Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -85.44 |
| 2020-07-30 | -85.44 |
| 2020-07-29 | -85.44 |
| 2020-07-28 | -85.44 |
| 2020-07-27 | -85.44 |
| 2020-07-24 | -85.44 |
| 2020-07-23 | -85.44 |
| 2020-07-22 | -85.44 |
| 2020-07-21 | -85.44 |
| 2020-07-20 | -85.44 |
| 2020-07-17 | -85.44 |
| 2020-07-16 | -85.44 |
| 2020-07-15 | -85.44 |
| 2020-07-14 | -85.44 |
| 2020-07-13 | -85.44 |
| 2020-07-10 | -85.44 |
| 2020-07-09 | -85.44 |
| 2020-07-08 | -85.44 |
| 2020-07-07 | -85.44 |
| 2020-07-06 | -85.44 |
| 2020-07-03 | -85.44 |
| 2020-07-02 | -85.44 |
| 2020-06-30 | -85.44 |
| 2020-06-29 | -85.44 |
| 2020-06-26 | -85.44 |
| 2020-06-24 | -85.44 |
| 2020-06-23 | -85.44 |
| 2020-06-22 | -85.44 |
| 2020-06-19 | -85.44 |
| 2020-06-18 | -85.44 |
| 2020-06-17 | -85.44 |
| 2020-06-16 | -85.44 |
| 2020-06-15 | -85.44 |
| 2020-06-12 | -85.44 |
| 2020-06-11 | -85.44 |
| 2020-06-10 | -85.44 |
| 2020-06-09 | -85.44 |
| 2020-06-08 | -85.44 |
| 2020-06-05 | -85.44 |
| 2020-06-04 | -85.44 |
| 2020-06-03 | -85.44 |
| 2020-06-02 | -85.44 |
| 2020-06-01 | -85.44 |
| 2020-05-29 | -85.44 |
| 2020-05-28 | -85.44 |
| 2020-05-27 | -85.44 |
| 2020-05-26 | -85.44 |
| 2020-05-25 | -85.44 |
| 2020-05-22 | -85.44 |
| 2020-05-21 | -85.44 |
| 2020-05-20 | -85.44 |
| 2020-05-19 | -85.44 |
| 2020-05-18 | -85.44 |
| 2020-05-15 | -85.44 |
| 2020-05-14 | -85.44 |
| 2020-05-13 | -85.44 |
| 2020-05-12 | -85.44 |
| 2020-05-11 | -85.44 |
| 2020-05-08 | -85.44 |
| 2020-05-07 | -85.44 |
| 2020-05-06 | -85.44 |
| 2020-05-05 | -85.44 |
| 2020-05-04 | -85.44 |
| 2020-04-29 | -85.44 |
| 2020-04-28 | -85.44 |
| 2020-04-27 | -85.44 |
| 2020-04-24 | -85.44 |
| 2020-04-23 | -85.44 |
| 2020-04-22 | -85.44 |
| 2020-04-21 | -85.44 |
| 2020-04-20 | -85.44 |
| 2020-04-17 | -85.44 |
| 2020-04-16 | -85.44 |
| 2020-04-15 | -85.44 |
| 2020-04-14 | -85.44 |
| 2020-04-09 | -85.44 |
| 2020-04-08 | -85.44 |
| 2020-04-07 | -85.44 |
| 2020-04-06 | -85.44 |
| 2020-04-03 | -85.44 |
| 2020-04-02 | -85.44 |
| 2020-04-01 | -85.44 |
| 2020-03-31 | -85.44 |
| 2020-03-30 | -85.44 |
| 2020-03-27 | -85.44 |
| 2020-03-26 | -85.44 |
| 2020-03-25 | -85.44 |
| 2020-03-24 | -85.44 |
| 2020-03-23 | -85.44 |
| 2020-03-20 | -85.44 |
| 2020-03-19 | -85.44 |
| 2020-03-18 | -85.44 |
| 2020-03-17 | -85.44 |
| 2020-03-16 | -85.44 |
| 2020-03-13 | -85.44 |
| 2020-03-12 | -85.44 |
| 2020-03-11 | -85.44 |
| 2020-03-10 | -85.44 |
| 2020-03-09 | -85.44 |
| 2020-03-06 | -85.44 |
| 2020-03-05 | -85.44 |
| 2020-03-04 | -85.44 |
| 2020-03-03 | -85.44 |
| 2020-03-02 | -85.44 |
| 2020-02-28 | -85.44 |
| 2020-02-27 | -85.44 |
| 2020-02-26 | -85.44 |
| 2020-02-25 | -85.44 |
| 2020-02-24 | -85.44 |
| 2020-02-21 | -85.44 |
| 2020-02-20 | -85.44 |
| 2020-02-19 | -85.44 |
| 2020-02-18 | -85.44 |
| 2020-02-17 | -85.44 |
| 2020-02-14 | -85.44 |
| 2020-02-13 | -85.44 |
| 2020-02-12 | -85.44 |
| 2020-02-11 | -85.44 |
| 2020-02-10 | -85.44 |
| 2020-02-07 | -85.44 |
| 2020-02-06 | -85.44 |
| 2020-02-05 | -85.44 |
| 2020-02-04 | -85.44 |
| 2020-02-03 | -85.44 |
| 2020-01-31 | -85.44 |
| 2020-01-30 | -85.44 |
| 2020-01-29 | -85.44 |
| 2020-01-24 | -85.44 |
| 2020-01-23 | -85.44 |
| 2020-01-22 | -85.44 |
| 2020-01-21 | -85.44 |
| 2020-01-20 | -85.44 |
| 2020-01-17 | -85.44 |
| 2020-01-16 | -85.44 |
| 2020-01-15 | -85.44 |
| 2020-01-14 | -85.44 |
| 2020-01-13 | -85.44 |
| 2020-01-10 | -85.44 |
| 2020-01-09 | -85.44 |
| 2020-01-08 | -85.44 |
| 2020-01-07 | -85.44 |
| 2020-01-06 | -85.44 |
| 2020-01-03 | -85.44 |
| 2020-01-02 | -85.44 |
| 2019-12-31 | -85.44 |
| 2019-12-30 | -85.44 |
| 2019-12-27 | -85.44 |
| 2019-12-24 | -85.44 |
| 2019-12-23 | -85.44 |
| 2019-12-20 | -85.44 |
| 2019-12-19 | -85.44 |
| 2019-12-18 | -85.44 |
| 2019-12-17 | -85.44 |
| 2019-12-16 | -85.44 |
| 2019-12-13 | -85.44 |
| 2019-12-12 | -85.44 |
| 2019-12-11 | -85.44 |
| 2019-12-10 | -85.44 |
| 2019-12-09 | -85.44 |
| 2019-12-06 | -85.44 |
| 2019-12-05 | -85.44 |
| 2019-12-04 | -85.44 |
| 2019-12-03 | -85.44 |
| 2019-12-02 | -85.44 |
| 2019-11-29 | -85.44 |
| 2019-11-28 | -85.44 |
| 2019-11-27 | -85.44 |
| 2019-11-26 | -85.44 |
| 2019-11-25 | -85.44 |
| 2019-11-22 | -85.44 |
| 2019-11-21 | -85.44 |
| 2019-11-20 | -85.44 |
| 2019-11-19 | -85.44 |
| 2019-11-18 | -85.44 |
| 2019-11-15 | -85.44 |
| 2019-11-14 | -85.44 |
| 2019-11-13 | -85.44 |
| 2019-11-12 | -85.44 |
| 2019-11-11 | -85.44 |
| 2019-11-08 | -85.44 |
| 2019-11-07 | -85.44 |
| 2019-11-06 | -85.44 |
| 2019-11-05 | -85.44 |
| 2019-11-04 | -85.44 |
| 2019-11-01 | -85.44 |
| 2019-10-31 | -85.44 |
| 2019-10-30 | -85.44 |
| 2019-10-29 | -85.44 |
| 2019-10-28 | -85.44 |
| 2019-10-25 | -85.44 |
| 2019-10-24 | -85.44 |
| 2019-10-23 | -85.44 |
| 2019-10-22 | -85.44 |
| 2019-10-21 | -85.44 |
| 2019-10-18 | -85.44 |
| 2019-10-17 | -85.44 |
| 2019-10-16 | -85.44 |
| 2019-10-15 | -85.44 |
| 2019-10-14 | -85.44 |
| 2019-10-11 | -85.44 |
| 2019-10-10 | -85.44 |
| 2019-10-09 | -85.44 |
| 2019-10-08 | -85.44 |
| 2019-10-04 | -85.44 |
| 2019-10-03 | -85.44 |
| 2019-10-02 | -85.44 |
| 2019-09-30 | -85.44 |
| 2019-09-27 | -85.44 |
| 2019-09-26 | -85.44 |
| 2019-09-25 | -85.44 |
| 2019-09-24 | -85.44 |
| 2019-09-23 | -85.44 |
| 2019-09-20 | -85.44 |
| 2019-09-19 | -85.44 |
| 2019-09-18 | -85.44 |
| 2019-09-17 | -85.44 |
| 2019-09-16 | -85.44 |
| 2019-09-13 | -85.44 |
| 2019-09-12 | -85.44 |
| 2019-09-11 | -85.44 |
| 2019-09-10 | -85.44 |
| 2019-09-09 | -85.44 |
| 2019-09-06 | -85.44 |
| 2019-09-05 | -85.44 |
| 2019-09-04 | -85.44 |
| 2019-09-03 | -85.44 |
| 2019-09-02 | -85.44 |
| 2019-08-30 | -85.44 |
| 2019-08-29 | -85.44 |
| 2019-08-28 | -85.44 |
| 2019-08-27 | -85.44 |
| 2019-08-26 | -85.44 |
| 2019-08-23 | -85.44 |
| 2019-08-22 | -85.44 |
| 2019-08-21 | -85.44 |
| 2019-08-20 | -85.44 |
| 2019-08-19 | -85.44 |
| 2019-08-16 | -85.44 |
| 2019-08-15 | -85.44 |
| 2019-08-14 | -85.44 |
| 2019-08-13 | -85.44 |
| 2019-08-12 | -85.44 |
| 2019-08-09 | -85.44 |
| 2019-08-08 | -85.44 |
| 2019-08-07 | -85.44 |
| 2019-08-06 | -85.44 |
| 2019-08-05 | -85.44 |
| 2019-08-02 | -85.44 |
| 2019-08-01 | -85.44 |
| 2019-07-31 | -85.44 |
| 2019-07-30 | -85.44 |
| 2019-07-29 | -85.44 |
| 2019-07-26 | -85.44 |
| 2019-07-25 | -85.44 |
| 2019-07-24 | -85.44 |
| 2019-07-23 | -85.44 |
| 2019-07-22 | -85.44 |
| 2019-07-19 | -85.44 |
| 2019-07-18 | -85.44 |
| 2019-07-17 | -85.44 |
| 2019-07-16 | -85.44 |
| 2019-07-15 | -85.44 |
| 2019-07-12 | -85.44 |
| 2019-07-11 | -85.44 |
| 2019-07-10 | -85.44 |
| 2019-07-09 | -85.44 |
| 2019-07-08 | -85.44 |
| 2019-07-05 | -85.44 |
| 2019-07-04 | -85.44 |
| 2019-07-03 | -85.44 |
| 2019-07-02 | -85.44 |
| 2019-06-28 | -85.44 |
| 2019-06-27 | -85.44 |
| 2019-06-26 | -85.44 |
| 2019-06-25 | -85.44 |
| 2019-06-24 | -85.44 |
| 2019-06-21 | -85.44 |
| 2019-06-20 | -85.44 |
| 2019-06-19 | -85.44 |
| 2019-06-18 | -85.44 |
| 2019-06-17 | -85.44 |
| 2019-06-14 | -85.44 |
| 2019-06-13 | -85.44 |
| 2019-06-12 | -85.44 |
| 2019-06-11 | -85.44 |
| 2019-06-10 | -85.44 |
| 2019-06-06 | -85.44 |
| 2019-06-05 | -85.44 |
| 2019-06-04 | -85.44 |
| 2019-06-03 | -85.44 |
| 2019-05-31 | -85.44 |
| 2019-05-30 | -85.44 |
| 2019-05-29 | -85.44 |
| 2019-05-28 | -85.44 |
| 2019-05-27 | -85.44 |
| 2019-05-24 | -85.44 |
| 2019-05-23 | -85.44 |
| 2019-05-22 | -85.44 |
| 2019-05-21 | -85.44 |
| 2019-05-20 | -85.44 |
| 2019-05-17 | -85.44 |
| 2019-05-16 | -85.44 |
| 2019-05-15 | -85.44 |
| 2019-05-14 | -85.44 |
| 2019-05-10 | -85.44 |
| 2019-05-09 | -85.44 |
| 2019-05-08 | -85.44 |
| 2019-05-07 | -85.44 |
| 2019-05-06 | -85.44 |
| 2019-05-03 | -85.44 |
| 2019-05-02 | -85.44 |
| 2019-04-30 | -85.44 |
| 2019-04-29 | -85.44 |
| 2019-04-26 | -85.44 |
| 2019-04-25 | -85.44 |
| 2019-04-24 | -85.44 |
| 2019-04-23 | -85.44 |
| 2019-04-18 | -85.44 |
| 2019-04-17 | -85.44 |
| 2019-04-16 | -85.44 |
| 2019-04-15 | -85.44 |
| 2019-04-12 | -85.44 |
| 2019-04-11 | -85.44 |
| 2019-04-10 | -85.44 |
| 2019-04-09 | -85.44 |
| 2019-04-08 | -85.44 |
| 2019-04-04 | -85.44 |
| 2019-04-03 | -85.44 |
| 2019-04-02 | -85.44 |
| 2019-04-01 | -85.44 |
| 2019-03-29 | -85.44 |
| 2019-03-28 | -85.44 |
| 2019-03-27 | -85.44 |
| 2019-03-26 | -85.44 |
| 2019-03-25 | -85.44 |
| 2019-03-22 | -85.44 |
| 2019-03-21 | -85.44 |
| 2019-03-20 | -85.44 |
| 2019-03-19 | -85.44 |
| 2019-03-18 | -85.44 |
| 2019-03-15 | -85.44 |
| 2019-03-14 | -85.44 |
| 2019-03-13 | -85.44 |
| 2019-03-12 | -85.44 |
| 2019-03-11 | -85.44 |
| 2019-03-08 | -85.44 |
| 2019-03-07 | -85.44 |
| 2019-03-06 | -85.44 |
| 2019-03-05 | -85.44 |
| 2019-03-04 | -85.44 |
| 2019-03-01 | -85.44 |
| 2019-02-28 | -85.44 |
| 2019-02-27 | -85.44 |
| 2019-02-26 | -85.44 |
| 2019-02-25 | -85.44 |
| 2019-02-22 | -85.44 |
| 2019-02-21 | -85.44 |
| 2019-02-20 | -85.44 |
| 2019-02-19 | -85.44 |
| 2019-02-18 | -85.44 |
| 2019-02-15 | -85.44 |
| 2019-02-14 | -85.44 |
| 2019-02-13 | -85.44 |
| 2019-02-12 | -85.44 |
| 2019-02-11 | -85.44 |
| 2019-02-08 | -85.44 |
| 2019-02-04 | -85.44 |
| 2019-02-01 | -85.44 |
| 2019-01-31 | -85.44 |
| 2019-01-30 | -85.44 |
| 2019-01-29 | -85.44 |
| 2019-01-28 | -85.44 |
| 2019-01-25 | -85.44 |
| 2019-01-24 | -85.44 |
| 2019-01-23 | -85.44 |
| 2019-01-22 | -85.44 |
| 2019-01-21 | -85.44 |
| 2019-01-18 | -85.44 |
| 2019-01-17 | -85.44 |
| 2019-01-16 | -85.44 |
| 2019-01-15 | -85.44 |
| 2019-01-14 | -85.44 |
| 2019-01-11 | -85.44 |
| 2019-01-10 | -85.44 |
| 2019-01-09 | -85.44 |
| 2019-01-08 | -85.44 |
| 2019-01-07 | -85.44 |
| 2019-01-04 | -85.44 |
| 2019-01-03 | -85.44 |
| 2019-01-02 | -85.44 |
| 2018-12-31 | -85.44 |
| 2018-12-28 | -85.44 |
| 2018-12-27 | -85.44 |
| 2018-12-24 | -85.44 |
| 2018-12-21 | -85.44 |
| 2018-12-20 | -85.44 |
| 2018-12-19 | -85.44 |
| 2018-12-18 | -85.44 |
| 2018-12-17 | -85.44 |
| 2018-12-14 | -85.44 |
| 2018-12-13 | -85.44 |
| 2018-12-12 | -85.44 |
| 2018-12-11 | -85.44 |
| 2018-12-10 | -85.44 |
| 2018-12-07 | -85.44 |
| 2018-12-06 | -85.44 |
| 2018-12-05 | -85.44 |
| 2018-12-04 | -85.44 |
| 2018-12-03 | -85.44 |
| 2018-11-30 | -85.44 |
| 2018-11-29 | -85.44 |
| 2018-11-28 | -85.44 |
| 2018-11-27 | -85.44 |
| 2018-11-26 | -85.44 |
| 2018-11-23 | -85.44 |
| 2018-11-22 | -85.44 |
| 2018-11-21 | -85.44 |
| 2018-11-20 | -85.44 |
| 2018-11-19 | -85.44 |
| 2018-11-16 | -85.44 |
| 2018-11-15 | -85.44 |
| 2018-11-14 | -85.44 |
| 2018-11-13 | -85.44 |
| 2018-11-12 | -85.44 |
| 2018-11-09 | -85.44 |
| 2018-11-08 | -85.44 |
| 2018-11-07 | -85.44 |
| 2018-11-06 | -85.44 |
| 2018-11-05 | -85.44 |
| 2018-11-02 | -85.44 |
| 2018-11-01 | -85.44 |
| 2018-10-31 | -85.44 |
| 2018-10-30 | -85.44 |
| 2018-10-29 | -85.44 |
| 2018-10-26 | -85.44 |
| 2018-10-25 | -85.44 |
| 2018-10-24 | -85.44 |
| 2018-10-23 | -85.44 |
| 2018-10-22 | -85.44 |
| 2018-10-19 | -85.44 |
| 2018-10-18 | -85.44 |
| 2018-10-16 | -85.44 |
| 2018-10-15 | -85.44 |
| 2018-10-12 | -85.44 |
| 2018-10-11 | -85.44 |
| 2018-10-10 | -85.44 |
| 2018-10-09 | -85.44 |
| 2018-10-08 | -85.44 |
| 2018-10-05 | -85.44 |
| 2018-10-04 | -85.44 |
| 2018-10-03 | -85.44 |
| 2018-10-02 | -85.44 |
| 2018-09-28 | -85.44 |
| 2018-09-27 | -85.44 |
| 2018-09-26 | -85.44 |
| 2018-09-24 | -85.44 |
| 2018-09-21 | -85.44 |
| 2018-09-20 | -85.44 |
| 2018-09-19 | -85.44 |
| 2018-09-18 | -85.44 |
| 2018-09-17 | -85.44 |
| 2018-09-14 | -85.44 |
| 2018-09-13 | -85.44 |
| 2018-09-12 | -85.44 |
| 2018-09-11 | -85.44 |
| 2018-09-10 | -85.44 |
| 2018-09-07 | -85.44 |
| 2018-09-06 | -85.44 |
| 2018-09-05 | -85.44 |
| 2018-09-04 | -85.44 |
| 2018-09-03 | -85.44 |
| 2018-08-31 | -85.44 |
| 2018-08-30 | -85.44 |
| 2018-08-29 | -85.44 |
| 2018-08-28 | -85.44 |
| 2018-08-27 | -85.44 |
| 2018-08-24 | -85.44 |
| 2018-08-23 | -85.44 |
| 2018-08-22 | -85.44 |
| 2018-08-21 | -85.44 |
| 2018-08-20 | -85.44 |
| 2018-08-17 | -85.44 |
| 2018-08-16 | -85.44 |
| 2018-08-15 | -85.44 |
| 2018-08-14 | -85.44 |
| 2018-08-13 | -85.44 |
| 2018-08-10 | -85.44 |
| 2018-08-09 | -86.41 |
| 2018-08-08 | -85.92 |
| 2018-08-07 | -85.92 |
| 2018-08-06 | -85.92 |
| 2018-08-03 | -85.44 |
| 2018-08-02 | -84.95 |
| 2018-08-01 | -84.47 |
| 2018-07-31 | -85.44 |
| 2018-07-30 | -85.92 |
| 2018-07-27 | -84.95 |
| 2018-07-26 | -84.47 |
| 2018-07-25 | -83.50 |
| 2018-07-24 | -84.95 |
| 2018-07-23 | -85.44 |
| 2018-07-20 | -83.98 |
| 2018-07-19 | -84.95 |
| 2018-07-18 | -84.47 |
| 2018-07-17 | -85.44 |
| 2018-07-16 | -85.92 |
| 2018-07-13 | -88.83 |
| 2018-07-12 | -89.81 |
| 2018-07-11 | -87.38 |
| 2018-07-10 | -83.01 |
| 2018-07-09 | -83.01 |
| 2018-07-06 | -87.38 |
| 2018-07-05 | -80.10 |
| 2018-07-04 | -78.16 |
| 2018-07-03 | -77.67 |
| 2018-06-29 | -75.73 |
| 2018-06-28 | -75.73 |
| 2018-06-27 | -77.18 |
| 2018-06-26 | -77.18 |
| 2018-06-25 | -77.18 |
| 2018-06-22 | -76.21 |
| 2018-06-21 | -77.18 |
| 2018-06-20 | -76.21 |
| 2018-06-19 | -75.73 |
| 2018-06-15 | -75.24 |
| 2018-06-14 | -71.84 |
| 2018-06-13 | -68.45 |
| 2018-06-12 | -68.45 |
| 2018-06-11 | -68.93 |
| 2018-06-08 | -68.45 |
| 2018-06-07 | -68.93 |
| 2018-06-06 | -68.45 |
| 2018-06-05 | -68.45 |
| 2018-06-04 | -67.48 |
| 2018-06-01 | -67.48 |
| 2018-05-31 | -67.96 |
| 2018-05-30 | -67.96 |
| 2018-05-29 | -67.48 |
| 2018-05-28 | -66.99 |
| 2018-05-25 | -66.02 |
| 2018-05-24 | -64.56 |
| 2018-05-23 | -65.05 |
| 2018-05-21 | -64.08 |
| 2018-05-18 | -64.08 |
| 2018-05-17 | -64.08 |
| 2018-05-16 | -64.08 |
| 2018-05-15 | -63.59 |
| 2018-05-14 | -64.08 |
| 2018-05-11 | -64.56 |
| 2018-05-10 | -62.62 |
| 2018-05-09 | -63.59 |
| 2018-05-08 | -61.65 |
| 2018-05-07 | -63.59 |
| 2018-05-04 | -63.11 |
| 2018-05-03 | -61.65 |
| 2018-05-02 | -62.14 |
| 2018-04-30 | -62.14 |
| 2018-04-27 | -62.14 |
| 2018-04-26 | -63.59 |
| 2018-04-25 | -62.14 |
| 2018-04-24 | -61.65 |
| 2018-04-23 | -63.11 |
| 2018-04-20 | -61.17 |
| 2018-04-19 | -59.22 |
| 2018-04-18 | -62.14 |
| 2018-04-17 | -61.17 |
| 2018-04-16 | -61.65 |
| 2018-04-13 | -60.68 |
| 2018-04-12 | -60.68 |
| 2018-04-11 | -61.17 |
| 2018-04-10 | -60.68 |
| 2018-04-09 | -61.17 |
| 2018-04-06 | -62.14 |
| 2018-04-04 | -61.17 |
| 2018-04-03 | -60.68 |
| 2018-03-29 | -56.80 |
| 2018-03-28 | -55.34 |
| 2018-03-27 | -53.40 |
| 2018-03-26 | -54.85 |
| 2018-03-23 | -53.88 |
| 2018-03-22 | -51.94 |
| 2018-03-21 | -52.91 |
| 2018-03-20 | -53.88 |
| 2018-03-19 | -52.43 |
| 2018-03-16 | -52.91 |
| 2018-03-15 | -51.94 |
| 2018-03-14 | -49.51 |
| 2018-03-13 | -50.00 |
| 2018-03-12 | -49.51 |
| 2018-03-09 | -49.03 |
| 2018-03-08 | -49.03 |
| 2018-03-07 | -48.06 |
| 2018-03-06 | -49.03 |
| 2018-03-05 | -46.60 |
| 2018-03-02 | -47.09 |
| 2018-03-01 | -45.15 |
| 2018-02-28 | -48.54 |
| 2018-02-27 | -49.03 |
| 2018-02-26 | -54.37 |
| 2018-02-23 | -64.56 |
| 2018-02-22 | -64.56 |
| 2018-02-21 | -64.08 |
| 2018-02-20 | -63.11 |
| 2018-02-15 | -60.68 |
| 2018-02-14 | -63.59 |
| 2018-02-13 | -63.59 |
| 2018-02-12 | -67.96 |
| 2018-02-09 | -69.42 |
| 2018-02-08 | -66.02 |
| 2018-02-07 | -66.02 |
| 2018-02-06 | -63.11 |
| 2018-02-05 | -60.19 |
| 2018-02-02 | -61.17 |
| 2018-02-01 | -59.71 |
| 2018-01-31 | -58.25 |
| 2018-01-30 | -59.71 |
| 2018-01-29 | -56.80 |
| 2018-01-26 | -55.34 |
| 2018-01-25 | -53.88 |
| 2018-01-24 | -53.88 |
| 2018-01-23 | -53.40 |
| 2018-01-22 | -52.43 |
| 2018-01-19 | -53.88 |
| 2018-01-18 | -53.88 |
| 2018-01-17 | -52.91 |
| 2018-01-16 | -53.88 |
| 2018-01-15 | -53.40 |
| 2018-01-12 | -50.97 |
| 2018-01-11 | -49.03 |
| 2018-01-10 | -48.06 |
| 2018-01-09 | -50.00 |
| 2018-01-08 | -49.03 |
| 2018-01-05 | -48.06 |
| 2018-01-04 | -46.12 |
| 2018-01-03 | -47.09 |
| 2018-01-02 | -46.60 |
| 2017-12-29 | -48.54 |
| 2017-12-28 | -51.46 |
| 2017-12-27 | -51.46 |
| 2017-12-22 | -53.40 |
| 2017-12-21 | -51.46 |
| 2017-12-20 | -52.91 |
| 2017-12-19 | -53.88 |
| 2017-12-18 | -53.40 |
| 2017-12-15 | -53.40 |
| 2017-12-14 | -51.94 |
| 2017-12-13 | -52.43 |
| 2017-12-12 | -51.94 |
| 2017-12-11 | -51.46 |
| 2017-12-08 | -51.46 |
| 2017-12-07 | -51.94 |
| 2017-12-06 | -52.43 |
| 2017-12-05 | -50.49 |
| 2017-12-04 | -50.49 |
| 2017-12-01 | -49.51 |
| 2017-11-30 | -47.57 |
| 2017-11-29 | -47.09 |
| 2017-11-28 | -46.12 |
| 2017-11-27 | -44.66 |
| 2017-11-24 | -42.72 |
| 2017-11-23 | -46.60 |
| 2017-11-22 | -44.17 |
| 2017-11-21 | -41.75 |
| 2017-11-20 | -38.83 |
| 2017-11-17 | -45.15 |
| 2017-11-16 | -46.12 |
| 2017-11-15 | -49.51 |
| 2017-11-14 | -51.94 |
| 2017-11-13 | -51.46 |
| 2017-11-10 | -50.97 |
| 2017-11-09 | -51.46 |
| 2017-11-08 | -53.88 |
| 2017-11-07 | -52.91 |
| 2017-11-06 | -51.46 |
| 2017-11-03 | -50.00 |
| 2017-11-02 | -50.49 |
| 2017-11-01 | -49.03 |
| 2017-10-31 | -51.46 |
| 2017-10-30 | -50.97 |
| 2017-10-27 | -48.54 |
| 2017-10-26 | -49.03 |
| 2017-10-25 | -47.09 |
| 2017-10-24 | -47.57 |
| 2017-10-23 | -46.12 |
| 2017-10-20 | -42.72 |
| 2017-10-19 | -49.51 |
| 2017-10-18 | -48.06 |
| 2017-10-17 | -44.17 |
| 2017-10-16 | -44.17 |
| 2017-10-13 | -41.75 |
| 2017-10-12 | -40.78 |
| 2017-10-11 | -40.29 |
| 2017-10-10 | -36.89 |
| 2017-10-09 | -36.41 |
| 2017-10-06 | -41.26 |
| 2017-10-04 | -41.75 |
| 2017-10-03 | -40.29 |
| 2017-09-29 | -46.12 |
| 2017-09-28 | -46.60 |
| 2017-09-27 | -44.66 |
| 2017-09-26 | -39.81 |
| 2017-09-25 | -58.25 |
| 2017-09-22 | -57.77 |
| 2017-09-21 | -50.49 |
| 2017-09-20 | -50.97 |
| 2017-09-19 | -61.17 |
| 2017-09-18 | -72.82 |
| 2017-09-15 | -71.84 |
| 2017-09-14 | -71.36 |
| 2017-09-13 | -71.84 |
| 2017-09-12 | -71.84 |
| 2017-09-11 | -70.87 |
| 2017-09-08 | -70.87 |
| 2017-09-07 | -71.36 |
| 2017-09-06 | -69.42 |
| 2017-09-05 | -70.87 |
| 2017-09-04 | -71.36 |
| 2017-09-01 | -68.93 |
| 2017-08-31 | -67.96 |
| 2017-08-30 | -67.48 |
| 2017-08-29 | -66.50 |
| 2017-08-28 | -66.02 |
| 2017-08-25 | -66.02 |
| 2017-08-24 | -65.53 |
| 2017-08-22 | -64.08 |
| 2017-08-21 | -63.59 |
| 2017-08-18 | -64.56 |
| 2017-08-17 | -64.56 |
| 2017-08-16 | -64.08 |
| 2017-08-15 | -63.11 |
| 2017-08-14 | -63.59 |
| 2017-08-11 | -63.59 |
| 2017-08-10 | -62.14 |
| 2017-08-09 | -60.19 |
| 2017-08-08 | -64.56 |
| 2017-08-07 | -64.08 |
| 2017-08-04 | -64.56 |
| 2017-08-03 | -66.02 |
| 2017-08-02 | -66.02 |
| 2017-08-01 | -65.05 |
| 2017-07-31 | -64.08 |
| 2017-07-28 | -65.05 |
| 2017-07-27 | -65.05 |
| 2017-07-26 | -65.05 |
| 2017-07-25 | -65.53 |
| 2017-07-24 | -65.53 |
| 2017-07-21 | -65.53 |
| 2017-07-20 | -65.53 |
| 2017-07-19 | -64.08 |
| 2017-07-18 | -64.56 |
| 2017-07-17 | -63.59 |
| 2017-07-14 | -62.14 |
| 2017-07-13 | -62.62 |
| 2017-07-12 | -62.14 |
| 2017-07-11 | -62.14 |
| 2017-07-10 | -61.17 |
| 2017-07-07 | -59.71 |
| 2017-07-06 | -60.19 |
| 2017-07-05 | -60.68 |
| 2017-07-04 | -59.71 |
| 2017-07-03 | -61.17 |
| 2017-06-30 | -60.68 |
| 2017-06-29 | -61.17 |
| 2017-06-28 | -61.17 |
| 2017-06-27 | -59.71 |
| 2017-06-26 | -56.31 |
| 2017-06-23 | -55.34 |
| 2017-06-22 | -55.34 |
| 2017-06-21 | -52.43 |
| 2017-06-20 | -55.83 |
| 2017-06-19 | -60.19 |
| 2017-06-16 | -61.17 |
| 2017-06-15 | -60.68 |
| 2017-06-14 | -64.56 |
| 2017-06-13 | -65.53 |
| 2017-06-12 | -66.99 |
| 2017-06-09 | -66.50 |
| 2017-06-08 | -66.99 |
| 2017-06-07 | -66.50 |
| 2017-06-06 | -65.53 |
| 2017-06-05 | -65.05 |
| 2017-06-02 | -63.11 |
| 2017-06-01 | -63.11 |
| 2017-05-31 | -61.17 |
| 2017-05-29 | -60.19 |
| 2017-05-26 | -59.71 |
| 2017-05-25 | -60.19 |
| 2017-05-24 | -57.28 |
| 2017-05-23 | -65.05 |
| 2017-05-22 | -66.02 |
| 2017-05-19 | -66.99 |
| 2017-05-18 | -66.50 |
| 2017-05-17 | -65.05 |
| 2017-05-16 | -64.08 |
| 2017-05-15 | -65.05 |
| 2017-05-12 | -62.62 |
| 2017-05-11 | -56.80 |
| 2017-05-10 | -56.31 |
| 2017-05-09 | -55.34 |
| 2017-05-08 | -54.85 |
| 2017-05-05 | -55.34 |
| 2017-05-04 | -55.34 |
| 2017-05-02 | -55.34 |
| 2017-04-28 | -54.85 |
| 2017-04-27 | -53.88 |
| 2017-04-26 | -55.34 |
| 2017-04-25 | -55.34 |
| 2017-04-24 | -53.88 |
| 2017-04-21 | -54.37 |
| 2017-04-20 | -53.40 |
| 2017-04-19 | -50.97 |
| 2017-04-18 | -51.46 |
| 2017-04-13 | -54.37 |
| 2017-04-12 | -52.91 |
| 2017-04-11 | -52.43 |
| 2017-04-10 | -47.57 |
| 2017-04-07 | -47.57 |
| 2017-04-06 | -47.09 |
| 2017-04-05 | -46.60 |
| 2017-04-03 | -45.63 |
| 2017-03-31 | -45.63 |
| 2017-03-30 | -46.12 |
| 2017-03-29 | -46.12 |
| 2017-03-28 | -45.63 |
| 2017-03-27 | -44.66 |
| 2017-03-24 | -44.17 |
| 2017-03-23 | -43.69 |
| 2017-03-22 | -43.20 |
| 2017-03-21 | -42.23 |
| 2017-03-20 | -42.23 |
| 2017-03-17 | -40.78 |
| 2017-03-16 | -42.72 |
| 2017-03-15 | -44.17 |
| 2017-03-14 | -42.72 |
| 2017-03-13 | -41.75 |
| 2017-03-10 | -40.78 |
| 2017-03-09 | -39.32 |
| 2017-03-08 | -38.83 |
| 2017-03-07 | -38.83 |
| 2017-03-06 | -39.81 |
| 2017-03-03 | -38.83 |
| 2017-03-02 | -40.29 |
| 2017-03-01 | -40.78 |
| 2017-02-28 | -40.29 |
| 2017-02-27 | -38.83 |
| 2017-02-24 | -38.83 |
| 2017-02-23 | -39.32 |
| 2017-02-22 | -38.35 |
| 2017-02-21 | -37.38 |
| 2017-02-20 | -38.83 |
| 2017-02-17 | -37.86 |
| 2017-02-16 | -38.35 |
| 2017-02-15 | -38.35 |
| 2017-02-14 | -36.41 |
| 2017-02-13 | -36.41 |
| 2017-02-10 | -39.32 |
| 2017-02-09 | -41.26 |
| 2017-02-08 | -39.81 |
| 2017-02-07 | -38.35 |
| 2017-02-06 | -36.89 |
| 2017-02-03 | -36.89 |
| 2017-02-02 | -36.89 |
| 2017-02-01 | -36.89 |
| 2017-01-27 | -36.41 |
| 2017-01-26 | -36.41 |
| 2017-01-25 | -36.89 |
| 2017-01-24 | -36.89 |
| 2017-01-23 | -39.81 |
| 2017-01-20 | -36.89 |
| 2017-01-19 | -39.32 |
| 2017-01-18 | -36.89 |
| 2017-01-17 | -36.89 |
| 2017-01-16 | -36.89 |
| 2017-01-13 | -38.83 |
| 2017-01-12 | -36.41 |
| 2017-01-11 | -36.89 |
| 2017-01-10 | -40.78 |
| 2017-01-09 | -36.89 |
| 2017-01-06 | -36.89 |
| 2017-01-05 | -39.32 |
| 2017-01-04 | -39.32 |
| 2017-01-03 | -42.23 |
| 2016-12-30 | -44.17 |
| 2016-12-29 | -46.60 |
| 2016-12-28 | -28.64 |
| 2016-12-23 | -27.18 |
| 2016-12-22 | -25.24 |
| 2016-12-21 | -27.18 |
| 2016-12-20 | -25.73 |
| 2016-12-19 | -25.24 |
| 2016-12-16 | -25.73 |
| 2016-12-15 | -23.30 |
| 2016-12-14 | -22.33 |
| 2016-12-13 | -22.33 |
| 2016-12-12 | -24.76 |
| 2016-12-09 | -20.87 |
| 2016-12-08 | -20.39 |
| 2016-12-07 | -19.90 |
| 2016-12-06 | -20.87 |
| 2016-12-05 | -19.90 |
| 2016-12-02 | -19.90 |
| 2016-12-01 | -19.90 |
| 2016-11-30 | -21.84 |
| 2016-11-29 | -18.45 |
| 2016-11-28 | -17.48 |
| 2016-11-25 | -15.05 |
| 2016-11-24 | -13.11 |
| 2016-11-23 | -9.22 |
| 2016-11-22 | -9.71 |
| 2016-11-21 | -5.83 |
| 2016-11-18 | -3.88 |
| 2016-11-17 | -1.94 |
| 2016-11-16 | -1.46 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | -5.34 |
| 2016-11-11 | -4.37 |
| 2016-11-10 | 0.97 |
| 2016-11-09 | -1.46 |
| 2016-11-08 | -0.97 |
| 2016-11-07 | -1.94 |
| 2016-11-04 | -6.31 |
| 2016-11-03 | -5.34 |
| 2016-11-02 | -12.62 |
| 2016-11-01 | -8.74 |
| 2016-10-31 | -10.68 |
| 2016-10-28 | -9.22 |
| 2016-10-27 | -7.28 |
| 2016-10-26 | -7.77 |
| 2016-10-25 | -3.40 |
| 2016-10-24 | -12.62 |
| 2016-10-20 | -17.96 |
| 2016-10-19 | -17.96 |
| 2016-10-18 | -20.39 |
| 2016-10-17 | -20.87 |
| 2016-10-14 | -17.48 |
| 2016-10-13 | -16.99 |
| 2016-10-12 | -16.50 |
| 2016-10-11 | -17.96 |
| 2016-10-07 | -17.48 |
| 2016-10-06 | -16.99 |
| 2016-10-05 | -23.79 |
| 2016-10-04 | -23.79 |
| 2016-10-03 | -24.27 |
| 2016-09-30 | -24.27 |
| 2016-09-29 | -19.42 |
| 2016-09-28 | -17.96 |
| 2016-09-27 | -17.48 |
| 2016-09-26 | -15.53 |
| 2016-09-23 | -17.96 |
| 2016-09-22 | -25.73 |
| 2016-09-21 | -25.73 |
| 2016-09-20 | -24.76 |
| 2016-09-19 | -20.87 |
| 2016-09-15 | -21.36 |
| 2016-09-14 | -21.36 |
| 2016-09-13 | -20.39 |
| 2016-09-12 | -21.36 |
| 2016-09-09 | -21.84 |
| 2016-09-08 | -16.02 |
| 2016-09-07 | -17.48 |
| 2016-09-06 | -17.96 |
| 2016-09-05 | -30.10 |
| 2016-09-02 | -30.58 |
| 2016-09-01 | -30.10 |
| 2016-08-31 | -29.13 |
| 2016-08-30 | -27.18 |
| 2016-08-29 | -25.24 |
| 2016-08-26 | -27.67 |
| 2016-08-25 | -27.18 |
| 2016-08-24 | -26.21 |
| 2016-08-23 | -24.76 |
| 2016-08-22 | -23.30 |
| 2016-08-19 | -24.76 |
| 2016-08-18 | -20.87 |
| 2016-08-17 | -20.87 |
| 2016-08-16 | -23.30 |
| 2016-08-15 | -21.36 |
| 2016-08-12 | -15.53 |
| 2016-08-11 | -14.56 |
| 2016-08-10 | -13.11 |
| 2016-08-09 | -13.59 |
| 2016-08-08 | -12.62 |
| 2016-08-05 | -12.62 |
| 2016-08-04 | -14.56 |
| 2016-08-03 | -15.53 |
| 2016-08-01 | -11.65 |
| 2016-07-29 | -10.19 |
| 2016-07-28 | -8.74 |
| 2016-07-27 | -8.25 |
| 2016-07-26 | -7.28 |
| 2016-07-25 | -7.28 |
| 2016-07-22 | -6.31 |
| 2016-07-21 | -6.31 |
| 2016-07-20 | -6.80 |
| 2016-07-19 | -6.80 |
| 2016-07-18 | -6.80 |
| 2016-07-15 | -4.85 |
| 2016-07-14 | -4.85 |
| 2016-07-13 | -5.83 |
| 2016-07-12 | -7.28 |
| 2016-07-11 | -7.28 |
| 2016-07-08 | -5.83 |
| 2016-07-07 | -4.85 |
| 2016-07-06 | -4.85 |
| 2016-07-05 | -3.40 |
| 2016-07-04 | -3.88 |
| 2016-06-30 | -5.83 |
| 2016-06-29 | -5.34 |
| 2016-06-28 | -4.37 |
| 2016-06-27 | -5.83 |
| 2016-06-24 | -5.83 |
| 2016-06-23 | -3.40 |
| 2016-06-22 | -2.91 |
| 2016-06-21 | -2.91 |
| 2016-06-20 | -2.91 |
| 2016-06-17 | -2.43 |
| 2016-06-16 | -3.40 |
| 2016-06-15 | -3.88 |
| 2016-06-14 | -3.40 |
| 2016-06-13 | -3.88 |
| 2016-06-10 | -4.37 |
| 2016-06-08 | -1.94 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -1.46 |
| 2016-06-03 | -0.97 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -5.34 |
| 2016-05-31 | -4.85 |
| 2016-05-30 | -6.80 |
| 2016-05-27 | -7.28 |
| 2016-05-26 | -5.34 |
| 2016-05-25 | -4.37 |
| 2016-05-24 | -4.85 |
| 2016-05-23 | -4.85 |
| 2016-05-20 | -4.37 |
| 2016-05-19 | -3.88 |
| 2016-05-18 | -6.31 |
| 2016-05-17 | -2.91 |
| 2016-05-16 | -5.34 |
| 2016-05-13 | -5.83 |
| 2016-05-12 | -3.88 |
| 2016-05-11 | -1.94 |
| 2016-05-10 | -2.43 |
| 2016-05-09 | -1.46 |
| 2016-05-06 | 0.97 |
| 2016-05-05 | 2.91 |
| 2016-05-04 | 4.37 |
| 2016-05-03 | 5.83 |
| 2016-04-29 | 7.28 |
| 2016-04-28 | 7.77 |
| 2016-04-27 | 7.28 |
| 2016-04-26 | 9.22 |
| 2016-04-25 | 9.22 |
| 2016-04-22 | 3.40 |
| 2016-04-21 | 4.37 |
| 2016-04-20 | 2.43 |
| 2016-04-19 | 3.40 |
| 2016-04-18 | 2.43 |
| 2016-04-15 | 3.88 |
| 2016-04-14 | 4.37 |
| 2016-04-13 | 4.85 |
| 2016-04-12 | 2.43 |
| 2016-04-11 | 8.74 |
| 2016-04-08 | 10.19 |
| 2016-04-07 | 10.68 |
| 2016-04-06 | 9.22 |
| 2016-04-05 | 10.19 |
| 2016-04-01 | 8.74 |
| 2016-03-31 | 8.25 |
| 2016-03-30 | 9.71 |
| 2016-03-29 | 7.77 |
| 2016-03-24 | 9.22 |
| 2016-03-23 | 15.05 |
| 2016-03-22 | 13.59 |
| 2016-03-21 | -1.94 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 3.40 |
| 2016-03-16 | 3.40 |
| 2016-03-15 | 1.94 |
| 2016-03-14 | 13.59 |
| 2016-03-11 | 28.64 |
| 2016-03-10 | 26.21 |
| 2016-03-09 | 26.21 |
| 2016-03-08 | 28.64 |
| 2016-03-07 | 28.64 |
| 2016-03-04 | 31.07 |
| 2016-03-03 | 33.50 |
| 2016-03-02 | 35.92 |
| 2016-03-01 | 31.07 |
| 2016-02-29 | 33.50 |
| 2016-02-26 | 35.92 |
| 2016-02-25 | 35.92 |
| 2016-02-24 | 38.35 |
| 2016-02-23 | 43.20 |
| 2016-02-22 | 43.20 |
| 2016-02-19 | 35.92 |
| 2016-02-18 | 35.92 |
| 2016-02-17 | 38.35 |
| 2016-02-16 | 35.92 |
| 2016-02-15 | 33.50 |
| 2016-02-12 | 28.64 |
| 2016-02-11 | 28.64 |
| 2016-02-05 | 33.50 |
| 2016-02-04 | 33.50 |
| 2016-02-03 | 33.50 |
| 2016-02-02 | 33.50 |
| 2016-02-01 | 31.07 |
| 2016-01-29 | 33.50 |
| 2016-01-28 | 26.21 |
| 2016-01-27 | 28.64 |
| 2016-01-26 | 26.21 |
| 2016-01-25 | 31.07 |
| 2016-01-22 | 33.50 |
| 2016-01-21 | 26.21 |
| 2016-01-20 | 33.50 |
| 2016-01-19 | 43.20 |
| 2016-01-18 | 35.92 |
| 2016-01-15 | 40.78 |
| 2016-01-14 | 45.63 |
| 2016-01-13 | 43.20 |
| 2016-01-12 | 43.20 |
| 2016-01-11 | 43.20 |
| 2016-01-08 | 43.20 |
| 2016-01-07 | 40.78 |
| 2016-01-06 | 55.34 |
| 2016-01-05 | 57.77 |
| 2016-01-04 | 60.19 |
| 2015-12-31 | 82.04 |
| 2015-12-30 | 82.04 |
| 2015-12-29 | 72.33 |
| 2015-12-28 | 55.34 |
| 2015-12-24 | 50.49 |
| 2015-12-23 | 45.63 |
| 2015-12-22 | 48.06 |
| 2015-12-21 | 48.06 |
| 2015-12-18 | 43.20 |
| 2015-12-17 | 43.20 |
| 2015-12-16 | 38.35 |
| 2015-12-15 | 35.92 |
| 2015-12-14 | 38.35 |
| 2015-12-11 | 35.92 |
| 2015-12-10 | 48.06 |
| 2015-12-09 | 45.63 |
| 2015-12-08 | 45.63 |
| 2015-12-07 | 45.63 |
| 2015-12-04 | 45.63 |
| 2015-12-03 | 50.49 |
| 2015-12-02 | 50.49 |
| 2015-12-01 | 50.49 |
| 2015-11-30 | 52.91 |
| 2015-11-27 | 52.91 |
| 2015-11-26 | 52.91 |
| 2015-11-25 | 55.34 |
| 2015-11-24 | 52.91 |
| 2015-11-23 | 60.19 |
| 2015-11-20 | 67.48 |
| 2015-11-19 | 65.05 |
| 2015-11-18 | 62.62 |
| 2015-11-17 | 67.48 |
| 2015-11-16 | 65.05 |
| 2015-11-13 | 67.48 |
| 2015-11-12 | 57.77 |
| 2015-11-11 | 57.77 |
| 2015-11-10 | 60.19 |
| 2015-11-09 | 65.05 |
| 2015-11-06 | 52.91 |
| 2015-11-05 | 52.91 |
| 2015-11-04 | 52.91 |
| 2015-11-03 | 38.35 |
| 2015-11-02 | 33.50 |
| 2015-10-30 | 38.35 |
| 2015-10-29 | 40.78 |
| 2015-10-28 | 40.78 |
| 2015-10-27 | 40.78 |
| 2015-10-26 | 43.20 |
| 2015-10-23 | 38.35 |
| 2015-10-22 | 38.35 |
| 2015-10-20 | 43.20 |
| 2015-10-19 | 45.63 |
| 2015-10-16 | 45.63 |
| 2015-10-15 | 45.63 |
| 2015-10-14 | 38.35 |
| 2015-10-13 | 43.20 |
| 2015-10-12 | 45.63 |
| 2015-10-09 | 38.35 |
| 2015-10-08 | 43.20 |
| 2015-10-07 | 38.35 |
| 2015-10-06 | 33.50 |
| 2015-10-05 | 33.50 |
| 2015-10-02 | 33.50 |
| 2015-09-30 | 31.07 |
| 2015-09-29 | 28.64 |
| 2015-09-25 | 33.50 |
| 2015-09-24 | 33.50 |
| 2015-09-23 | 35.92 |
| 2015-09-22 | 43.20 |
| 2015-09-21 | 35.92 |
| 2015-09-18 | 38.35 |
| 2015-09-17 | 31.07 |
| 2015-09-16 | 28.64 |
| 2015-09-15 | 21.36 |
| 2015-09-14 | 26.21 |
| 2015-09-11 | 31.07 |
| 2015-09-10 | 28.64 |
| 2015-09-09 | 33.50 |
| 2015-09-08 | 28.64 |
| 2015-09-07 | 20.39 |
| 2015-09-04 | 20.87 |
| 2015-09-02 | 14.56 |
| 2015-09-01 | 14.08 |
| 2015-08-31 | 26.21 |
| 2015-08-28 | 26.21 |
| 2015-08-27 | 23.79 |
| 2015-08-26 | 10.19 |
| 2015-08-25 | 5.34 |
| 2015-08-24 | 2.91 |
| 2015-08-21 | 28.64 |
| 2015-08-20 | 38.35 |
| 2015-08-19 | 43.20 |
| 2015-08-18 | 45.63 |
| 2015-08-17 | 55.34 |
| 2015-08-14 | 62.62 |
| 2015-08-13 | 57.77 |
| 2015-08-12 | 57.77 |
| 2015-08-11 | 65.05 |
| 2015-08-10 | 72.33 |
| 2015-08-07 | 65.05 |
| 2015-08-06 | 60.19 |
| 2015-08-05 | 60.19 |
| 2015-08-04 | 62.62 |
| 2015-08-03 | 52.91 |
| 2015-07-31 | 65.05 |
| 2015-07-30 | 65.05 |
| 2015-07-29 | 67.48 |
| 2015-07-28 | 65.05 |
| 2015-07-27 | 60.19 |
| 2015-07-24 | 96.60 |
| 2015-07-23 | 91.75 |
| 2015-07-22 | 79.61 |
| 2015-07-21 | 86.89 |
| 2015-07-20 | 91.75 |
| 2015-07-17 | 82.04 |
| 2015-07-16 | 67.48 |
| 2015-07-15 | 62.62 |
| 2015-07-14 | 77.18 |
| 2015-07-13 | 74.76 |
| 2015-07-10 | 60.19 |
| 2015-07-09 | 67.48 |
| 2015-07-08 | 13.59 |
| 2015-07-07 | 28.64 |
| 2015-07-06 | 57.77 |
| 2015-07-03 | 77.18 |
| 2015-07-02 | 101.46 |
| 2015-06-30 | 128.16 |
| 2015-06-29 | 111.17 |
| 2015-06-26 | 152.43 |
| 2015-06-25 | 166.99 |
| 2015-06-24 | 181.55 |
| 2015-06-23 | 162.14 |
| 2015-06-22 | 157.28 |
| 2015-06-19 | 162.14 |
| 2015-06-18 | 162.14 |
| 2015-06-17 | 162.14 |
| 2015-06-16 | 162.14 |
| 2015-06-15 | 162.14 |
| 2015-06-12 | 176.70 |
| 2015-06-11 | 171.84 |
| 2015-06-10 | 166.99 |
| 2015-06-09 | 186.41 |
| 2015-06-08 | 200.97 |
| 2015-06-05 | 196.12 |
| 2015-06-04 | 196.12 |
| 2015-06-03 | 181.55 |
| 2015-06-02 | 210.68 |
| 2015-06-01 | 230.10 |
| 2015-05-29 | 230.10 |
| 2015-05-28 | 225.24 |
| 2015-05-27 | 234.95 |
| 2015-05-26 | 249.51 |
| 2015-05-22 | 225.24 |
| 2015-05-21 | 220.39 |
| 2015-05-20 | 200.97 |
| 2015-05-19 | 205.83 |
| 2015-05-18 | 215.53 |
| 2015-05-15 | 171.84 |
| 2015-05-14 | 162.14 |
| 2015-05-13 | 142.72 |
| 2015-05-12 | 142.72 |
| 2015-05-11 | 128.16 |
| 2015-05-08 | 125.73 |
| 2015-05-07 | 123.30 |
| 2015-05-06 | 142.72 |
| 2015-05-05 | 152.43 |
| 2015-05-04 | 133.01 |
| 2015-04-30 | 120.87 |
| 2015-04-29 | 120.87 |
| 2015-04-28 | 116.02 |
| 2015-04-27 | 123.30 |
| 2015-04-24 | 125.73 |
| 2015-04-23 | 125.73 |
| 2015-04-22 | 120.87 |
| 2015-04-21 | 108.74 |
| 2015-04-20 | 103.88 |
| 2015-04-17 | 137.86 |
| 2015-04-16 | 142.72 |
| 2015-04-15 | 130.58 |
| 2015-04-14 | 152.43 |
| 2015-04-13 | 147.57 |
| 2015-04-10 | 101.46 |
| 2015-04-09 | 84.47 |
| 2015-04-08 | 84.47 |
| 2015-04-02 | 52.91 |
| 2015-04-01 | 40.78 |
| 2015-03-31 | 28.64 |
| 2015-03-30 | 28.64 |
| 2015-03-27 | 21.36 |
| 2015-03-26 | 26.21 |
| 2015-03-25 | 23.79 |
| 2015-03-24 | 23.79 |
| 2015-03-23 | 21.36 |
| 2015-03-20 | 21.36 |
| 2015-03-19 | 28.64 |
| 2015-03-18 | 31.07 |
| 2015-03-17 | 28.64 |
| 2015-03-16 | 31.07 |
| 2015-03-13 | 33.50 |
| 2015-03-12 | 31.07 |
| 2015-03-11 | 31.07 |
| 2015-03-10 | 28.64 |
| 2015-03-09 | 33.50 |
| 2015-03-06 | 26.21 |
| 2015-03-05 | 26.21 |
| 2015-03-04 | 31.07 |
| 2015-03-03 | 35.92 |
| 2015-03-02 | 43.20 |
| 2015-02-27 | 45.63 |
| 2015-02-26 | 38.35 |
| 2015-02-25 | 43.20 |
| 2015-02-24 | 38.35 |
| 2015-02-23 | 31.07 |
| 2015-02-18 | 28.64 |
| 2015-02-17 | 31.07 |
| 2015-02-16 | 26.21 |
| 2015-02-13 | 26.21 |
| 2015-02-12 | 20.39 |
| 2015-02-11 | 19.90 |
| 2015-02-10 | 20.39 |
| 2015-02-09 | 26.21 |
| 2015-02-06 | 35.92 |
| 2015-02-05 | 38.35 |
| 2015-02-04 | 35.92 |
| 2015-02-03 | 33.50 |
| 2015-02-02 | 33.50 |
| 2015-01-30 | 31.07 |
| 2015-01-29 | 38.35 |
| 2015-01-28 | 38.35 |
| 2015-01-27 | 35.92 |
| 2015-01-26 | 38.35 |
| 2015-01-23 | 33.50 |
| 2015-01-22 | 35.92 |
| 2015-01-21 | 35.92 |
| 2015-01-20 | 38.35 |
| 2015-01-19 | 31.07 |
| 2015-01-16 | 33.50 |
| 2015-01-15 | 33.50 |
| 2015-01-14 | 35.92 |
| 2015-01-13 | 40.78 |
| 2015-01-12 | 40.78 |
| 2015-01-09 | 38.35 |
| 2015-01-08 | 40.78 |
| 2015-01-07 | 40.78 |
| 2015-01-06 | 43.20 |
| 2015-01-05 | 43.20 |
| 2015-01-02 | 50.49 |
| 2014-12-31 | 62.62 |
| 2014-12-30 | 52.91 |
| 2014-12-29 | 35.92 |
| 2014-12-24 | 28.64 |
| 2014-12-23 | 26.21 |
| 2014-12-22 | 14.08 |
| 2014-12-19 | 16.02 |
| 2014-12-18 | 17.48 |
| 2014-12-17 | 15.05 |
| 2014-12-16 | 15.53 |
| 2014-12-15 | 7.77 |
| 2014-12-12 | -1.94 |
| 2014-12-11 | -1.46 |
| 2014-12-10 | 4.37 |
| 2014-12-09 | 3.40 |
| 2014-12-08 | 12.62 |
| 2014-12-05 | 12.14 |
| 2014-12-04 | 23.79 |
| 2014-12-03 | 31.07 |
| 2014-12-02 | 31.07 |
| 2014-12-01 | 28.64 |
| 2014-11-28 | 35.92 |
| 2014-11-27 | 40.78 |
| 2014-11-26 | 45.63 |
| 2014-11-25 | 38.35 |
| 2014-11-24 | 38.35 |
| 2014-11-21 | 35.92 |
| 2014-11-20 | 26.21 |
| 2014-11-19 | 31.07 |
| 2014-11-18 | 31.07 |
| 2014-11-17 | 40.78 |
| 2014-11-14 | 40.78 |
| 2014-11-13 | 35.92 |
| 2014-11-12 | 35.92 |
| 2014-11-11 | 31.07 |
| 2014-11-10 | 33.50 |
| 2014-11-07 | 45.63 |
| 2014-11-06 | 45.63 |
| 2014-11-05 | 48.06 |
| 2014-11-04 | 50.49 |
| 2014-11-03 | 43.20 |
| 2014-10-31 | 45.63 |
| 2014-10-30 | 57.77 |
| 2014-10-29 | 60.19 |
| 2014-10-28 | 65.05 |
| 2014-10-27 | 57.77 |
| 2014-10-24 | 67.48 |
| 2014-10-23 | 72.33 |
| 2014-10-22 | 65.05 |
| 2014-10-21 | 57.77 |
| 2014-10-20 | 57.77 |
| 2014-10-17 | 55.34 |
| 2014-10-16 | 50.49 |
| 2014-10-15 | 57.77 |
| 2014-10-14 | 69.90 |
| 2014-10-13 | 65.05 |
| 2014-10-10 | 69.90 |
| 2014-10-09 | 52.91 |
| 2014-10-08 | 26.21 |
| 2014-10-07 | 18.93 |
| 2014-10-06 | 23.79 |
| 2014-10-03 | 26.21 |
| 2014-09-30 | 26.21 |
| 2014-09-29 | 17.48 |
| 2014-09-26 | 19.42 |
| 2014-09-25 | 16.50 |
| 2014-09-24 | 13.59 |
| 2014-09-23 | 2.91 |
| 2014-09-22 | 2.91 |
| 2014-09-19 | -2.91 |
| 2014-09-18 | -3.40 |
| 2014-09-17 | -7.77 |
| 2014-09-16 | -9.71 |
| 2014-09-15 | -6.31 |
| 2014-09-12 | -14.08 |
| 2014-09-11 | -16.50 |
| 2014-09-10 | -14.08 |
| 2014-09-08 | -14.08 |
| 2014-09-05 | -16.02 |
| 2014-09-04 | -14.56 |
| 2014-09-03 | -14.56 |
| 2014-09-02 | -18.93 |
| 2014-09-01 | -17.48 |
| 2014-08-29 | -18.45 |
| 2014-08-28 | -17.48 |
| 2014-08-27 | -17.96 |
| 2014-08-26 | -18.45 |
| 2014-08-25 | -18.45 |
| 2014-08-22 | -16.50 |
| 2014-08-21 | -15.05 |
| 2014-08-20 | -15.53 |
| 2014-08-19 | -12.62 |
| 2014-08-18 | -12.62 |
| 2014-08-15 | -15.53 |
| 2014-08-14 | -13.11 |
| 2014-08-13 | -12.14 |
| 2014-08-12 | -12.62 |
| 2014-08-11 | -11.17 |
| 2014-08-08 | -22.33 |
| 2014-08-07 | -17.96 |
| 2014-08-06 | -10.68 |
| 2014-08-05 | -8.25 |
| 2014-08-04 | -8.74 |
| 2014-08-01 | -8.74 |
| 2014-07-31 | -8.74 |
| 2014-07-30 | -9.71 |
| 2014-07-29 | -6.80 |
| 2014-07-28 | -5.34 |
| 2014-07-25 | -8.74 |
| 2014-07-24 | -9.22 |
| 2014-07-23 | -2.91 |
| 2014-07-22 | -1.94 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 1.46 |
| 2014-07-17 | 1.46 |
| 2014-07-16 | 2.43 |
| 2014-07-15 | 6.80 |
| 2014-07-14 | -1.94 |
| 2014-07-11 | -1.46 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.49 |
| 2014-07-08 | 2.91 |
| 2014-07-07 | 4.37 |
| 2014-07-04 | -0.49 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -2.43 |
| 2014-06-30 | -1.94 |
| 2014-06-27 | -2.91 |
| 2014-06-26 | -4.85 |
| 2014-06-25 | -5.83 |
| 2014-06-24 | -2.91 |
| 2014-06-23 | -5.34 |
| 2014-06-20 | -3.40 |
| 2014-06-19 | -3.40 |
| 2014-06-18 | 0.49 |
| 2014-06-17 | 1.94 |
| 2014-06-16 | 5.34 |
| 2014-06-13 | 4.37 |
| 2014-06-12 | 4.37 |
| 2014-06-11 | 2.43 |
| 2014-06-10 | 4.85 |
| 2014-06-09 | 6.31 |
| 2014-06-06 | 6.80 |
| 2014-06-05 | 7.28 |
| 2014-06-04 | 7.77 |
| 2014-06-03 | 8.25 |
| 2014-05-30 | 8.25 |
| 2014-05-29 | 7.77 |
| 2014-05-28 | 10.19 |
| 2014-05-27 | 10.19 |
| 2014-05-26 | 11.65 |
| 2014-05-23 | 9.71 |
| 2014-05-22 | 5.34 |
| 2014-05-21 | 4.37 |
| 2014-05-20 | 1.46 |
| 2014-05-19 | 6.80 |
| 2014-05-16 | 3.88 |
| 2014-05-15 | 3.40 |
| 2014-05-14 | 12.62 |
| 2014-05-13 | 13.11 |
| 2014-05-12 | 15.05 |
| 2014-05-09 | 20.39 |
| 2014-05-08 | 20.87 |
| 2014-05-07 | 23.79 |
| 2014-05-05 | 21.36 |
| 2014-05-02 | 26.21 |
| 2014-04-30 | 23.79 |
| 2014-04-29 | 23.79 |
| 2014-04-28 | 26.21 |
| 2014-04-25 | 28.64 |
| 2014-04-24 | 26.21 |
| 2014-04-23 | 33.50 |
| 2014-04-22 | 31.07 |
| 2014-04-17 | 33.50 |
| 2014-04-16 | 33.50 |
| 2014-04-15 | 33.50 |
| 2014-04-14 | 33.50 |
| 2014-04-11 | 19.90 |
| 2014-04-10 | 20.87 |
| 2014-04-09 | 19.90 |
| 2014-04-08 | 19.42 |
| 2014-04-07 | 23.79 |
| 2014-04-04 | 28.64 |
| 2014-04-03 | 31.07 |
| 2014-04-02 | 31.07 |
| 2014-04-01 | 33.50 |
| 2014-03-31 | 28.64 |
| 2014-03-28 | 31.07 |
| 2014-03-27 | 31.07 |
| 2014-03-26 | 33.50 |
| 2014-03-25 | 33.50 |
| 2014-03-24 | 40.78 |
| 2014-03-21 | 35.92 |
| 2014-03-20 | 38.35 |
| 2014-03-19 | 45.63 |
| 2014-03-18 | 31.07 |
| 2014-03-17 | 38.35 |
| 2014-03-14 | 45.63 |
| 2014-03-13 | 45.63 |
| 2014-03-12 | 52.91 |
| 2014-03-11 | 52.91 |
| 2014-03-10 | 45.63 |
| 2014-03-07 | 43.20 |
| 2014-03-06 | 48.06 |
| 2014-03-05 | 62.62 |
| 2014-03-04 | 35.92 |
| 2014-03-03 | 33.50 |
| 2014-02-28 | 20.87 |
| 2014-02-27 | 21.36 |
| 2014-02-26 | 23.79 |
| 2014-02-25 | 20.87 |
| 2014-02-24 | 21.36 |
| 2014-02-21 | 28.64 |
| 2014-02-20 | 26.21 |
| 2014-02-19 | 31.07 |
| 2014-02-18 | 31.07 |
| 2014-02-17 | 43.20 |
| 2014-02-14 | 40.78 |
| 2014-02-13 | 40.78 |
| 2014-02-12 | 43.20 |
| 2014-02-11 | 52.91 |
| 2014-02-10 | 50.49 |
| 2014-02-07 | 48.06 |
| 2014-02-06 | 43.20 |
| 2014-02-05 | 40.78 |
| 2014-02-04 | 40.78 |
| 2014-01-30 | 48.06 |
| 2014-01-29 | 50.49 |
| 2014-01-28 | 50.49 |
| 2014-01-27 | 43.20 |
| 2014-01-24 | 28.64 |
| 2014-01-23 | 26.21 |
| 2014-01-22 | 26.21 |
| 2014-01-21 | 23.79 |
| 2014-01-20 | 20.87 |
| 2014-01-17 | 23.79 |
| 2014-01-16 | 23.79 |
| 2014-01-15 | 23.79 |
| 2014-01-14 | 26.21 |
| 2014-01-13 | 26.21 |
| 2014-01-10 | 26.21 |
| 2014-01-09 | 26.21 |
| 2014-01-08 | 28.64 |
| 2014-01-07 | 26.21 |
| 2014-01-06 | 23.79 |
| 2014-01-03 | 26.21 |
| 2014-01-02 | 33.50 |
| 2013-12-31 | 40.78 |
| 2013-12-30 | 35.92 |
| 2013-12-27 | 43.20 |
| 2013-12-24 | 38.35 |
| 2013-12-23 | 40.78 |
| 2013-12-20 | 40.78 |
| 2013-12-19 | 40.78 |
| 2013-12-18 | 38.35 |
| 2013-12-17 | 45.63 |
| 2013-12-16 | 43.20 |
| 2013-12-13 | 43.20 |
| 2013-12-12 | 40.78 |
| 2013-12-11 | 43.20 |
| 2013-12-10 | 45.63 |
| 2013-12-09 | 48.06 |
| 2013-12-06 | 48.06 |
| 2013-12-05 | 48.06 |
| 2013-12-04 | 48.06 |
| 2013-12-03 | 50.49 |
| 2013-12-02 | 48.06 |
| 2013-11-29 | 43.20 |
| 2013-11-28 | 48.06 |
| 2013-11-27 | 48.06 |
| 2013-11-26 | 48.06 |
| 2013-11-25 | 45.63 |
| 2013-11-22 | 52.91 |
| 2013-11-21 | 55.34 |
| 2013-11-20 | 50.49 |
| 2013-11-19 | 50.49 |
| 2013-11-18 | 50.49 |
| 2013-11-15 | 50.49 |
| 2013-11-14 | 52.91 |
| 2013-11-13 | 60.19 |
| 2013-11-12 | 62.62 |
| 2013-11-11 | 72.33 |
| 2013-11-08 | 79.61 |
| 2013-11-07 | 55.34 |
| 2013-11-06 | 60.19 |
| 2013-11-05 | 50.49 |
| 2013-11-04 | 60.19 |
| 2013-11-01 | 65.05 |
| 2013-10-31 | 65.05 |
| 2013-10-30 | 67.48 |
| 2013-10-29 | 77.18 |
| 2013-10-28 | 74.76 |
| 2013-10-25 | 77.18 |
| 2013-10-24 | 84.47 |
| 2013-10-23 | 89.32 |
| 2013-10-22 | 86.89 |
| 2013-10-21 | 91.75 |
| 2013-10-18 | 72.33 |
| 2013-10-17 | 74.76 |
| 2013-10-16 | 82.04 |
| 2013-10-15 | 91.75 |
| 2013-10-11 | 86.89 |
| 2013-10-10 | 82.04 |
| 2013-10-09 | 82.04 |
| 2013-10-08 | 79.61 |
| 2013-10-07 | 82.04 |
| 2013-10-04 | 84.47 |
| 2013-10-03 | 82.04 |
| 2013-10-02 | 94.17 |
| 2013-09-30 | 94.17 |
| 2013-09-27 | 94.17 |
| 2013-09-26 | 96.60 |
| 2013-09-25 | 96.60 |
| 2013-09-24 | 96.60 |
| 2013-09-23 | 94.17 |
| 2013-09-19 | 99.03 |
| 2013-09-18 | 86.89 |
| 2013-09-17 | 94.17 |
| 2013-09-16 | 96.60 |
| 2013-09-13 | 96.60 |
| 2013-09-12 | 96.60 |
| 2013-09-11 | 96.60 |
| 2013-09-10 | 96.60 |
| 2013-09-09 | 96.60 |
| 2013-09-06 | 96.60 |
| 2013-09-05 | 96.60 |
| 2013-09-04 | 96.60 |
| 2013-09-03 | 96.60 |
| 2013-09-02 | 96.60 |
| 2013-08-30 | 99.03 |
| 2013-08-29 | 101.46 |
| 2013-08-28 | 101.46 |
| 2013-08-27 | 103.88 |
| 2013-08-26 | 106.31 |
| 2013-08-23 | 106.31 |
| 2013-08-22 | 108.74 |
| 2013-08-21 | 106.31 |
| 2013-08-20 | 106.31 |
| 2013-08-19 | 103.88 |
| 2013-08-16 | 108.74 |
| 2013-08-15 | 116.02 |
| 2013-08-13 | 113.59 |
| 2013-08-12 | 101.46 |
| 2013-08-09 | 96.60 |
| 2013-08-08 | 94.17 |
| 2013-08-07 | 79.61 |
| 2013-08-06 | 60.19 |
| 2013-08-05 | 60.19 |
| 2013-08-02 | 52.91 |
| 2013-08-01 | 55.34 |
| 2013-07-31 | 52.91 |
| 2013-07-30 | 52.91 |
| 2013-07-29 | 48.06 |
| 2013-07-26 | 48.06 |
| 2013-07-25 | 40.78 |
| 2013-07-24 | 43.20 |
| 2013-07-23 | 38.35 |
| 2013-07-22 | 28.64 |
| 2013-07-19 | 12.14 |
| 2013-07-18 | -2.91 |
| 2013-07-17 | -2.91 |
| 2013-07-16 | -0.49 |
| 2013-07-15 | 14.08 |
| 2013-07-12 | 11.65 |
| 2013-07-11 | 18.93 |
| 2013-07-10 | 21.36 |
| 2013-07-09 | 20.87 |
| 2013-07-08 | 26.21 |
| 2013-07-05 | 23.79 |
| 2013-07-04 | 31.07 |
| 2013-07-03 | 31.07 |
| 2013-07-02 | 31.07 |
| 2013-06-28 | 31.07 |
| 2013-06-27 | 28.64 |
| 2013-06-26 | 28.64 |
| 2013-06-25 | 26.21 |
| 2013-06-24 | 31.07 |
| 2013-06-21 | 33.50 |
| 2013-06-20 | 35.92 |
| 2013-06-19 | 38.35 |
| 2013-06-18 | 38.35 |
| 2013-06-17 | 35.92 |
| 2013-06-14 | 28.64 |
| 2013-06-13 | 28.64 |
| 2013-06-11 | 31.07 |
| 2013-06-10 | 28.64 |
| 2013-06-07 | 26.21 |
| 2013-06-06 | 23.79 |
| 2013-06-05 | 28.64 |
| 2013-06-04 | 33.50 |
| 2013-06-03 | 31.07 |
| 2013-05-31 | 38.35 |
| 2013-05-30 | 35.92 |
| 2013-05-29 | 28.64 |
| 2013-05-28 | 28.64 |
| 2013-05-27 | 28.64 |
| 2013-05-24 | 28.64 |
| 2013-05-23 | 28.64 |
| 2013-05-22 | 31.07 |
| 2013-05-21 | 31.07 |
| 2013-05-20 | 31.07 |
| 2013-05-16 | 31.07 |
| 2013-05-15 | 31.07 |
| 2013-05-14 | 31.07 |
| 2013-05-13 | 31.07 |
| 2013-05-10 | 31.07 |
| 2013-05-09 | 31.07 |
| 2013-05-08 | 31.07 |
| 2013-05-07 | 31.07 |
| 2013-05-06 | 31.07 |
| 2013-05-03 | 31.07 |
| 2013-05-02 | 33.50 |
| 2013-04-30 | 33.50 |
| 2013-04-29 | 23.79 |
| 2013-04-26 | 23.79 |
| 2013-04-25 | 23.79 |
| 2013-04-24 | 23.79 |
| 2013-04-23 | 23.79 |
| 2013-04-22 | 23.79 |
| 2013-04-19 | 23.79 |
| 2013-04-18 | 23.79 |
| 2013-04-17 | 23.79 |
| 2013-04-16 | 23.79 |
| 2013-04-15 | 23.79 |
| 2013-04-12 | 23.79 |
| 2013-04-11 | 23.79 |
| 2013-04-10 | 23.79 |
| 2013-04-09 | 23.79 |
| 2013-04-08 | 23.79 |
| 2013-04-05 | 23.79 |
| 2013-04-03 | 21.36 |
| 2013-04-02 | 20.87 |
| 2013-03-28 | 20.87 |
| 2013-03-27 | 20.87 |
| 2013-03-26 | 21.36 |
| 2013-03-25 | 20.87 |
| 2013-03-22 | 21.36 |
| 2013-03-21 | 19.90 |
| 2013-03-20 | 19.90 |
| 2013-03-19 | 19.42 |
| 2013-03-18 | 14.56 |
| 2013-03-15 | 6.31 |
| 2013-03-14 | -2.43 |
| 2013-03-13 | -10.19 |
| 2013-03-12 | -13.11 |
| 2013-03-11 | -13.11 |
| 2013-03-08 | -13.59 |
| 2013-03-07 | -13.59 |
| 2013-03-06 | -12.62 |
| 2013-03-05 | -12.62 |
| 2013-03-04 | -13.11 |
| 2013-03-01 | -12.62 |
| 2013-02-28 | -10.68 |
| 2013-02-27 | -12.62 |
| 2013-02-26 | -10.19 |
| 2013-02-25 | -8.74 |
| 2013-02-22 | -9.22 |
| 2013-02-21 | -8.74 |
| 2013-02-20 | -6.31 |
| 2013-02-19 | -7.77 |
| 2013-02-18 | -5.83 |
| 2013-02-15 | -5.34 |
| 2013-02-14 | -5.34 |
| 2013-02-08 | -4.37 |
| 2013-02-07 | -7.77 |
| 2013-02-06 | -11.65 |
| 2013-02-05 | -11.65 |
| 2013-02-04 | -12.14 |
| 2013-02-01 | -9.71 |
| 2013-01-31 | -7.77 |
| 2013-01-30 | -8.25 |
| 2013-01-29 | -6.31 |
| 2013-01-28 | -7.28 |
| 2013-01-25 | -6.80 |
| 2013-01-24 | -4.85 |
| 2013-01-23 | -6.80 |
| 2013-01-22 | -7.77 |
| 2013-01-21 | -4.85 |
| 2013-01-18 | -4.85 |
| 2013-01-17 | -7.77 |
| 2013-01-16 | -5.83 |
| 2013-01-15 | -8.74 |
| 2013-01-14 | -7.77 |
| 2013-01-11 | -9.71 |
| 2013-01-10 | -4.85 |
| 2013-01-09 | -6.31 |
| 2013-01-08 | -5.34 |
| 2013-01-07 | -5.34 |
| 2013-01-04 | -9.22 |
| 2013-01-03 | -10.68 |
| 2013-01-02 | -8.25 |
| 2012-12-31 | -7.77 |
| 2012-12-28 | -9.71 |
| 2012-12-27 | -8.25 |
| 2012-12-24 | -7.77 |
| 2012-12-21 | -5.34 |
| 2012-12-20 | -8.74 |
| 2012-12-19 | -8.25 |
| 2012-12-18 | -9.22 |
| 2012-12-17 | -9.22 |
| 2012-12-14 | -7.77 |
| 2012-12-13 | -9.71 |
| 2012-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy