07-13 | 36.98 |
| 2017-07-12 | 35.46 |
| 2017-07-11 | 34.69 |
| 2017-07-10 | 32.67 |
| 2017-07-07 | 31.90 |
| 2017-07-06 | 32.67 |
| 2017-07-05 | 32.41 |
| 2017-07-04 | 31.90 |
| 2017-07-03 | 33.17 |
| 2017-06-30 | 33.17 |
| 2017-06-29 | 33.68 |
| 2017-06-28 | 32.92 |
| 2017-06-27 | 33.17 |
| 2017-06-26 | 33.43 |
| 2017-06-23 | 32.92 |
| 2017-06-22 | 32.67 |
| 2017-06-21 | 32.16 |
| 2017-06-20 | 32.92 |
| 2017-06-19 | 33.43 |
| 2017-06-16 | 31.90 |
| 2017-06-15 | 31.65 |
| 2017-06-14 | 33.17 |
| 2017-06-13 | 33.17 |
| 2017-06-12 | 32.67 |
| 2017-06-09 | 33.93 |
| 2017-06-08 | 33.93 |
| 2017-06-07 | 33.43 |
| 2017-06-06 | 33.43 |
| 2017-06-05 | 32.92 |
| 2017-06-02 | 33.17 |
| 2017-06-01 | 31.90 |
| 2017-05-31 | 31.90 |
| 2017-05-29 | 31.90 |
| 2017-05-26 | 31.40 |
| 2017-05-25 | 31.14 |
| 2017-05-24 | 30.13 |
| 2017-05-23 | 30.38 |
| 2017-05-22 | 30.13 |
| 2017-05-19 | 29.11 |
| 2017-05-18 | 28.86 |
| 2017-05-17 | 29.87 |
| 2017-05-16 | 29.87 |
| 2017-05-15 | 29.87 |
| 2017-05-12 | 28.61 |
| 2017-05-11 | 28.35 |
| 2017-05-10 | 27.59 |
| 2017-05-09 | 27.08 |
| 2017-05-08 | 25.56 |
| 2017-05-05 | 25.06 |
| 2017-05-04 | 26.32 |
| 2017-05-02 | 25.82 |
| 2017-04-28 | 25.82 |
| 2017-04-27 | 26.07 |
| 2017-04-26 | 25.31 |
| 2017-04-25 | 24.80 |
| 2017-04-24 | 23.29 |
| 2017-04-21 | 22.54 |
| 2017-04-20 | 22.79 |
| 2017-04-19 | 21.78 |
| 2017-04-18 | 21.78 |
| 2017-04-13 | 23.80 |
| 2017-04-12 | 24.05 |
| 2017-04-11 | 23.04 |
| 2017-04-10 | 23.80 |
| 2017-04-07 | 23.80 |
| 2017-04-06 | 23.80 |
| 2017-04-05 | 24.30 |
| 2017-04-03 | 23.54 |
| 2017-03-31 | 23.29 |
| 2017-03-30 | 24.05 |
| 2017-03-29 | 24.30 |
| 2017-03-28 | 24.30 |
| 2017-03-27 | 23.54 |
| 2017-03-24 | 24.55 |
| 2017-03-23 | 24.05 |
| 2017-03-22 | 24.05 |
| 2017-03-21 | 25.31 |
| 2017-03-20 | 24.80 |
| 2017-03-17 | 24.05 |
| 2017-03-16 | 23.80 |
| 2017-03-15 | 21.53 |
| 2017-03-14 | 21.53 |
| 2017-03-13 | 21.53 |
| 2017-03-10 | 20.27 |
| 2017-03-09 | 20.01 |
| 2017-03-08 | 21.02 |
| 2017-03-07 | 20.77 |
| 2017-03-06 | 20.27 |
| 2017-03-03 | 20.27 |
| 2017-03-02 | 20.77 |
| 2017-03-01 | 21.27 |
| 2017-02-28 | 21.27 |
| 2017-02-27 | 22.28 |
| 2017-02-24 | 22.54 |
| 2017-02-23 | 22.79 |
| 2017-02-22 | 22.79 |
| 2017-02-21 | 22.03 |
| 2017-02-20 | 22.79 |
| 2017-02-17 | 22.28 |
| 2017-02-16 | 22.54 |
| 2017-02-15 | 21.78 |
| 2017-02-14 | 20.52 |
| 2017-02-13 | 20.27 |
| 2017-02-10 | 20.01 |
| 2017-02-09 | 19.51 |
| 2017-02-08 | 19.51 |
| 2017-02-07 | 18.50 |
| 2017-02-06 | 18.50 |
| 2017-02-03 | 17.24 |
| 2017-02-02 | 17.74 |
| 2017-02-01 | 18.50 |
| 2017-01-27 | 18.75 |
| 2017-01-26 | 18.75 |
| 2017-01-25 | 16.99 |
| 2017-01-24 | 16.48 |
| 2017-01-23 | 16.23 |
| 2017-01-20 | 16.48 |
| 2017-01-19 | 17.24 |
| 2017-01-18 | 17.24 |
| 2017-01-17 | 16.23 |
| 2017-01-16 | 15.48 |
| 2017-01-13 | 16.48 |
| 2017-01-12 | 16.23 |
| 2017-01-11 | 16.48 |
| 2017-01-10 | 15.22 |
| 2017-01-09 | 14.72 |
| 2017-01-06 | 14.22 |
| 2017-01-05 | 13.96 |
| 2017-01-04 | 12.45 |
| 2017-01-03 | 12.45 |
| 2016-12-30 | 11.44 |
| 2016-12-29 | 10.69 |
| 2016-12-28 | 10.18 |
| 2016-12-23 | 9.68 |
| 2016-12-22 | 10.18 |
| 2016-12-21 | 10.94 |
| 2016-12-20 | 10.43 |
| 2016-12-19 | 10.94 |
| 2016-12-16 | 11.95 |
| 2016-12-15 | 11.95 |
| 2016-12-14 | 14.22 |
| 2016-12-13 | 13.96 |
| 2016-12-12 | 13.71 |
| 2016-12-09 | 15.73 |
| 2016-12-08 | 15.98 |
| 2016-12-07 | 15.98 |
| 2016-12-06 | 15.22 |
| 2016-12-05 | 14.47 |
| 2016-12-02 | 14.72 |
| 2016-12-01 | 16.48 |
| 2016-11-30 | 15.98 |
| 2016-11-29 | 15.48 |
| 2016-11-28 | 15.98 |
| 2016-11-25 | 15.48 |
| 2016-11-24 | 14.72 |
| 2016-11-23 | 15.48 |
| 2016-11-22 | 15.48 |
| 2016-11-21 | 13.71 |
| 2016-11-18 | 13.21 |
| 2016-11-17 | 12.95 |
| 2016-11-16 | 13.46 |
| 2016-11-15 | 13.46 |
| 2016-11-14 | 12.95 |
| 2016-11-11 | 14.47 |
| 2016-11-10 | 16.23 |
| 2016-11-09 | 13.96 |
| 2016-11-08 | 16.23 |
| 2016-11-07 | 15.98 |
| 2016-11-04 | 15.22 |
| 2016-11-03 | 15.48 |
| 2016-11-02 | 15.98 |
| 2016-11-01 | 17.49 |
| 2016-10-31 | 16.48 |
| 2016-10-28 | 16.64 |
| 2016-10-27 | 17.37 |
| 2016-10-26 | 18.35 |
| 2016-10-25 | 19.58 |
| 2016-10-24 | 19.83 |
| 2016-10-20 | 18.60 |
| 2016-10-19 | 18.11 |
| 2016-10-18 | 18.60 |
| 2016-10-17 | 16.88 |
| 2016-10-14 | 17.86 |
| 2016-10-13 | 16.88 |
| 2016-10-12 | 18.60 |
| 2016-10-11 | 19.09 |
| 2016-10-07 | 20.81 |
| 2016-10-06 | 21.30 |
| 2016-10-05 | 20.32 |
| 2016-10-04 | 19.83 |
| 2016-10-03 | 19.34 |
| 2016-09-30 | 17.86 |
| 2016-09-29 | 20.32 |
| 2016-09-28 | 19.58 |
| 2016-09-27 | 19.34 |
| 2016-09-26 | 18.35 |
| 2016-09-23 | 19.58 |
| 2016-09-22 | 20.32 |
| 2016-09-21 | 19.58 |
| 2016-09-20 | 19.34 |
| 2016-09-19 | 19.09 |
| 2016-09-15 | 18.35 |
| 2016-09-14 | 17.62 |
| 2016-09-13 | 17.86 |
| 2016-09-12 | 18.11 |
| 2016-09-09 | 22.04 |
| 2016-09-08 | 20.56 |
| 2016-09-07 | 20.07 |
| 2016-09-06 | 20.07 |
| 2016-09-05 | 19.34 |
| 2016-09-02 | 17.37 |
| 2016-09-01 | 17.37 |
| 2016-08-31 | 16.14 |
| 2016-08-30 | 16.14 |
| 2016-08-29 | 15.41 |
| 2016-08-26 | 15.90 |
| 2016-08-25 | 15.16 |
| 2016-08-24 | 15.16 |
| 2016-08-23 | 16.14 |
| 2016-08-22 | 16.14 |
| 2016-08-19 | 15.65 |
| 2016-08-18 | 16.39 |
| 2016-08-17 | 14.92 |
| 2016-08-16 | 15.41 |
| 2016-08-15 | 15.90 |
| 2016-08-12 | 14.67 |
| 2016-08-11 | 13.69 |
| 2016-08-10 | 13.20 |
| 2016-08-09 | 13.20 |
| 2016-08-08 | 13.20 |
| 2016-08-05 | 11.72 |
| 2016-08-04 | 10.01 |
| 2016-08-03 | 9.51 |
| 2016-08-01 | 11.72 |
| 2016-07-29 | 10.25 |
| 2016-07-28 | 11.72 |
| 2016-07-27 | 11.23 |
| 2016-07-26 | 11.72 |
| 2016-07-25 | 10.74 |
| 2016-07-22 | 10.50 |
| 2016-07-21 | 10.74 |
| 2016-07-20 | 10.50 |
| 2016-07-19 | 9.02 |
| 2016-07-18 | 9.76 |
| 2016-07-15 | 9.51 |
| 2016-07-14 | 8.78 |
| 2016-07-13 | 7.55 |
| 2016-07-12 | 7.06 |
| 2016-07-11 | 5.09 |
| 2016-07-08 | 3.87 |
| 2016-07-07 | 4.36 |
| 2016-07-06 | 3.38 |
| 2016-07-05 | 4.60 |
| 2016-07-04 | 6.32 |
| 2016-06-30 | 4.85 |
| 2016-06-29 | 3.13 |
| 2016-06-28 | 1.66 |
| 2016-06-27 | 1.66 |
| 2016-06-24 | 1.90 |
| 2016-06-23 | 4.85 |
| 2016-06-22 | 4.60 |
| 2016-06-21 | 3.38 |
| 2016-06-20 | 2.39 |
| 2016-06-17 | 1.17 |
| 2016-06-16 | 0.43 |
| 2016-06-15 | 2.15 |
| 2016-06-14 | 2.15 |
| 2016-06-13 | 2.64 |
| 2016-06-10 | 5.09 |
| 2016-06-08 | 6.32 |
| 2016-06-07 | 6.08 |
| 2016-06-06 | 4.85 |
| 2016-06-03 | 4.36 |
| 2016-06-02 | 3.87 |
| 2016-06-01 | 3.13 |
| 2016-05-31 | 3.62 |
| 2016-05-30 | 2.39 |
| 2016-05-27 | 2.15 |
| 2016-05-26 | 1.41 |
| 2016-05-25 | 1.17 |
| 2016-05-24 | -1.29 |
| 2016-05-23 | -1.78 |
| 2016-05-20 | -1.04 |
| 2016-05-19 | -2.37 |
| 2016-05-18 | -1.98 |
| 2016-05-17 | -0.31 |
| 2016-05-16 | -1.54 |
| 2016-05-13 | -2.37 |
| 2016-05-12 | -1.54 |
| 2016-05-11 | -0.80 |
| 2016-05-10 | 0.43 |
| 2016-05-09 | -0.31 |
| 2016-05-06 | -0.80 |
| 2016-05-05 | 0.92 |
| 2016-05-04 | 1.66 |
| 2016-05-03 | 1.90 |
| 2016-04-29 | 3.87 |
| 2016-04-28 | 5.59 |
| 2016-04-27 | 5.54 |
| 2016-04-26 | 5.78 |
| 2016-04-25 | 5.05 |
| 2016-04-22 | 6.27 |
| 2016-04-21 | 7.00 |
| 2016-04-20 | 4.81 |
| 2016-04-19 | 6.02 |
| 2016-04-18 | 4.56 |
| 2016-04-15 | 5.29 |
| 2016-04-14 | 5.78 |
| 2016-04-13 | 4.81 |
| 2016-04-12 | 1.39 |
| 2016-04-11 | 1.39 |
| 2016-04-08 | 0.66 |
| 2016-04-07 | 0.17 |
| 2016-04-06 | -0.07 |
| 2016-04-05 | -0.56 |
| 2016-04-01 | 1.15 |
| 2016-03-31 | 2.61 |
| 2016-03-30 | 3.10 |
| 2016-03-29 | 0.42 |
| 2016-03-24 | 0.42 |
| 2016-03-23 | 1.88 |
| 2016-03-22 | 1.88 |
| 2016-03-21 | 1.88 |
| 2016-03-18 | 2.12 |
| 2016-03-17 | 1.15 |
| 2016-03-16 | 0.17 |
| 2016-03-15 | 0.42 |
| 2016-03-14 | 0.91 |
| 2016-03-11 | -0.07 |
| 2016-03-10 | -1.04 |
| 2016-03-09 | -1.04 |
| 2016-03-08 | -1.04 |
| 2016-03-07 | -0.31 |
| 2016-03-04 | -0.56 |
| 2016-03-03 | -1.78 |
| 2016-03-02 | -1.53 |
| 2016-03-01 | -4.65 |
| 2016-02-29 | -5.92 |
| 2016-02-26 | -4.55 |
| 2016-02-25 | -6.99 |
| 2016-02-24 | -5.63 |
| 2016-02-23 | -4.36 |
| 2016-02-22 | -4.16 |
| 2016-02-19 | -5.24 |
| 2016-02-18 | -4.65 |
| 2016-02-17 | -6.89 |
| 2016-02-16 | -5.92 |
| 2016-02-15 | -6.80 |
| 2016-02-12 | -9.72 |
| 2016-02-11 | -8.84 |
| 2016-02-05 | -5.04 |
| 2016-02-04 | -5.53 |
| 2016-02-03 | -6.41 |
| 2016-02-02 | -4.36 |
| 2016-02-01 | -3.77 |
| 2016-01-29 | -3.29 |
| 2016-01-28 | -5.43 |
| 2016-01-27 | -6.31 |
| 2016-01-26 | -7.28 |
| 2016-01-25 | -4.75 |
| 2016-01-22 | -5.82 |
| 2016-01-21 | -8.55 |
| 2016-01-20 | -7.09 |
| 2016-01-19 | -3.29 |
| 2016-01-18 | -5.14 |
| 2016-01-15 | -3.97 |
| 2016-01-14 | -2.26 |
| 2016-01-13 | -1.53 |
| 2016-01-12 | -2.99 |
| 2016-01-11 | -2.02 |
| 2016-01-08 | 0.91 |
| 2016-01-07 | 0.17 |
| 2016-01-06 | 3.10 |
| 2016-01-05 | 4.32 |
| 2016-01-04 | 4.56 |
| 2015-12-31 | 7.73 |
| 2015-12-30 | 7.97 |
| 2015-12-29 | 8.22 |
| 2015-12-28 | 7.73 |
| 2015-12-24 | 8.71 |
| 2015-12-23 | 8.22 |
| 2015-12-22 | 7.24 |
| 2015-12-21 | 7.24 |
| 2015-12-18 | 7.24 |
| 2015-12-17 | 7.73 |
| 2015-12-16 | 7.00 |
| 2015-12-15 | 4.81 |
| 2015-12-14 | 5.05 |
| 2015-12-11 | 5.78 |
| 2015-12-10 | 6.76 |
| 2015-12-09 | 7.24 |
| 2015-12-08 | 7.73 |
| 2015-12-07 | 9.68 |
| 2015-12-04 | 9.44 |
| 2015-12-03 | 10.17 |
| 2015-12-02 | 10.66 |
| 2015-12-01 | 10.17 |
| 2015-11-30 | 8.22 |
| 2015-11-27 | 8.71 |
| 2015-11-26 | 10.90 |
| 2015-11-25 | 10.90 |
| 2015-11-24 | 11.14 |
| 2015-11-23 | 11.63 |
| 2015-11-20 | 11.87 |
| 2015-11-19 | 10.66 |
| 2015-11-18 | 9.19 |
| 2015-11-17 | 9.68 |
| 2015-11-16 | 8.22 |
| 2015-11-13 | 10.17 |
| 2015-11-12 | 12.85 |
| 2015-11-11 | 9.92 |
| 2015-11-10 | 10.17 |
| 2015-11-09 | 11.39 |
| 2015-11-06 | 12.36 |
| 2015-11-05 | 13.09 |
| 2015-11-04 | 13.34 |
| 2015-11-03 | 11.14 |
| 2015-11-02 | 9.92 |
| 2015-10-30 | 11.39 |
| 2015-10-29 | 11.87 |
| 2015-10-28 | 12.70 |
| 2015-10-27 | 13.65 |
| 2015-10-26 | 13.41 |
| 2015-10-23 | 13.89 |
| 2015-10-22 | 12.23 |
| 2015-10-20 | 12.70 |
| 2015-10-19 | 13.18 |
| 2015-10-16 | 13.18 |
| 2015-10-15 | 12.47 |
| 2015-10-14 | 10.09 |
| 2015-10-13 | 11.04 |
| 2015-10-12 | 11.75 |
| 2015-10-09 | 10.09 |
| 2015-10-08 | 9.86 |
| 2015-10-07 | 10.57 |
| 2015-10-06 | 7.25 |
| 2015-10-05 | 7.48 |
| 2015-10-02 | 5.82 |
| 2015-09-30 | 2.50 |
| 2015-09-29 | 1.08 |
| 2015-09-25 | 4.40 |
| 2015-09-24 | 3.92 |
| 2015-09-23 | 4.87 |
| 2015-09-22 | 6.77 |
| 2015-09-21 | 6.77 |
| 2015-09-18 | 7.96 |
| 2015-09-17 | 7.01 |
| 2015-09-16 | 7.72 |
| 2015-09-15 | 5.11 |
| 2015-09-14 | 6.06 |
| 2015-09-11 | 5.58 |
| 2015-09-10 | 5.82 |
| 2015-09-09 | 8.43 |
| 2015-09-08 | 4.40 |
| 2015-09-07 | 1.08 |
| 2015-09-04 | 2.03 |
| 2015-09-02 | 2.50 |
| 2015-09-01 | 3.45 |
| 2015-08-31 | 6.06 |
| 2015-08-28 | 6.30 |
| 2015-08-27 | 7.01 |
| 2015-08-26 | 2.97 |
| 2015-08-25 | 4.87 |
| 2015-08-24 | 3.92 |
| 2015-08-21 | 9.62 |
| 2015-08-20 | 11.28 |
| 2015-08-19 | 12.94 |
| 2015-08-18 | 14.36 |
| 2015-08-17 | 16.26 |
| 2015-08-14 | 16.97 |
| 2015-08-13 | 16.97 |
| 2015-08-12 | 16.26 |
| 2015-08-11 | 19.11 |
| 2015-08-10 | 18.87 |
| 2015-08-07 | 19.11 |
| 2015-08-06 | 18.63 |
| 2015-08-05 | 19.11 |
| 2015-08-04 | 18.63 |
| 2015-08-03 | 18.63 |
| 2015-07-31 | 19.58 |
| 2015-07-30 | 19.11 |
| 2015-07-29 | 19.82 |
| 2015-07-28 | 19.35 |
| 2015-07-27 | 18.40 |
| 2015-07-24 | 21.96 |
| 2015-07-23 | 23.38 |
| 2015-07-22 | 22.91 |
| 2015-07-21 | 24.09 |
| 2015-07-20 | 23.38 |
| 2015-07-17 | 23.62 |
| 2015-07-16 | 22.19 |
| 2015-07-15 | 21.72 |
| 2015-07-14 | 21.96 |
| 2015-07-13 | 22.67 |
| 2015-07-10 | 21.01 |
| 2015-07-09 | 18.63 |
| 2015-07-08 | 14.36 |
| 2015-07-07 | 21.24 |
| 2015-07-06 | 22.67 |
| 2015-07-03 | 26.46 |
| 2015-07-02 | 27.65 |
| 2015-06-30 | 27.41 |
| 2015-06-29 | 26.23 |
| 2015-06-26 | 29.31 |
| 2015-06-25 | 31.68 |
| 2015-06-24 | 32.40 |
| 2015-06-23 | 31.92 |
| 2015-06-22 | 30.73 |
| 2015-06-19 | 29.07 |
| 2015-06-18 | 28.60 |
| 2015-06-17 | 28.60 |
| 2015-06-16 | 27.89 |
| 2015-06-15 | 29.07 |
| 2015-06-12 | 31.45 |
| 2015-06-11 | 29.79 |
| 2015-06-10 | 28.36 |
| 2015-06-09 | 30.02 |
| 2015-06-08 | 31.45 |
| 2015-06-05 | 30.97 |
| 2015-06-04 | 32.63 |
| 2015-06-03 | 32.87 |
| 2015-06-02 | 32.16 |
| 2015-06-01 | 32.87 |
| 2015-05-29 | 31.92 |
| 2015-05-28 | 35.24 |
| 2015-05-27 | 34.77 |
| 2015-05-26 | 35.95 |
| 2015-05-22 | 34.29 |
| 2015-05-21 | 32.16 |
| 2015-05-20 | 32.16 |
| 2015-05-19 | 32.63 |
| 2015-05-18 | 31.92 |
| 2015-05-15 | 33.11 |
| 2015-05-14 | 30.73 |
| 2015-05-13 | 30.50 |
| 2015-05-12 | 31.21 |
| 2015-05-11 | 32.63 |
| 2015-05-08 | 31.92 |
| 2015-05-07 | 30.50 |
| 2015-05-06 | 32.40 |
| 2015-05-05 | 32.87 |
| 2015-05-04 | 34.77 |
| 2015-04-30 | 34.53 |
| 2015-04-29 | 35.95 |
| 2015-04-28 | 36.29 |
| 2015-04-27 | 36.29 |
| 2015-04-24 | 34.16 |
| 2015-04-23 | 32.99 |
| 2015-04-22 | 33.69 |
| 2015-04-21 | 33.46 |
| 2015-04-20 | 29.68 |
| 2015-04-17 | 32.51 |
| 2015-04-16 | 32.75 |
| 2015-04-15 | 32.28 |
| 2015-04-14 | 32.04 |
| 2015-04-13 | 33.93 |
| 2015-04-10 | 30.39 |
| 2015-04-09 | 28.74 |
| 2015-04-08 | 25.44 |
| 2015-04-02 | 20.96 |
| 2015-04-01 | 20.02 |
| 2015-03-31 | 19.31 |
| 2015-03-30 | 19.07 |
| 2015-03-27 | 17.19 |
| 2015-03-26 | 17.42 |
| 2015-03-25 | 17.66 |
| 2015-03-24 | 16.72 |
| 2015-03-23 | 17.19 |
| 2015-03-20 | 16.72 |
| 2015-03-19 | 16.95 |
| 2015-03-18 | 15.54 |
| 2015-03-17 | 14.59 |
| 2015-03-16 | 14.59 |
| 2015-03-13 | 13.89 |
| 2015-03-12 | 13.89 |
| 2015-03-11 | 13.42 |
| 2015-03-10 | 14.36 |
| 2015-03-09 | 15.30 |
| 2015-03-06 | 15.54 |
| 2015-03-05 | 15.30 |
| 2015-03-04 | 16.24 |
| 2015-03-03 | 17.66 |
| 2015-03-02 | 18.37 |
| 2015-02-27 | 18.37 |
| 2015-02-26 | 18.84 |
| 2015-02-25 | 17.90 |
| 2015-02-24 | 17.90 |
| 2015-02-23 | 18.37 |
| 2015-02-18 | 18.13 |
| 2015-02-17 | 18.37 |
| 2015-02-16 | 17.90 |
| 2015-02-13 | 17.66 |
| 2015-02-12 | 16.48 |
| 2015-02-11 | 15.77 |
| 2015-02-10 | 16.95 |
| 2015-02-09 | 16.72 |
| 2015-02-06 | 17.66 |
| 2015-02-05 | 18.13 |
| 2015-02-04 | 17.42 |
| 2015-02-03 | 16.72 |
| 2015-02-02 | 16.48 |
| 2015-01-30 | 16.72 |
| 2015-01-29 | 17.19 |
| 2015-01-28 | 18.37 |
| 2015-01-27 | 18.13 |
| 2015-01-26 | 18.60 |
| 2015-01-23 | 18.13 |
| 2015-01-22 | 16.95 |
| 2015-01-21 | 16.01 |
| 2015-01-20 | 14.12 |
| 2015-01-19 | 12.94 |
| 2015-01-16 | 14.83 |
| 2015-01-15 | 16.01 |
| 2015-01-14 | 14.83 |
| 2015-01-13 | 15.54 |
| 2015-01-12 | 14.59 |
| 2015-01-09 | 14.12 |
| 2015-01-08 | 13.65 |
| 2015-01-07 | 12.71 |
| 2015-01-06 | 11.53 |
| 2015-01-05 | 12.94 |
| 2015-01-02 | 13.42 |
| 2014-12-31 | 12.71 |
| 2014-12-30 | 11.53 |
| 2014-12-29 | 13.18 |
| 2014-12-24 | 11.53 |
| 2014-12-23 | 11.29 |
| 2014-12-22 | 11.76 |
| 2014-12-19 | 10.35 |
| 2014-12-18 | 8.70 |
| 2014-12-17 | 7.76 |
| 2014-12-16 | 7.99 |
| 2014-12-15 | 9.88 |
| 2014-12-12 | 10.82 |
| 2014-12-11 | 11.29 |
| 2014-12-10 | 12.00 |
| 2014-12-09 | 11.76 |
| 2014-12-08 | 14.36 |
| 2014-12-05 | 14.12 |
| 2014-12-04 | 13.65 |
| 2014-12-03 | 11.53 |
| 2014-12-02 | 12.47 |
| 2014-12-01 | 11.06 |
| 2014-11-28 | 14.12 |
| 2014-11-27 | 14.36 |
| 2014-11-26 | 15.07 |
| 2014-11-25 | 13.65 |
| 2014-11-24 | 13.89 |
| 2014-11-21 | 11.76 |
| 2014-11-20 | 10.82 |
| 2014-11-19 | 11.29 |
| 2014-11-18 | 12.00 |
| 2014-11-17 | 13.18 |
| 2014-11-14 | 14.59 |
| 2014-11-13 | 14.36 |
| 2014-11-12 | 13.89 |
| 2014-11-11 | 13.18 |
| 2014-11-10 | 13.18 |
| 2014-11-07 | 12.00 |
| 2014-11-06 | 12.71 |
| 2014-11-05 | 12.94 |
| 2014-11-04 | 13.65 |
| 2014-11-03 | 13.65 |
| 2014-10-31 | 14.12 |
| 2014-10-30 | 12.71 |
| 2014-10-29 | 13.46 |
| 2014-10-28 | 12.09 |
| 2014-10-27 | 10.25 |
| 2014-10-24 | 10.94 |
| 2014-10-23 | 11.17 |
| 2014-10-22 | 11.40 |
| 2014-10-21 | 10.02 |
| 2014-10-20 | 9.80 |
| 2014-10-17 | 9.80 |
| 2014-10-16 | 8.88 |
| 2014-10-15 | 10.25 |
| 2014-10-14 | 9.80 |
| 2014-10-13 | 10.25 |
| 2014-10-10 | 9.80 |
| 2014-10-09 | 11.86 |
| 2014-10-08 | 10.71 |
| 2014-10-07 | 11.40 |
| 2014-10-06 | 10.94 |
| 2014-10-03 | 9.80 |
| 2014-09-30 | 9.11 |
| 2014-09-29 | 10.48 |
| 2014-09-26 | 12.55 |
| 2014-09-25 | 13.00 |
| 2014-09-24 | 13.69 |
| 2014-09-23 | 13.46 |
| 2014-09-22 | 13.69 |
| 2014-09-19 | 15.53 |
| 2014-09-18 | 14.84 |
| 2014-09-17 | 15.98 |
| 2014-09-16 | 14.84 |
| 2014-09-15 | 15.75 |
| 2014-09-12 | 16.67 |
| 2014-09-11 | 17.13 |
| 2014-09-10 | 17.13 |
| 2014-09-08 | 19.19 |
| 2014-09-05 | 19.42 |
| 2014-09-04 | 19.65 |
| 2014-09-03 | 19.88 |
| 2014-09-02 | 17.13 |
| 2014-09-01 | 16.90 |
| 2014-08-29 | 17.13 |
| 2014-08-28 | 17.13 |
| 2014-08-27 | 17.82 |
| 2014-08-26 | 18.73 |
| 2014-08-25 | 18.96 |
| 2014-08-22 | 18.51 |
| 2014-08-21 | 18.28 |
| 2014-08-20 | 18.73 |
| 2014-08-19 | 18.51 |
| 2014-08-18 | 17.82 |
| 2014-08-15 | 17.82 |
| 2014-08-14 | 17.13 |
| 2014-08-13 | 17.59 |
| 2014-08-12 | 16.44 |
| 2014-08-11 | 16.44 |
| 2014-08-08 | 14.84 |
| 2014-08-07 | 15.30 |
| 2014-08-06 | 15.98 |
| 2014-08-05 | 15.98 |
| 2014-08-04 | 16.21 |
| 2014-08-01 | 15.75 |
| 2014-07-31 | 17.13 |
| 2014-07-30 | 16.90 |
| 2014-07-29 | 16.21 |
| 2014-07-28 | 15.07 |
| 2014-07-25 | 14.38 |
| 2014-07-24 | 13.69 |
| 2014-07-23 | 13.23 |
| 2014-07-22 | 12.55 |
| 2014-07-21 | 10.25 |
| 2014-07-18 | 10.71 |
| 2014-07-17 | 11.17 |
| 2014-07-16 | 11.17 |
| 2014-07-15 | 10.71 |
| 2014-07-14 | 10.48 |
| 2014-07-11 | 9.80 |
| 2014-07-10 | 9.57 |
| 2014-07-09 | 9.34 |
| 2014-07-08 | 10.94 |
| 2014-07-07 | 11.17 |
| 2014-07-04 | 11.17 |
| 2014-07-03 | 10.94 |
| 2014-07-02 | 11.17 |
| 2014-06-30 | 8.88 |
| 2014-06-27 | 8.88 |
| 2014-06-26 | 9.11 |
| 2014-06-25 | 7.50 |
| 2014-06-24 | 7.50 |
| 2014-06-23 | 7.04 |
| 2014-06-20 | 9.11 |
| 2014-06-19 | 8.88 |
| 2014-06-18 | 8.88 |
| 2014-06-17 | 8.88 |
| 2014-06-16 | 9.34 |
| 2014-06-13 | 9.34 |
| 2014-06-12 | 8.65 |
| 2014-06-11 | 8.65 |
| 2014-06-10 | 8.65 |
| 2014-06-09 | 7.73 |
| 2014-06-06 | 7.27 |
| 2014-06-05 | 7.96 |
| 2014-06-04 | 7.96 |
| 2014-06-03 | 8.42 |
| 2014-05-30 | 7.73 |
| 2014-05-29 | 7.27 |
| 2014-05-28 | 7.73 |
| 2014-05-27 | 6.82 |
| 2014-05-26 | 6.82 |
| 2014-05-23 | 6.82 |
| 2014-05-22 | 6.59 |
| 2014-05-21 | 6.13 |
| 2014-05-20 | 5.67 |
| 2014-05-19 | 4.98 |
| 2014-05-16 | 4.98 |
| 2014-05-15 | 5.21 |
| 2014-05-14 | 4.75 |
| 2014-05-13 | 3.61 |
| 2014-05-12 | 3.38 |
| 2014-05-09 | 1.31 |
| 2014-05-08 | 1.08 |
| 2014-05-07 | 0.63 |
| 2014-05-05 | 1.54 |
| 2014-05-02 | 2.92 |
| 2014-04-30 | 2.00 |
| 2014-04-29 | 3.84 |
| 2014-04-28 | 2.23 |
| 2014-04-25 | 2.23 |
| 2014-04-24 | 4.05 |
| 2014-04-23 | 3.82 |
| 2014-04-22 | 4.96 |
| 2014-04-17 | 4.96 |
| 2014-04-16 | 4.74 |
| 2014-04-15 | 4.28 |
| 2014-04-14 | 6.10 |
| 2014-04-11 | 5.87 |
| 2014-04-10 | 7.01 |
| 2014-04-09 | 5.42 |
| 2014-04-08 | 4.28 |
| 2014-04-07 | 2.91 |
| 2014-04-04 | 3.60 |
| 2014-04-03 | 3.82 |
| 2014-04-02 | 3.60 |
| 2014-04-01 | 3.60 |
| 2014-03-31 | 2.00 |
| 2014-03-28 | 1.78 |
| 2014-03-27 | 0.64 |
| 2014-03-26 | 1.09 |
| 2014-03-25 | 0.41 |
| 2014-03-24 | 0.86 |
| 2014-03-21 | -0.96 |
| 2014-03-20 | -2.32 |
| 2014-03-19 | -0.50 |
| 2014-03-18 | -0.50 |
| 2014-03-17 | -0.96 |
| 2014-03-14 | -0.50 |
| 2014-03-13 | 0.41 |
| 2014-03-12 | 1.09 |
| 2014-03-11 | 2.23 |
| 2014-03-10 | 2.23 |
| 2014-03-07 | 4.28 |
| 2014-03-06 | 4.28 |
| 2014-03-05 | 3.82 |
| 2014-03-04 | 4.05 |
| 2014-03-03 | 3.37 |
| 2014-02-28 | 4.74 |
| 2014-02-27 | 4.96 |
| 2014-02-26 | 3.14 |
| 2014-02-25 | 2.69 |
| 2014-02-24 | 2.69 |
| 2014-02-21 | 3.60 |
| 2014-02-20 | 2.91 |
| 2014-02-19 | 3.82 |
| 2014-02-18 | 3.60 |
| 2014-02-17 | 3.14 |
| 2014-02-14 | 2.69 |
| 2014-02-13 | 1.78 |
| 2014-02-12 | 2.46 |
| 2014-02-11 | 0.86 |
| 2014-02-10 | -0.96 |
| 2014-02-07 | -0.73 |
| 2014-02-06 | -1.64 |
| 2014-02-05 | -2.32 |
| 2014-02-04 | -1.64 |
| 2014-01-30 | 1.09 |
| 2014-01-29 | 1.55 |
| 2014-01-28 | 0.86 |
| 2014-01-27 | 0.86 |
| 2014-01-24 | 2.91 |
| 2014-01-23 | 4.51 |
| 2014-01-22 | 5.87 |
| 2014-01-21 | 5.65 |
| 2014-01-20 | 5.19 |
| 2014-01-17 | 6.33 |
| 2014-01-16 | 5.65 |
| 2014-01-15 | 5.19 |
| 2014-01-14 | 4.74 |
| 2014-01-13 | 5.19 |
| 2014-01-10 | 4.96 |
| 2014-01-09 | 4.51 |
| 2014-01-08 | 5.65 |
| 2014-01-07 | 4.28 |
| 2014-01-06 | 4.05 |
| 2014-01-03 | 4.74 |
| 2014-01-02 | 7.01 |
| 2013-12-31 | 6.78 |
| 2013-12-30 | 6.78 |
| 2013-12-27 | 6.78 |
| 2013-12-24 | 6.56 |
| 2013-12-23 | 5.42 |
| 2013-12-20 | 4.74 |
| 2013-12-19 | 4.96 |
| 2013-12-18 | 6.33 |
| 2013-12-17 | 5.87 |
| 2013-12-16 | 6.10 |
| 2013-12-13 | 6.78 |
| 2013-12-12 | 6.78 |
| 2013-12-11 | 7.01 |
| 2013-12-10 | 9.06 |
| 2013-12-09 | 9.29 |
| 2013-12-06 | 9.29 |
| 2013-12-05 | 8.83 |
| 2013-12-04 | 9.06 |
| 2013-12-03 | 9.74 |
| 2013-12-02 | 10.20 |
| 2013-11-29 | 9.74 |
| 2013-11-28 | 9.29 |
| 2013-11-27 | 9.29 |
| 2013-11-26 | 9.06 |
| 2013-11-25 | 9.06 |
| 2013-11-22 | 8.61 |
| 2013-11-21 | 8.15 |
| 2013-11-20 | 8.83 |
| 2013-11-19 | 8.61 |
| 2013-11-18 | 8.61 |
| 2013-11-15 | 5.65 |
| 2013-11-14 | 3.82 |
| 2013-11-13 | 3.14 |
| 2013-11-12 | 5.19 |
| 2013-11-11 | 5.87 |
| 2013-11-08 | 4.28 |
| 2013-11-07 | 4.74 |
| 2013-11-06 | 5.42 |
| 2013-11-05 | 5.65 |
| 2013-11-04 | 6.33 |
| 2013-11-01 | 6.56 |
| 2013-10-31 | 6.33 |
| 2013-10-30 | 7.10 |
| 2013-10-29 | 5.10 |
| 2013-10-28 | 4.88 |
| 2013-10-25 | 4.21 |
| 2013-10-24 | 4.88 |
| 2013-10-23 | 5.55 |
| 2013-10-22 | 6.88 |
| 2013-10-21 | 7.33 |
| 2013-10-18 | 6.88 |
| 2013-10-17 | 5.55 |
| 2013-10-16 | 6.21 |
| 2013-10-15 | 7.10 |
| 2013-10-11 | 6.66 |
| 2013-10-10 | 5.33 |
| 2013-10-09 | 5.77 |
| 2013-10-08 | 6.44 |
| 2013-10-07 | 5.33 |
| 2013-10-04 | 5.99 |
| 2013-10-03 | 6.44 |
| 2013-10-02 | 5.33 |
| 2013-09-30 | 4.88 |
| 2013-09-27 | 6.21 |
| 2013-09-26 | 5.99 |
| 2013-09-25 | 6.21 |
| 2013-09-24 | 6.21 |
| 2013-09-23 | 7.10 |
| 2013-09-19 | 7.55 |
| 2013-09-18 | 5.77 |
| 2013-09-17 | 5.99 |
| 2013-09-16 | 6.66 |
| 2013-09-13 | 4.88 |
| 2013-09-12 | 5.10 |
| 2013-09-11 | 4.88 |
| 2013-09-10 | 4.88 |
| 2013-09-09 | 3.99 |
| 2013-09-06 | 3.55 |
| 2013-09-05 | 3.33 |
| 2013-09-04 | 1.99 |
| 2013-09-03 | 2.21 |
| 2013-09-02 | 1.55 |
| 2013-08-30 | -0.90 |
| 2013-08-29 | -0.90 |
| 2013-08-28 | -1.56 |
| 2013-08-27 | -0.01 |
| 2013-08-26 | 0.66 |
| 2013-08-23 | -0.23 |
| 2013-08-22 | -0.01 |
| 2013-08-21 | -0.45 |
| 2013-08-20 | -0.23 |
| 2013-08-19 | 2.21 |
| 2013-08-16 | 2.66 |
| 2013-08-15 | 2.66 |
| 2013-08-13 | 2.88 |
| 2013-08-12 | 1.33 |
| 2013-08-09 | -0.90 |
| 2013-08-08 | -1.12 |
| 2013-08-07 | -1.78 |
| 2013-08-06 | -0.23 |
| 2013-08-05 | 1.33 |
| 2013-08-02 | 0.88 |
| 2013-08-01 | 0.66 |
| 2013-07-31 | -0.45 |
| 2013-07-30 | -0.01 |
| 2013-07-29 | -0.23 |
| 2013-07-26 | 0.21 |
| 2013-07-25 | -0.23 |
| 2013-07-24 | 0.21 |
| 2013-07-23 | -0.23 |
| 2013-07-22 | -2.67 |
| 2013-07-19 | -2.45 |
| 2013-07-18 | -2.67 |
| 2013-07-17 | -2.45 |
| 2013-07-16 | -2.90 |
| 2013-07-15 | -3.12 |
| 2013-07-12 | -3.34 |
| 2013-07-11 | -2.01 |
| 2013-07-10 | -4.67 |
| 2013-07-09 | -5.56 |
| 2013-07-08 | -6.01 |
| 2013-07-05 | -4.67 |
| 2013-07-04 | -6.45 |
| 2013-07-03 | -8.01 |
| 2013-07-02 | -5.78 |
| 2013-06-28 | -5.12 |
| 2013-06-27 | -6.67 |
| 2013-06-26 | -7.12 |
| 2013-06-25 | -9.34 |
| 2013-06-24 | -9.56 |
| 2013-06-21 | -7.56 |
| 2013-06-20 | -7.12 |
| 2013-06-19 | -4.23 |
| 2013-06-18 | -3.34 |
| 2013-06-17 | -3.34 |
| 2013-06-14 | -4.67 |
| 2013-06-13 | -4.90 |
| 2013-06-11 | -3.34 |
| 2013-06-10 | -2.23 |
| 2013-06-07 | -2.45 |
| 2013-06-06 | -1.56 |
| 2013-06-05 | -0.45 |
| 2013-06-04 | 0.44 |
| 2013-06-03 | 0.44 |
| 2013-05-31 | 0.88 |
| 2013-05-30 | 1.33 |
| 2013-05-29 | 1.33 |
| 2013-05-28 | 3.10 |
| 2013-05-27 | 1.99 |
| 2013-05-24 | 1.77 |
| 2013-05-23 | 1.55 |
| 2013-05-22 | 4.44 |
| 2013-05-21 | 4.88 |
| 2013-05-20 | 5.33 |
| 2013-05-16 | 3.33 |
| 2013-05-15 | 3.33 |
| 2013-05-14 | 2.88 |
| 2013-05-13 | 2.66 |
| 2013-05-10 | 4.44 |
| 2013-05-09 | 3.99 |
| 2013-05-08 | 3.55 |
| 2013-05-07 | 2.88 |
| 2013-05-06 | 2.44 |
| 2013-05-03 | 1.55 |
| 2013-05-02 | 1.55 |
| 2013-04-30 | 1.55 |
| 2013-04-29 | 0.88 |
| 2013-04-26 | 1.10 |
| 2013-04-25 | 0.22 |
| 2013-04-24 | -0.66 |
| 2013-04-23 | -2.65 |
| 2013-04-22 | -1.55 |
| 2013-04-19 | -1.32 |
| 2013-04-18 | -3.75 |
| 2013-04-17 | -3.53 |
| 2013-04-16 | -3.09 |
| 2013-04-15 | -2.87 |
| 2013-04-12 | -1.10 |
| 2013-04-11 | -1.55 |
| 2013-04-10 | -1.55 |
| 2013-04-09 | -2.21 |
| 2013-04-08 | -2.87 |
| 2013-04-05 | -2.87 |
| 2013-04-03 | -0.22 |
| 2013-04-02 | 0.22 |
| 2013-03-28 | -0.22 |
| 2013-03-27 | 0.22 |
| 2013-03-26 | -0.22 |
| 2013-03-25 | -0.44 |
| 2013-03-22 | -1.10 |
| 2013-03-21 | -0.66 |
| 2013-03-20 | -0.44 |
| 2013-03-19 | -1.99 |
| 2013-03-18 | -1.55 |
| 2013-03-15 | 0.44 |
| 2013-03-14 | 0.88 |
| 2013-03-13 | 0.66 |
| 2013-03-12 | 2.21 |
| 2013-03-11 | 3.09 |
| 2013-03-08 | 3.09 |
| 2013-03-07 | 1.55 |
| 2013-03-06 | 1.32 |
| 2013-03-05 | 0.44 |
| 2013-03-04 | 0.44 |
| 2013-03-01 | 1.99 |
| 2013-02-28 | 2.43 |
| 2013-02-27 | 0.66 |
| 2013-02-26 | 0.22 |
| 2013-02-25 | 1.77 |
| 2013-02-22 | 1.55 |
| 2013-02-21 | 1.99 |
| 2013-02-20 | 3.75 |
| 2013-02-19 | 3.09 |
| 2013-02-18 | 4.19 |
| 2013-02-15 | 4.42 |
| 2013-02-14 | 4.42 |
| 2013-02-08 | 3.75 |
| 2013-02-07 | 3.31 |
| 2013-02-06 | 3.53 |
| 2013-02-05 | 3.09 |
| 2013-02-04 | 5.52 |
| 2013-02-01 | 5.52 |
| 2013-01-31 | 5.74 |
| 2013-01-30 | 5.96 |
| 2013-01-29 | 5.52 |
| 2013-01-28 | 5.52 |
| 2013-01-25 | 5.08 |
| 2013-01-24 | 5.08 |
| 2013-01-23 | 5.30 |
| 2013-01-22 | 5.08 |
| 2013-01-21 | 5.08 |
| 2013-01-18 | 5.08 |
| 2013-01-17 | 3.97 |
| 2013-01-16 | 3.97 |
| 2013-01-15 | 4.19 |
| 2013-01-14 | 4.19 |
| 2013-01-11 | 3.75 |
| 2013-01-10 | 4.19 |
| 2013-01-09 | 3.53 |
| 2013-01-08 | 2.65 |
| 2013-01-07 | 3.75 |
| 2013-01-04 | 3.75 |
| 2013-01-03 | 3.97 |
| 2013-01-02 | 3.75 |
| 2012-12-31 | 0.88 |
| 2012-12-28 | 1.10 |
| 2012-12-27 | 0.88 |
| 2012-12-24 | 0.22 |
| 2012-12-21 | 0.22 |
| 2012-12-20 | 0.66 |
| 2012-12-19 | 0.88 |
| 2012-12-18 | 0.22 |
| 2012-12-17 | 0.22 |
| 2012-12-14 | 0.88 |
| 2012-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy