Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2308 % |
|---|---|
| 2022-10-27 | 156.57 |
| 2022-10-26 | 156.57 |
| 2022-10-25 | 156.57 |
| 2022-10-24 | 156.57 |
| 2022-10-21 | 156.57 |
| 2022-10-20 | 156.57 |
| 2022-10-19 | 143.37 |
| 2022-10-18 | 141.91 |
| 2022-10-17 | 144.84 |
| 2022-10-14 | 140.44 |
| 2022-10-13 | 138.98 |
| 2022-10-12 | 146.31 |
| 2022-10-11 | 149.24 |
| 2022-10-10 | 149.24 |
| 2022-10-07 | 150.70 |
| 2022-10-06 | 150.70 |
| 2022-10-05 | 149.24 |
| 2022-10-03 | 149.24 |
| 2022-09-30 | 149.24 |
| 2022-09-29 | 144.84 |
| 2022-09-28 | 143.37 |
| 2022-09-27 | 143.37 |
| 2022-09-26 | 143.37 |
| 2022-09-23 | 143.37 |
| 2022-09-22 | 143.37 |
| 2022-09-21 | 141.91 |
| 2022-09-20 | 143.37 |
| 2022-09-19 | 143.37 |
| 2022-09-16 | 143.37 |
| 2022-09-15 | 143.37 |
| 2022-09-14 | 141.91 |
| 2022-09-13 | 143.37 |
| 2022-09-09 | 143.37 |
| 2022-09-08 | 141.91 |
| 2022-09-07 | 143.37 |
| 2022-09-06 | 143.37 |
| 2022-09-05 | 141.91 |
| 2022-09-02 | 143.37 |
| 2022-09-01 | 143.37 |
| 2022-08-31 | 143.37 |
| 2022-08-30 | 143.37 |
| 2022-08-29 | 143.37 |
| 2022-08-26 | 141.91 |
| 2022-08-25 | 141.91 |
| 2022-08-24 | 140.44 |
| 2022-08-23 | 141.91 |
| 2022-08-22 | 141.91 |
| 2022-08-19 | 141.91 |
| 2022-08-18 | 138.98 |
| 2022-08-17 | 138.98 |
| 2022-08-16 | 137.51 |
| 2022-08-15 | 137.51 |
| 2022-08-12 | 137.51 |
| 2022-08-11 | 137.51 |
| 2022-08-10 | 138.98 |
| 2022-08-09 | 138.98 |
| 2022-08-08 | 122.85 |
| 2022-08-05 | 122.85 |
| 2022-08-04 | 122.85 |
| 2022-08-03 | 122.85 |
| 2022-08-02 | 122.85 |
| 2022-08-01 | 122.85 |
| 2022-07-29 | 68.60 |
| 2022-07-28 | 70.07 |
| 2022-07-27 | 71.53 |
| 2022-07-26 | 71.53 |
| 2022-07-25 | 73.00 |
| 2022-07-22 | 73.00 |
| 2022-07-21 | 73.00 |
| 2022-07-20 | 74.47 |
| 2022-07-19 | 73.00 |
| 2022-07-18 | 74.47 |
| 2022-07-15 | 75.93 |
| 2022-07-14 | 75.93 |
| 2022-07-13 | 80.33 |
| 2022-07-12 | 78.87 |
| 2022-07-11 | 75.93 |
| 2022-07-08 | 81.80 |
| 2022-07-07 | 77.40 |
| 2022-07-06 | 75.93 |
| 2022-07-05 | 75.93 |
| 2022-07-04 | 81.80 |
| 2022-06-30 | 81.80 |
| 2022-06-29 | 80.33 |
| 2022-06-28 | 77.40 |
| 2022-06-27 | 75.93 |
| 2022-06-24 | 73.00 |
| 2022-06-23 | 75.93 |
| 2022-06-22 | 74.47 |
| 2022-06-21 | 80.33 |
| 2022-06-20 | 71.53 |
| 2022-06-17 | 80.33 |
| 2022-06-16 | 74.47 |
| 2022-06-15 | 83.26 |
| 2022-06-14 | 89.13 |
| 2022-06-13 | 84.73 |
| 2022-06-10 | 80.33 |
| 2022-06-09 | 65.67 |
| 2022-06-08 | 59.81 |
| 2022-06-07 | 61.27 |
| 2022-06-06 | 61.27 |
| 2022-06-02 | 58.34 |
| 2022-06-01 | 58.34 |
| 2022-05-31 | 59.81 |
| 2022-05-30 | 59.81 |
| 2022-05-27 | 58.34 |
| 2022-05-26 | 58.34 |
| 2022-05-25 | 59.81 |
| 2022-05-24 | 52.48 |
| 2022-05-23 | 52.48 |
| 2022-05-20 | 55.41 |
| 2022-05-19 | 56.87 |
| 2022-05-18 | 56.87 |
| 2022-05-17 | 56.87 |
| 2022-05-16 | 59.81 |
| 2022-05-13 | 61.27 |
| 2022-05-12 | 56.87 |
| 2022-05-11 | 59.81 |
| 2022-05-10 | 61.27 |
| 2022-05-06 | 56.87 |
| 2022-05-05 | 58.34 |
| 2022-05-04 | 53.94 |
| 2022-05-03 | 53.94 |
| 2022-04-29 | 56.87 |
| 2022-04-28 | 52.48 |
| 2022-04-27 | 52.48 |
| 2022-04-26 | 53.94 |
| 2022-04-25 | 53.94 |
| 2022-04-22 | 59.81 |
| 2022-04-21 | 59.81 |
| 2022-04-20 | 61.27 |
| 2022-04-19 | 65.67 |
| 2022-04-14 | 68.60 |
| 2022-04-13 | 65.67 |
| 2022-04-12 | 70.07 |
| 2022-04-11 | 64.20 |
| 2022-04-08 | 65.67 |
| 2022-04-07 | 64.20 |
| 2022-04-06 | 71.53 |
| 2022-04-04 | 75.93 |
| 2022-04-01 | 68.60 |
| 2022-03-31 | 68.60 |
| 2022-03-30 | 68.60 |
| 2022-03-29 | 61.27 |
| 2022-03-28 | 61.27 |
| 2022-03-25 | 68.60 |
| 2022-03-24 | 67.14 |
| 2022-03-23 | 67.14 |
| 2022-03-22 | 68.60 |
| 2022-03-21 | 67.14 |
| 2022-03-18 | 59.81 |
| 2022-03-17 | 59.81 |
| 2022-03-16 | 52.48 |
| 2022-03-15 | 45.14 |
| 2022-03-14 | 55.41 |
| 2022-03-11 | 65.67 |
| 2022-03-10 | 68.60 |
| 2022-03-09 | 68.60 |
| 2022-03-08 | 64.20 |
| 2022-03-07 | 64.20 |
| 2022-03-04 | 70.07 |
| 2022-03-03 | 73.00 |
| 2022-03-02 | 71.53 |
| 2022-03-01 | 74.47 |
| 2022-02-28 | 71.53 |
| 2022-02-25 | 75.93 |
| 2022-02-24 | 80.33 |
| 2022-02-23 | 83.26 |
| 2022-02-22 | 83.26 |
| 2022-02-21 | 84.73 |
| 2022-02-18 | 84.73 |
| 2022-02-17 | 83.26 |
| 2022-02-16 | 84.73 |
| 2022-02-15 | 83.26 |
| 2022-02-14 | 87.66 |
| 2022-02-11 | 84.73 |
| 2022-02-10 | 86.20 |
| 2022-02-09 | 81.80 |
| 2022-02-08 | 83.26 |
| 2022-02-07 | 89.13 |
| 2022-02-04 | 87.66 |
| 2022-01-31 | 83.26 |
| 2022-01-28 | 77.40 |
| 2022-01-27 | 77.40 |
| 2022-01-26 | 78.87 |
| 2022-01-25 | 75.93 |
| 2022-01-24 | 77.40 |
| 2022-01-21 | 77.40 |
| 2022-01-20 | 77.40 |
| 2022-01-19 | 74.47 |
| 2022-01-18 | 75.93 |
| 2022-01-17 | 78.87 |
| 2022-01-14 | 78.87 |
| 2022-01-13 | 78.87 |
| 2022-01-12 | 80.33 |
| 2022-01-11 | 78.87 |
| 2022-01-10 | 75.93 |
| 2022-01-07 | 84.73 |
| 2022-01-06 | 83.26 |
| 2022-01-05 | 84.73 |
| 2022-01-04 | 86.20 |
| 2022-01-03 | 84.73 |
| 2021-12-31 | 75.93 |
| 2021-12-30 | 68.60 |
| 2021-12-29 | 73.00 |
| 2021-12-28 | 74.47 |
| 2021-12-24 | 73.00 |
| 2021-12-23 | 73.00 |
| 2021-12-22 | 71.53 |
| 2021-12-21 | 71.53 |
| 2021-12-20 | 71.53 |
| 2021-12-17 | 73.00 |
| 2021-12-16 | 68.60 |
| 2021-12-15 | 71.53 |
| 2021-12-14 | 83.26 |
| 2021-12-13 | 83.26 |
| 2021-12-10 | 86.20 |
| 2021-12-09 | 84.73 |
| 2021-12-08 | 89.13 |
| 2021-12-07 | 90.59 |
| 2021-12-06 | 90.59 |
| 2021-12-03 | 87.66 |
| 2021-12-02 | 89.13 |
| 2021-12-01 | 89.13 |
| 2021-11-30 | 89.13 |
| 2021-11-29 | 87.66 |
| 2021-11-26 | 86.20 |
| 2021-11-25 | 92.06 |
| 2021-11-24 | 89.13 |
| 2021-11-23 | 89.13 |
| 2021-11-22 | 90.59 |
| 2021-11-19 | 89.13 |
| 2021-11-18 | 90.59 |
| 2021-11-17 | 89.13 |
| 2021-11-16 | 90.59 |
| 2021-11-15 | 97.92 |
| 2021-11-12 | 96.46 |
| 2021-11-11 | 93.53 |
| 2021-11-10 | 93.53 |
| 2021-11-09 | 96.46 |
| 2021-11-08 | 93.53 |
| 2021-11-05 | 99.39 |
| 2021-11-04 | 84.73 |
| 2021-11-03 | 84.73 |
| 2021-11-02 | 86.20 |
| 2021-11-01 | 81.80 |
| 2021-10-29 | 81.80 |
| 2021-10-28 | 80.33 |
| 2021-10-27 | 84.73 |
| 2021-10-26 | 75.93 |
| 2021-10-25 | 77.40 |
| 2021-10-22 | 78.87 |
| 2021-10-21 | 77.40 |
| 2021-10-20 | 77.40 |
| 2021-10-19 | 78.87 |
| 2021-10-18 | 83.26 |
| 2021-10-15 | 80.33 |
| 2021-10-12 | 80.33 |
| 2021-10-11 | 78.87 |
| 2021-10-08 | 78.87 |
| 2021-10-07 | 78.87 |
| 2021-10-06 | 70.07 |
| 2021-10-05 | 67.14 |
| 2021-10-04 | 64.20 |
| 2021-09-30 | 65.67 |
| 2021-09-29 | 65.67 |
| 2021-09-28 | 70.07 |
| 2021-09-27 | 64.20 |
| 2021-09-24 | 65.67 |
| 2021-09-23 | 70.07 |
| 2021-09-21 | 65.67 |
| 2021-09-20 | 68.60 |
| 2021-09-17 | 75.93 |
| 2021-09-16 | 78.87 |
| 2021-09-15 | 78.87 |
| 2021-09-14 | 78.87 |
| 2021-09-13 | 81.80 |
| 2021-09-10 | 84.73 |
| 2021-09-09 | 83.26 |
| 2021-09-08 | 80.33 |
| 2021-09-07 | 86.20 |
| 2021-09-06 | 89.13 |
| 2021-09-03 | 84.73 |
| 2021-09-02 | 84.73 |
| 2021-09-01 | 86.20 |
| 2021-08-31 | 89.13 |
| 2021-08-30 | 87.66 |
| 2021-08-27 | 84.73 |
| 2021-08-26 | 87.66 |
| 2021-08-25 | 84.73 |
| 2021-08-24 | 84.73 |
| 2021-08-23 | 83.26 |
| 2021-08-20 | 86.20 |
| 2021-08-19 | 86.20 |
| 2021-08-18 | 92.06 |
| 2021-08-17 | 90.59 |
| 2021-08-16 | 92.06 |
| 2021-08-13 | 96.46 |
| 2021-08-12 | 90.59 |
| 2021-08-11 | 87.66 |
| 2021-08-10 | 90.59 |
| 2021-08-09 | 102.32 |
| 2021-08-06 | 96.46 |
| 2021-08-05 | 93.53 |
| 2021-08-04 | 92.06 |
| 2021-08-03 | 93.53 |
| 2021-08-02 | 93.53 |
| 2021-07-30 | 92.06 |
| 2021-07-29 | 92.06 |
| 2021-07-28 | 89.13 |
| 2021-07-27 | 87.66 |
| 2021-07-26 | 89.13 |
| 2021-07-23 | 99.39 |
| 2021-07-22 | 102.32 |
| 2021-07-21 | 80.33 |
| 2021-07-20 | 80.33 |
| 2021-07-19 | 86.20 |
| 2021-07-16 | 86.20 |
| 2021-07-15 | 87.66 |
| 2021-07-14 | 87.66 |
| 2021-07-13 | 89.13 |
| 2021-07-12 | 86.20 |
| 2021-07-09 | 83.26 |
| 2021-07-08 | 84.73 |
| 2021-07-07 | 89.13 |
| 2021-07-06 | 86.20 |
| 2021-07-05 | 89.13 |
| 2021-07-02 | 92.06 |
| 2021-06-30 | 92.06 |
| 2021-06-29 | 96.46 |
| 2021-06-28 | 92.06 |
| 2021-06-25 | 87.66 |
| 2021-06-24 | 87.66 |
| 2021-06-23 | 86.20 |
| 2021-06-22 | 89.13 |
| 2021-06-21 | 87.66 |
| 2021-06-18 | 89.13 |
| 2021-06-17 | 89.13 |
| 2021-06-16 | 86.20 |
| 2021-06-15 | 89.13 |
| 2021-06-11 | 87.66 |
| 2021-06-10 | 90.59 |
| 2021-06-09 | 87.66 |
| 2021-06-08 | 86.20 |
| 2021-06-07 | 90.59 |
| 2021-06-04 | 90.59 |
| 2021-06-03 | 87.66 |
| 2021-06-02 | 90.59 |
| 2021-06-01 | 92.06 |
| 2021-05-31 | 92.06 |
| 2021-05-28 | 94.99 |
| 2021-05-27 | 96.46 |
| 2021-05-26 | 93.53 |
| 2021-05-25 | 93.53 |
| 2021-05-24 | 90.59 |
| 2021-05-21 | 90.59 |
| 2021-05-20 | 86.20 |
| 2021-05-18 | 84.73 |
| 2021-05-17 | 89.13 |
| 2021-05-14 | 83.26 |
| 2021-05-13 | 81.80 |
| 2021-05-12 | 86.20 |
| 2021-05-11 | 86.20 |
| 2021-05-10 | 90.59 |
| 2021-05-07 | 94.99 |
| 2021-05-06 | 93.53 |
| 2021-05-05 | 94.99 |
| 2021-05-04 | 97.92 |
| 2021-05-03 | 99.39 |
| 2021-04-30 | 99.39 |
| 2021-04-29 | 102.32 |
| 2021-04-28 | 102.32 |
| 2021-04-27 | 105.25 |
| 2021-04-26 | 102.32 |
| 2021-04-23 | 100.86 |
| 2021-04-22 | 102.32 |
| 2021-04-21 | 102.32 |
| 2021-04-20 | 103.79 |
| 2021-04-19 | 105.25 |
| 2021-04-16 | 105.25 |
| 2021-04-15 | 105.25 |
| 2021-04-14 | 105.25 |
| 2021-04-13 | 108.19 |
| 2021-04-12 | 105.25 |
| 2021-04-09 | 102.32 |
| 2021-04-08 | 102.32 |
| 2021-04-07 | 105.25 |
| 2021-04-01 | 106.72 |
| 2021-03-31 | 97.92 |
| 2021-03-30 | 102.32 |
| 2021-03-29 | 97.92 |
| 2021-03-26 | 102.32 |
| 2021-03-25 | 97.92 |
| 2021-03-24 | 94.99 |
| 2021-03-23 | 99.39 |
| 2021-03-22 | 100.86 |
| 2021-03-19 | 100.86 |
| 2021-03-18 | 102.32 |
| 2021-03-17 | 102.32 |
| 2021-03-16 | 102.32 |
| 2021-03-15 | 105.25 |
| 2021-03-12 | 111.12 |
| 2021-03-11 | 109.65 |
| 2021-03-10 | 102.32 |
| 2021-03-09 | 94.99 |
| 2021-03-08 | 94.99 |
| 2021-03-05 | 94.99 |
| 2021-03-04 | 102.32 |
| 2021-03-03 | 105.25 |
| 2021-03-02 | 102.32 |
| 2021-03-01 | 106.72 |
| 2021-02-26 | 100.86 |
| 2021-02-25 | 108.19 |
| 2021-02-24 | 102.32 |
| 2021-02-23 | 115.52 |
| 2021-02-22 | 124.31 |
| 2021-02-19 | 141.91 |
| 2021-02-18 | 141.91 |
| 2021-02-17 | 150.70 |
| 2021-02-16 | 149.24 |
| 2021-02-11 | 158.03 |
| 2021-02-10 | 158.03 |
| 2021-02-09 | 160.97 |
| 2021-02-08 | 84.73 |
| 2021-02-05 | 56.87 |
| 2021-02-04 | 56.87 |
| 2021-02-03 | 56.87 |
| 2021-02-02 | 55.41 |
| 2021-02-01 | 53.94 |
| 2021-01-29 | 61.27 |
| 2021-01-28 | 61.27 |
| 2021-01-27 | 65.67 |
| 2021-01-26 | 64.20 |
| 2021-01-25 | 65.67 |
| 2021-01-22 | 65.67 |
| 2021-01-21 | 67.14 |
| 2021-01-20 | 68.60 |
| 2021-01-19 | 68.60 |
| 2021-01-18 | 68.60 |
| 2021-01-15 | 56.87 |
| 2021-01-14 | 52.48 |
| 2021-01-13 | 51.01 |
| 2021-01-12 | 53.94 |
| 2021-01-11 | 53.94 |
| 2021-01-08 | 55.41 |
| 2021-01-07 | 56.87 |
| 2021-01-06 | 55.41 |
| 2021-01-05 | 55.41 |
| 2021-01-04 | 55.41 |
| 2020-12-31 | 58.34 |
| 2020-12-30 | 58.34 |
| 2020-12-29 | 56.87 |
| 2020-12-28 | 56.87 |
| 2020-12-24 | 61.27 |
| 2020-12-23 | 61.27 |
| 2020-12-22 | 61.27 |
| 2020-12-21 | 65.67 |
| 2020-12-18 | 62.74 |
| 2020-12-17 | 67.14 |
| 2020-12-16 | 62.74 |
| 2020-12-15 | 68.60 |
| 2020-12-14 | 67.14 |
| 2020-12-11 | 68.60 |
| 2020-12-10 | 65.67 |
| 2020-12-09 | 68.60 |
| 2020-12-08 | 74.47 |
| 2020-12-07 | 81.80 |
| 2020-12-04 | 64.20 |
| 2020-12-03 | 46.61 |
| 2020-12-02 | 46.61 |
| 2020-12-01 | 48.08 |
| 2020-11-30 | 51.01 |
| 2020-11-27 | 49.54 |
| 2020-11-26 | 48.08 |
| 2020-11-25 | 55.41 |
| 2020-11-24 | 52.48 |
| 2020-11-23 | 58.34 |
| 2020-11-20 | 55.41 |
| 2020-11-19 | 56.87 |
| 2020-11-18 | 61.27 |
| 2020-11-17 | 68.60 |
| 2020-11-16 | 58.34 |
| 2020-11-13 | 67.14 |
| 2020-11-12 | 80.33 |
| 2020-11-11 | 84.73 |
| 2020-11-10 | 380.88 |
| 2020-11-09 | 596.40 |
| 2020-11-06 | 631.59 |
| 2020-11-05 | 1,242.95 |
| 2020-11-04 | 311.98 |
| 2020-11-03 | 225.48 |
| 2020-11-02 | 162.43 |
| 2020-10-30 | 118.45 |
| 2020-10-29 | 119.92 |
| 2020-10-28 | 118.45 |
| 2020-10-27 | 106.72 |
| 2020-10-23 | 92.06 |
| 2020-10-22 | 78.87 |
| 2020-10-21 | 87.66 |
| 2020-10-20 | 90.59 |
| 2020-10-19 | 89.13 |
| 2020-10-16 | 86.20 |
| 2020-10-15 | 90.59 |
| 2020-10-14 | 93.53 |
| 2020-10-12 | 89.13 |
| 2020-10-09 | 89.13 |
| 2020-10-08 | 90.59 |
| 2020-10-07 | 90.59 |
| 2020-10-06 | 90.59 |
| 2020-10-05 | 93.53 |
| 2020-09-30 | 96.46 |
| 2020-09-29 | 90.59 |
| 2020-09-28 | 90.59 |
| 2020-09-25 | 90.59 |
| 2020-09-24 | 89.13 |
| 2020-09-23 | 90.59 |
| 2020-09-22 | 92.06 |
| 2020-09-21 | 92.06 |
| 2020-09-18 | 92.06 |
| 2020-09-17 | 90.59 |
| 2020-09-16 | 92.06 |
| 2020-09-15 | 68.60 |
| 2020-09-14 | 96.46 |
| 2020-09-11 | 99.39 |
| 2020-09-10 | 99.39 |
| 2020-09-09 | 99.39 |
| 2020-09-08 | 99.39 |
| 2020-09-07 | 100.86 |
| 2020-09-04 | 99.39 |
| 2020-09-03 | 94.99 |
| 2020-09-02 | 93.53 |
| 2020-09-01 | 90.59 |
| 2020-08-31 | 92.06 |
| 2020-08-28 | 96.46 |
| 2020-08-27 | 96.46 |
| 2020-08-26 | 97.92 |
| 2020-08-25 | 99.39 |
| 2020-08-24 | 99.39 |
| 2020-08-21 | 97.92 |
| 2020-08-20 | 93.53 |
| 2020-08-19 | 93.53 |
| 2020-08-18 | 92.06 |
| 2020-08-17 | 90.59 |
| 2020-08-14 | 90.59 |
| 2020-08-13 | 90.59 |
| 2020-08-12 | 92.06 |
| 2020-08-11 | 92.06 |
| 2020-08-10 | 90.59 |
| 2020-08-07 | 92.06 |
| 2020-08-06 | 93.53 |
| 2020-08-05 | 93.53 |
| 2020-08-04 | 94.99 |
| 2020-08-03 | 94.99 |
| 2020-07-31 | 94.99 |
| 2020-07-30 | 92.06 |
| 2020-07-29 | 87.66 |
| 2020-07-28 | 87.66 |
| 2020-07-27 | 87.66 |
| 2020-07-24 | 86.20 |
| 2020-07-23 | 89.13 |
| 2020-07-22 | 86.20 |
| 2020-07-21 | 89.13 |
| 2020-07-20 | 89.13 |
| 2020-07-17 | 89.13 |
| 2020-07-16 | 87.66 |
| 2020-07-15 | 84.73 |
| 2020-07-14 | 87.66 |
| 2020-07-13 | 90.59 |
| 2020-07-10 | 90.59 |
| 2020-07-09 | 89.13 |
| 2020-07-08 | 90.59 |
| 2020-07-07 | 90.59 |
| 2020-07-06 | 93.53 |
| 2020-07-03 | 92.06 |
| 2020-07-02 | 93.53 |
| 2020-06-30 | 96.46 |
| 2020-06-29 | 93.53 |
| 2020-06-26 | 94.99 |
| 2020-06-24 | 97.92 |
| 2020-06-23 | 97.92 |
| 2020-06-22 | 33.42 |
| 2020-06-19 | 33.42 |
| 2020-06-18 | 33.42 |
| 2020-06-17 | 33.42 |
| 2020-06-16 | 33.42 |
| 2020-06-15 | 33.42 |
| 2020-06-12 | 29.02 |
| 2020-06-11 | 27.55 |
| 2020-06-10 | 17.29 |
| 2020-06-09 | 14.36 |
| 2020-06-08 | 9.96 |
| 2020-06-05 | 8.49 |
| 2020-06-04 | 7.03 |
| 2020-06-03 | 4.09 |
| 2020-06-02 | 4.09 |
| 2020-06-01 | 4.09 |
| 2020-05-29 | 2.63 |
| 2020-05-28 | 7.03 |
| 2020-05-27 | 8.49 |
| 2020-05-26 | 5.56 |
| 2020-05-25 | 9.96 |
| 2020-05-22 | 5.56 |
| 2020-05-21 | 8.49 |
| 2020-05-20 | 11.42 |
| 2020-05-19 | 12.89 |
| 2020-05-18 | 11.42 |
| 2020-05-15 | 9.96 |
| 2020-05-14 | 9.96 |
| 2020-05-13 | 7.03 |
| 2020-05-12 | 8.49 |
| 2020-05-11 | 8.49 |
| 2020-05-08 | 7.03 |
| 2020-05-07 | 7.03 |
| 2020-05-06 | 7.03 |
| 2020-05-05 | 8.49 |
| 2020-05-04 | 7.03 |
| 2020-04-29 | 7.03 |
| 2020-04-28 | 7.03 |
| 2020-04-27 | 7.03 |
| 2020-04-24 | 7.03 |
| 2020-04-23 | 9.96 |
| 2020-04-22 | 4.09 |
| 2020-04-21 | 9.96 |
| 2020-04-20 | 9.96 |
| 2020-04-17 | 9.96 |
| 2020-04-16 | 9.96 |
| 2020-04-15 | 4.09 |
| 2020-04-14 | 5.56 |
| 2020-04-09 | 7.03 |
| 2020-04-08 | 8.49 |
| 2020-04-07 | 1.16 |
| 2020-04-06 | 5.56 |
| 2020-04-03 | 5.56 |
| 2020-04-02 | 4.09 |
| 2020-04-01 | 1.16 |
| 2020-03-31 | -1.77 |
| 2020-03-30 | -0.30 |
| 2020-03-27 | 1.16 |
| 2020-03-26 | 8.49 |
| 2020-03-25 | 7.03 |
| 2020-03-24 | -0.30 |
| 2020-03-23 | -0.30 |
| 2020-03-20 | -1.77 |
| 2020-03-19 | 1.16 |
| 2020-03-18 | 2.63 |
| 2020-03-17 | -0.30 |
| 2020-03-16 | -3.24 |
| 2020-03-13 | 7.03 |
| 2020-03-12 | 7.03 |
| 2020-03-11 | 5.56 |
| 2020-03-10 | 5.56 |
| 2020-03-09 | 9.96 |
| 2020-03-06 | 12.89 |
| 2020-03-05 | 14.36 |
| 2020-03-04 | 15.82 |
| 2020-03-03 | 15.82 |
| 2020-03-02 | 12.89 |
| 2020-02-28 | 12.89 |
| 2020-02-27 | 17.29 |
| 2020-02-26 | 14.36 |
| 2020-02-25 | 17.29 |
| 2020-02-24 | 17.29 |
| 2020-02-21 | 14.36 |
| 2020-02-20 | 15.82 |
| 2020-02-19 | 18.75 |
| 2020-02-18 | 14.36 |
| 2020-02-17 | 17.29 |
| 2020-02-14 | 18.75 |
| 2020-02-13 | 20.22 |
| 2020-02-12 | 20.22 |
| 2020-02-11 | 20.22 |
| 2020-02-10 | 20.22 |
| 2020-02-07 | 21.69 |
| 2020-02-06 | 17.29 |
| 2020-02-05 | 14.36 |
| 2020-02-04 | 15.82 |
| 2020-02-03 | 12.89 |
| 2020-01-31 | 15.82 |
| 2020-01-30 | 15.82 |
| 2020-01-29 | 17.29 |
| 2020-01-24 | 24.62 |
| 2020-01-23 | 18.75 |
| 2020-01-22 | 21.69 |
| 2020-01-21 | 23.15 |
| 2020-01-20 | 24.62 |
| 2020-01-17 | 23.15 |
| 2020-01-16 | 24.62 |
| 2020-01-15 | 24.62 |
| 2020-01-14 | 23.15 |
| 2020-01-13 | 20.22 |
| 2020-01-10 | 15.82 |
| 2020-01-09 | 18.75 |
| 2020-01-08 | 23.15 |
| 2020-01-07 | 26.09 |
| 2020-01-06 | 24.62 |
| 2020-01-03 | 24.62 |
| 2020-01-02 | 24.62 |
| 2019-12-31 | 24.62 |
| 2019-12-30 | 24.62 |
| 2019-12-27 | 24.62 |
| 2019-12-24 | 24.62 |
| 2019-12-23 | 24.62 |
| 2019-12-20 | 26.09 |
| 2019-12-19 | 24.62 |
| 2019-12-18 | 23.15 |
| 2019-12-17 | 24.62 |
| 2019-12-16 | 24.62 |
| 2019-12-13 | 29.02 |
| 2019-12-12 | 26.09 |
| 2019-12-11 | 29.02 |
| 2019-12-10 | 26.09 |
| 2019-12-09 | 26.09 |
| 2019-12-06 | 30.48 |
| 2019-12-05 | 30.48 |
| 2019-12-04 | 24.62 |
| 2019-12-03 | 23.15 |
| 2019-12-02 | 26.09 |
| 2019-11-29 | 24.62 |
| 2019-11-28 | 29.02 |
| 2019-11-27 | 27.55 |
| 2019-11-26 | 30.48 |
| 2019-11-25 | 30.48 |
| 2019-11-22 | 30.48 |
| 2019-11-21 | 31.95 |
| 2019-11-20 | 31.95 |
| 2019-11-19 | 30.48 |
| 2019-11-18 | 31.95 |
| 2019-11-15 | 15.82 |
| 2019-11-14 | 20.22 |
| 2019-11-13 | 18.75 |
| 2019-11-12 | 15.82 |
| 2019-11-11 | 18.75 |
| 2019-11-08 | 20.22 |
| 2019-11-07 | 20.22 |
| 2019-11-06 | 21.69 |
| 2019-11-05 | 27.55 |
| 2019-11-04 | 21.69 |
| 2019-11-01 | 20.22 |
| 2019-10-31 | 21.69 |
| 2019-10-30 | 20.22 |
| 2019-10-29 | 20.22 |
| 2019-10-28 | 18.75 |
| 2019-10-25 | 23.15 |
| 2019-10-24 | 21.69 |
| 2019-10-23 | 21.69 |
| 2019-10-22 | 21.69 |
| 2019-10-21 | 17.29 |
| 2019-10-18 | 18.75 |
| 2019-10-17 | 24.62 |
| 2019-10-16 | 26.09 |
| 2019-10-15 | 27.55 |
| 2019-10-14 | 24.62 |
| 2019-10-11 | 24.62 |
| 2019-10-10 | 15.82 |
| 2019-10-09 | 17.29 |
| 2019-10-08 | 17.29 |
| 2019-10-04 | 21.69 |
| 2019-10-03 | 21.69 |
| 2019-10-02 | 20.22 |
| 2019-09-30 | 20.22 |
| 2019-09-27 | 21.69 |
| 2019-09-26 | 21.69 |
| 2019-09-25 | 23.15 |
| 2019-09-24 | 20.22 |
| 2019-09-23 | 20.22 |
| 2019-09-20 | 20.22 |
| 2019-09-19 | 20.22 |
| 2019-09-18 | 20.22 |
| 2019-09-17 | 20.22 |
| 2019-09-16 | 21.69 |
| 2019-09-13 | 23.15 |
| 2019-09-12 | 23.15 |
| 2019-09-11 | 20.22 |
| 2019-09-10 | 20.22 |
| 2019-09-09 | 21.69 |
| 2019-09-06 | 21.69 |
| 2019-09-05 | 20.22 |
| 2019-09-04 | 26.09 |
| 2019-09-03 | 26.09 |
| 2019-09-02 | 26.09 |
| 2019-08-30 | 21.69 |
| 2019-08-29 | 21.69 |
| 2019-08-28 | 24.62 |
| 2019-08-27 | 24.62 |
| 2019-08-26 | 23.15 |
| 2019-08-23 | 26.09 |
| 2019-08-22 | 21.69 |
| 2019-08-21 | 21.69 |
| 2019-08-20 | 21.69 |
| 2019-08-19 | 20.22 |
| 2019-08-16 | 17.29 |
| 2019-08-15 | 20.22 |
| 2019-08-14 | 15.82 |
| 2019-08-13 | 20.22 |
| 2019-08-12 | 20.22 |
| 2019-08-09 | 20.22 |
| 2019-08-08 | 18.75 |
| 2019-08-07 | 15.82 |
| 2019-08-06 | 15.82 |
| 2019-08-05 | 18.75 |
| 2019-08-02 | 18.75 |
| 2019-08-01 | 23.15 |
| 2019-07-31 | 23.15 |
| 2019-07-30 | 24.62 |
| 2019-07-29 | 24.62 |
| 2019-07-26 | 23.15 |
| 2019-07-25 | 24.62 |
| 2019-07-24 | 24.62 |
| 2019-07-23 | 27.55 |
| 2019-07-22 | 30.48 |
| 2019-07-19 | 30.48 |
| 2019-07-18 | 29.02 |
| 2019-07-17 | 23.15 |
| 2019-07-16 | 23.15 |
| 2019-07-15 | 21.69 |
| 2019-07-12 | 26.09 |
| 2019-07-11 | 24.62 |
| 2019-07-10 | 26.09 |
| 2019-07-09 | 23.15 |
| 2019-07-08 | 23.15 |
| 2019-07-05 | 23.15 |
| 2019-07-04 | 21.69 |
| 2019-07-03 | 23.15 |
| 2019-07-02 | 23.15 |
| 2019-06-28 | 26.09 |
| 2019-06-27 | 26.09 |
| 2019-06-26 | 26.09 |
| 2019-06-25 | 26.09 |
| 2019-06-24 | 29.02 |
| 2019-06-21 | 29.02 |
| 2019-06-20 | 27.55 |
| 2019-06-19 | 26.09 |
| 2019-06-18 | 29.02 |
| 2019-06-17 | 29.02 |
| 2019-06-14 | 26.09 |
| 2019-06-13 | 34.88 |
| 2019-06-12 | 36.35 |
| 2019-06-11 | 36.35 |
| 2019-06-10 | 31.95 |
| 2019-06-06 | 34.88 |
| 2019-06-05 | 36.35 |
| 2019-06-04 | 31.95 |
| 2019-06-03 | 31.95 |
| 2019-05-31 | 31.95 |
| 2019-05-30 | 30.48 |
| 2019-05-29 | 30.48 |
| 2019-05-28 | 31.95 |
| 2019-05-27 | 29.02 |
| 2019-05-24 | 33.42 |
| 2019-05-23 | 30.48 |
| 2019-05-22 | 30.48 |
| 2019-05-21 | 29.02 |
| 2019-05-20 | 29.02 |
| 2019-05-17 | 29.02 |
| 2019-05-16 | 36.35 |
| 2019-05-15 | 34.88 |
| 2019-05-14 | 29.02 |
| 2019-05-10 | 29.02 |
| 2019-05-09 | 27.55 |
| 2019-05-08 | 31.95 |
| 2019-05-07 | 33.42 |
| 2019-05-06 | 36.35 |
| 2019-05-03 | 42.21 |
| 2019-05-02 | 37.81 |
| 2019-04-30 | 39.28 |
| 2019-04-29 | 42.21 |
| 2019-04-26 | 36.35 |
| 2019-04-25 | 42.21 |
| 2019-04-24 | 42.21 |
| 2019-04-23 | 42.21 |
| 2019-04-18 | 43.68 |
| 2019-04-17 | 46.61 |
| 2019-04-16 | 40.75 |
| 2019-04-15 | 43.68 |
| 2019-04-12 | 45.14 |
| 2019-04-11 | 45.14 |
| 2019-04-10 | 46.61 |
| 2019-04-09 | 46.61 |
| 2019-04-08 | 49.54 |
| 2019-04-04 | 49.54 |
| 2019-04-03 | 48.08 |
| 2019-04-02 | 48.08 |
| 2019-04-01 | 46.61 |
| 2019-03-29 | 42.21 |
| 2019-03-28 | 42.21 |
| 2019-03-27 | 40.75 |
| 2019-03-26 | 39.28 |
| 2019-03-25 | 45.14 |
| 2019-03-22 | 45.14 |
| 2019-03-21 | 42.21 |
| 2019-03-20 | 42.21 |
| 2019-03-19 | 43.68 |
| 2019-03-18 | 43.68 |
| 2019-03-15 | 46.61 |
| 2019-03-14 | 43.68 |
| 2019-03-13 | 46.61 |
| 2019-03-12 | 48.08 |
| 2019-03-11 | 51.01 |
| 2019-03-08 | 46.61 |
| 2019-03-07 | 46.61 |
| 2019-03-06 | 53.94 |
| 2019-03-05 | 31.95 |
| 2019-03-04 | 30.48 |
| 2019-03-01 | 29.02 |
| 2019-02-28 | 24.62 |
| 2019-02-27 | 24.62 |
| 2019-02-26 | 26.09 |
| 2019-02-25 | 24.62 |
| 2019-02-22 | 17.29 |
| 2019-02-21 | 15.82 |
| 2019-02-20 | 12.89 |
| 2019-02-19 | 14.36 |
| 2019-02-18 | 15.82 |
| 2019-02-15 | 17.29 |
| 2019-02-14 | 20.22 |
| 2019-02-13 | 20.22 |
| 2019-02-12 | 18.75 |
| 2019-02-11 | 17.29 |
| 2019-02-08 | 12.89 |
| 2019-02-04 | 11.42 |
| 2019-02-01 | 8.49 |
| 2019-01-31 | 8.49 |
| 2019-01-30 | 7.03 |
| 2019-01-29 | 7.03 |
| 2019-01-28 | 9.96 |
| 2019-01-25 | 8.49 |
| 2019-01-24 | 5.56 |
| 2019-01-23 | 7.03 |
| 2019-01-22 | 5.56 |
| 2019-01-21 | 2.63 |
| 2019-01-18 | 2.63 |
| 2019-01-17 | 1.16 |
| 2019-01-16 | 2.63 |
| 2019-01-15 | 4.09 |
| 2019-01-14 | 4.09 |
| 2019-01-11 | 11.42 |
| 2019-01-10 | 9.96 |
| 2019-01-09 | 11.42 |
| 2019-01-08 | 9.96 |
| 2019-01-07 | 9.96 |
| 2019-01-04 | 14.36 |
| 2019-01-03 | 14.36 |
| 2019-01-02 | 18.75 |
| 2018-12-31 | 24.62 |
| 2018-12-28 | 14.36 |
| 2018-12-27 | 17.29 |
| 2018-12-24 | 17.29 |
| 2018-12-21 | 17.29 |
| 2018-12-20 | 12.89 |
| 2018-12-19 | 14.36 |
| 2018-12-18 | 15.82 |
| 2018-12-17 | 18.75 |
| 2018-12-14 | 17.29 |
| 2018-12-13 | 20.22 |
| 2018-12-12 | 18.75 |
| 2018-12-11 | 23.15 |
| 2018-12-10 | 23.15 |
| 2018-12-07 | 27.55 |
| 2018-12-06 | 26.09 |
| 2018-12-05 | 27.55 |
| 2018-12-04 | 27.55 |
| 2018-12-03 | 24.62 |
| 2018-11-30 | 24.62 |
| 2018-11-29 | 29.02 |
| 2018-11-28 | 27.55 |
| 2018-11-27 | 24.62 |
| 2018-11-26 | 26.09 |
| 2018-11-23 | 24.62 |
| 2018-11-22 | 27.55 |
| 2018-11-21 | 26.09 |
| 2018-11-20 | 24.62 |
| 2018-11-19 | 31.95 |
| 2018-11-16 | 34.88 |
| 2018-11-15 | 34.88 |
| 2018-11-14 | 34.88 |
| 2018-11-13 | 31.95 |
| 2018-11-12 | 34.88 |
| 2018-11-09 | 39.28 |
| 2018-11-08 | 33.42 |
| 2018-11-07 | 24.62 |
| 2018-11-06 | 20.22 |
| 2018-11-05 | 21.69 |
| 2018-11-02 | 24.62 |
| 2018-11-01 | 21.69 |
| 2018-10-31 | 21.69 |
| 2018-10-30 | 15.82 |
| 2018-10-29 | 14.36 |
| 2018-10-26 | 17.29 |
| 2018-10-25 | 18.75 |
| 2018-10-24 | 17.29 |
| 2018-10-23 | 17.29 |
| 2018-10-22 | 17.29 |
| 2018-10-19 | 15.82 |
| 2018-10-18 | 9.96 |
| 2018-10-16 | 9.96 |
| 2018-10-15 | 9.96 |
| 2018-10-12 | 9.96 |
| 2018-10-11 | 9.96 |
| 2018-10-10 | 11.42 |
| 2018-10-09 | 15.82 |
| 2018-10-08 | 14.36 |
| 2018-10-05 | 18.75 |
| 2018-10-04 | 18.75 |
| 2018-10-03 | 21.69 |
| 2018-10-02 | 23.15 |
| 2018-09-28 | 24.62 |
| 2018-09-27 | 26.09 |
| 2018-09-26 | 30.48 |
| 2018-09-24 | 30.48 |
| 2018-09-21 | 31.95 |
| 2018-09-20 | 29.02 |
| 2018-09-19 | 26.09 |
| 2018-09-18 | 29.02 |
| 2018-09-17 | 30.48 |
| 2018-09-14 | 29.02 |
| 2018-09-13 | 29.02 |
| 2018-09-12 | 27.55 |
| 2018-09-11 | 29.02 |
| 2018-09-10 | 29.02 |
| 2018-09-07 | 30.48 |
| 2018-09-06 | 30.48 |
| 2018-09-05 | 31.95 |
| 2018-09-04 | 31.95 |
| 2018-09-03 | 31.95 |
| 2018-08-31 | 30.48 |
| 2018-08-30 | 31.95 |
| 2018-08-29 | 31.95 |
| 2018-08-28 | 34.88 |
| 2018-08-27 | 33.42 |
| 2018-08-24 | 26.09 |
| 2018-08-23 | 30.48 |
| 2018-08-22 | 36.35 |
| 2018-08-21 | 37.81 |
| 2018-08-20 | 23.15 |
| 2018-08-17 | 23.15 |
| 2018-08-16 | 30.48 |
| 2018-08-15 | 31.95 |
| 2018-08-14 | 37.81 |
| 2018-08-13 | 36.35 |
| 2018-08-10 | 40.75 |
| 2018-08-09 | 45.14 |
| 2018-08-08 | 42.21 |
| 2018-08-07 | 46.61 |
| 2018-08-06 | 43.68 |
| 2018-08-03 | 45.14 |
| 2018-08-02 | 46.61 |
| 2018-08-01 | 53.94 |
| 2018-07-31 | 53.94 |
| 2018-07-30 | 53.94 |
| 2018-07-27 | 51.01 |
| 2018-07-26 | 51.01 |
| 2018-07-25 | 52.48 |
| 2018-07-24 | 53.94 |
| 2018-07-23 | 48.08 |
| 2018-07-20 | 49.54 |
| 2018-07-19 | 48.08 |
| 2018-07-18 | 48.08 |
| 2018-07-17 | 52.48 |
| 2018-07-16 | 58.34 |
| 2018-07-13 | 177.09 |
| 2018-07-12 | 163.90 |
| 2018-07-11 | 156.57 |
| 2018-07-10 | 160.97 |
| 2018-07-09 | 160.97 |
| 2018-07-06 | 149.24 |
| 2018-07-05 | 155.10 |
| 2018-07-04 | 166.83 |
| 2018-07-03 | 182.96 |
| 2018-06-29 | 178.56 |
| 2018-06-28 | 180.03 |
| 2018-06-27 | 178.56 |
| 2018-06-26 | 182.96 |
| 2018-06-25 | 155.10 |
| 2018-06-22 | 146.31 |
| 2018-06-21 | 144.84 |
| 2018-06-20 | 143.37 |
| 2018-06-19 | 136.04 |
| 2018-06-15 | 141.91 |
| 2018-06-14 | 140.44 |
| 2018-06-13 | 125.78 |
| 2018-06-12 | 122.85 |
| 2018-06-11 | 118.45 |
| 2018-06-08 | 121.38 |
| 2018-06-07 | 121.38 |
| 2018-06-06 | 119.92 |
| 2018-06-05 | 121.38 |
| 2018-06-04 | 124.31 |
| 2018-06-01 | 125.78 |
| 2018-05-31 | 121.38 |
| 2018-05-30 | 125.78 |
| 2018-05-29 | 111.12 |
| 2018-05-28 | 116.98 |
| 2018-05-25 | 118.45 |
| 2018-05-24 | 122.85 |
| 2018-05-23 | 125.78 |
| 2018-05-21 | 125.78 |
| 2018-05-18 | 125.78 |
| 2018-05-17 | 124.31 |
| 2018-05-16 | 125.78 |
| 2018-05-15 | 100.86 |
| 2018-05-14 | 109.65 |
| 2018-05-11 | 106.72 |
| 2018-05-10 | 105.25 |
| 2018-05-09 | 112.59 |
| 2018-05-08 | 112.59 |
| 2018-05-07 | 115.52 |
| 2018-05-04 | 108.19 |
| 2018-05-03 | 114.05 |
| 2018-05-02 | 111.12 |
| 2018-04-30 | 115.52 |
| 2018-04-27 | 114.05 |
| 2018-04-26 | 112.59 |
| 2018-04-25 | 112.59 |
| 2018-04-24 | 112.59 |
| 2018-04-23 | 109.65 |
| 2018-04-20 | 111.12 |
| 2018-04-19 | 112.59 |
| 2018-04-18 | 112.59 |
| 2018-04-17 | 115.52 |
| 2018-04-16 | 111.12 |
| 2018-04-13 | 144.84 |
| 2018-04-12 | 138.98 |
| 2018-04-11 | 136.04 |
| 2018-04-10 | 141.91 |
| 2018-04-09 | 144.84 |
| 2018-04-06 | 144.84 |
| 2018-04-04 | 127.25 |
| 2018-04-03 | 133.11 |
| 2018-03-29 | 146.31 |
| 2018-03-28 | 152.17 |
| 2018-03-27 | 143.37 |
| 2018-03-26 | 136.04 |
| 2018-03-23 | 149.24 |
| 2018-03-22 | 115.52 |
| 2018-03-21 | 100.86 |
| 2018-03-20 | 100.86 |
| 2018-03-19 | 87.66 |
| 2018-03-16 | 105.25 |
| 2018-03-15 | 103.79 |
| 2018-03-14 | 103.79 |
| 2018-03-13 | 94.99 |
| 2018-03-12 | 96.46 |
| 2018-03-09 | 73.00 |
| 2018-03-08 | 71.53 |
| 2018-03-07 | 73.00 |
| 2018-03-06 | 73.00 |
| 2018-03-05 | 65.67 |
| 2018-03-02 | 65.67 |
| 2018-03-01 | 68.60 |
| 2018-02-28 | 68.60 |
| 2018-02-27 | 68.60 |
| 2018-02-26 | 68.60 |
| 2018-02-23 | 70.07 |
| 2018-02-22 | 67.14 |
| 2018-02-21 | 73.00 |
| 2018-02-20 | 70.07 |
| 2018-02-15 | 67.14 |
| 2018-02-14 | 71.53 |
| 2018-02-13 | 71.53 |
| 2018-02-12 | 64.20 |
| 2018-02-09 | 64.20 |
| 2018-02-08 | 65.67 |
| 2018-02-07 | 70.07 |
| 2018-02-06 | 67.14 |
| 2018-02-05 | 74.47 |
| 2018-02-02 | 74.47 |
| 2018-02-01 | 74.47 |
| 2018-01-31 | 70.07 |
| 2018-01-30 | 71.53 |
| 2018-01-29 | 71.53 |
| 2018-01-26 | 74.47 |
| 2018-01-25 | 73.00 |
| 2018-01-24 | 78.87 |
| 2018-01-23 | 78.87 |
| 2018-01-22 | 80.33 |
| 2018-01-19 | 78.87 |
| 2018-01-18 | 78.87 |
| 2018-01-17 | 84.73 |
| 2018-01-16 | 87.66 |
| 2018-01-15 | 89.13 |
| 2018-01-12 | 89.13 |
| 2018-01-11 | 90.59 |
| 2018-01-10 | 90.59 |
| 2018-01-09 | 93.53 |
| 2018-01-08 | 97.92 |
| 2018-01-05 | 92.06 |
| 2018-01-04 | 93.53 |
| 2018-01-03 | 87.66 |
| 2018-01-02 | 89.13 |
| 2017-12-29 | 94.99 |
| 2017-12-28 | 92.06 |
| 2017-12-27 | 94.99 |
| 2017-12-22 | 94.99 |
| 2017-12-21 | 93.53 |
| 2017-12-20 | 90.59 |
| 2017-12-19 | 93.53 |
| 2017-12-18 | 97.92 |
| 2017-12-15 | 97.92 |
| 2017-12-14 | 96.46 |
| 2017-12-13 | 90.59 |
| 2017-12-12 | 90.59 |
| 2017-12-11 | 99.39 |
| 2017-12-08 | 87.66 |
| 2017-12-07 | 89.13 |
| 2017-12-06 | 83.26 |
| 2017-12-05 | 92.06 |
| 2017-12-04 | 89.13 |
| 2017-12-01 | 90.59 |
| 2017-11-30 | 103.79 |
| 2017-11-29 | 102.32 |
| 2017-11-28 | 106.72 |
| 2017-11-27 | 108.19 |
| 2017-11-24 | 94.99 |
| 2017-11-23 | 93.53 |
| 2017-11-22 | 90.59 |
| 2017-11-21 | 94.99 |
| 2017-11-20 | 92.06 |
| 2017-11-17 | 97.92 |
| 2017-11-16 | 92.06 |
| 2017-11-15 | 93.53 |
| 2017-11-14 | 100.86 |
| 2017-11-13 | 99.39 |
| 2017-11-10 | 70.07 |
| 2017-11-09 | 58.34 |
| 2017-11-08 | 61.27 |
| 2017-11-07 | 62.74 |
| 2017-11-06 | 62.74 |
| 2017-11-03 | 68.60 |
| 2017-11-02 | 62.74 |
| 2017-11-01 | 67.14 |
| 2017-10-31 | 61.27 |
| 2017-10-30 | 46.61 |
| 2017-10-27 | 43.68 |
| 2017-10-26 | 45.14 |
| 2017-10-25 | 46.61 |
| 2017-10-24 | 43.68 |
| 2017-10-23 | 42.21 |
| 2017-10-20 | 40.75 |
| 2017-10-19 | 39.28 |
| 2017-10-18 | 40.75 |
| 2017-10-17 | 40.75 |
| 2017-10-16 | 40.75 |
| 2017-10-13 | 40.75 |
| 2017-10-12 | 43.68 |
| 2017-10-11 | 40.75 |
| 2017-10-10 | 40.75 |
| 2017-10-09 | 40.75 |
| 2017-10-06 | 42.21 |
| 2017-10-04 | 39.28 |
| 2017-10-03 | 42.21 |
| 2017-09-29 | 43.68 |
| 2017-09-28 | 43.68 |
| 2017-09-27 | 42.21 |
| 2017-09-26 | 39.28 |
| 2017-09-25 | 42.21 |
| 2017-09-22 | 46.61 |
| 2017-09-21 | 43.68 |
| 2017-09-20 | 43.68 |
| 2017-09-19 | 42.21 |
| 2017-09-18 | 46.61 |
| 2017-09-15 | 43.68 |
| 2017-09-14 | 42.21 |
| 2017-09-13 | 42.21 |
| 2017-09-12 | 40.75 |
| 2017-09-11 | 33.42 |
| 2017-09-08 | 36.35 |
| 2017-09-07 | 33.42 |
| 2017-09-06 | 36.35 |
| 2017-09-05 | 34.88 |
| 2017-09-04 | 33.42 |
| 2017-09-01 | 33.42 |
| 2017-08-31 | 33.42 |
| 2017-08-30 | 34.88 |
| 2017-08-29 | 33.42 |
| 2017-08-28 | 31.95 |
| 2017-08-25 | 33.42 |
| 2017-08-24 | 30.48 |
| 2017-08-22 | 34.88 |
| 2017-08-21 | 34.88 |
| 2017-08-18 | 39.28 |
| 2017-08-17 | 37.81 |
| 2017-08-16 | 37.81 |
| 2017-08-15 | 40.75 |
| 2017-08-14 | 40.75 |
| 2017-08-11 | 40.75 |
| 2017-08-10 | 42.21 |
| 2017-08-09 | 43.68 |
| 2017-08-08 | 43.68 |
| 2017-08-07 | 43.68 |
| 2017-08-04 | 48.08 |
| 2017-08-03 | 46.61 |
| 2017-08-02 | 45.14 |
| 2017-08-01 | 46.61 |
| 2017-07-31 | 46.61 |
| 2017-07-28 | 46.61 |
| 2017-07-27 | 45.14 |
| 2017-07-26 | 48.08 |
| 2017-07-25 | 48.08 |
| 2017-07-24 | 46.61 |
| 2017-07-21 | 49.54 |
| 2017-07-20 | 48.08 |
| 2017-07-19 | 49.54 |
| 2017-07-18 | 49.54 |
| 2017-07-17 | 52.48 |
| 2017-07-14 | 49.54 |
| 2017-07-13 | 48.08 |
| 2017-07-12 | 51.01 |
| 2017-07-11 | 49.54 |
| 2017-07-10 | 51.01 |
| 2017-07-07 | 51.01 |
| 2017-07-06 | 52.48 |
| 2017-07-05 | 49.54 |
| 2017-07-04 | 51.01 |
| 2017-07-03 | 49.54 |
| 2017-06-30 | 53.94 |
| 2017-06-29 | 56.87 |
| 2017-06-28 | 56.87 |
| 2017-06-27 | 56.87 |
| 2017-06-26 | 59.81 |
| 2017-06-23 | 58.34 |
| 2017-06-22 | 59.81 |
| 2017-06-21 | 58.34 |
| 2017-06-20 | 58.34 |
| 2017-06-19 | 59.81 |
| 2017-06-16 | 64.20 |
| 2017-06-15 | 61.27 |
| 2017-06-14 | 62.74 |
| 2017-06-13 | 62.74 |
| 2017-06-12 | 62.74 |
| 2017-06-09 | 62.74 |
| 2017-06-08 | 62.74 |
| 2017-06-07 | 62.74 |
| 2017-06-06 | 64.20 |
| 2017-06-05 | 62.74 |
| 2017-06-02 | 62.74 |
| 2017-06-01 | 62.74 |
| 2017-05-31 | 62.74 |
| 2017-05-29 | 65.67 |
| 2017-05-26 | 62.74 |
| 2017-05-25 | 62.74 |
| 2017-05-24 | 62.74 |
| 2017-05-23 | 62.74 |
| 2017-05-22 | 65.67 |
| 2017-05-19 | 65.67 |
| 2017-05-18 | 59.81 |
| 2017-05-17 | 61.27 |
| 2017-05-16 | 62.74 |
| 2017-05-15 | 64.20 |
| 2017-05-12 | 64.20 |
| 2017-05-11 | 62.74 |
| 2017-05-10 | 64.20 |
| 2017-05-09 | 64.20 |
| 2017-05-08 | 64.20 |
| 2017-05-05 | 65.67 |
| 2017-05-04 | 70.07 |
| 2017-05-02 | 70.07 |
| 2017-04-28 | 73.00 |
| 2017-04-27 | 70.07 |
| 2017-04-26 | 67.14 |
| 2017-04-25 | 65.67 |
| 2017-04-24 | 67.14 |
| 2017-04-21 | 68.60 |
| 2017-04-20 | 67.14 |
| 2017-04-19 | 65.67 |
| 2017-04-18 | 64.20 |
| 2017-04-13 | 71.53 |
| 2017-04-12 | 71.53 |
| 2017-04-11 | 71.53 |
| 2017-04-10 | 71.53 |
| 2017-04-07 | 71.53 |
| 2017-04-06 | 75.93 |
| 2017-04-05 | 71.53 |
| 2017-04-03 | 65.67 |
| 2017-03-31 | 71.53 |
| 2017-03-30 | 70.07 |
| 2017-03-29 | 70.07 |
| 2017-03-28 | 68.60 |
| 2017-03-27 | 68.60 |
| 2017-03-24 | 68.60 |
| 2017-03-23 | 68.60 |
| 2017-03-22 | 68.60 |
| 2017-03-21 | 68.60 |
| 2017-03-20 | 67.14 |
| 2017-03-17 | 65.67 |
| 2017-03-16 | 70.07 |
| 2017-03-15 | 64.20 |
| 2017-03-14 | 59.81 |
| 2017-03-13 | 58.34 |
| 2017-03-10 | 62.74 |
| 2017-03-09 | 56.87 |
| 2017-03-08 | 58.34 |
| 2017-03-07 | 59.81 |
| 2017-03-06 | 67.14 |
| 2017-03-03 | 64.20 |
| 2017-03-02 | 56.87 |
| 2017-03-01 | 56.87 |
| 2017-02-28 | 55.41 |
| 2017-02-27 | 64.20 |
| 2017-02-24 | 64.20 |
| 2017-02-23 | 67.14 |
| 2017-02-22 | 64.20 |
| 2017-02-21 | 64.20 |
| 2017-02-20 | 67.14 |
| 2017-02-17 | 68.60 |
| 2017-02-16 | 70.07 |
| 2017-02-15 | 68.60 |
| 2017-02-14 | 68.60 |
| 2017-02-13 | 70.07 |
| 2017-02-10 | 73.00 |
| 2017-02-09 | 71.53 |
| 2017-02-08 | 70.07 |
| 2017-02-07 | 73.00 |
| 2017-02-06 | 75.93 |
| 2017-02-03 | 77.40 |
| 2017-02-02 | 77.40 |
| 2017-02-01 | 75.93 |
| 2017-01-27 | 78.87 |
| 2017-01-26 | 77.40 |
| 2017-01-25 | 78.87 |
| 2017-01-24 | 78.87 |
| 2017-01-23 | 78.87 |
| 2017-01-20 | 84.73 |
| 2017-01-19 | 78.87 |
| 2017-01-18 | 81.80 |
| 2017-01-17 | 83.26 |
| 2017-01-16 | 78.87 |
| 2017-01-13 | 81.80 |
| 2017-01-12 | 81.80 |
| 2017-01-11 | 80.33 |
| 2017-01-10 | 75.93 |
| 2017-01-09 | 81.80 |
| 2017-01-06 | 84.73 |
| 2017-01-05 | 84.73 |
| 2017-01-04 | 84.73 |
| 2017-01-03 | 86.20 |
| 2016-12-30 | 86.20 |
| 2016-12-29 | 75.93 |
| 2016-12-28 | 75.93 |
| 2016-12-23 | 78.87 |
| 2016-12-22 | 81.80 |
| 2016-12-21 | 81.80 |
| 2016-12-20 | 83.26 |
| 2016-12-19 | 83.26 |
| 2016-12-16 | 83.26 |
| 2016-12-15 | 80.33 |
| 2016-12-14 | 80.33 |
| 2016-12-13 | 81.80 |
| 2016-12-12 | 81.80 |
| 2016-12-09 | 84.73 |
| 2016-12-08 | 89.13 |
| 2016-12-07 | 86.20 |
| 2016-12-06 | 86.20 |
| 2016-12-05 | 86.20 |
| 2016-12-02 | 87.66 |
| 2016-12-01 | 89.13 |
| 2016-11-30 | 87.66 |
| 2016-11-29 | 87.66 |
| 2016-11-28 | 86.20 |
| 2016-11-25 | 89.13 |
| 2016-11-24 | 90.59 |
| 2016-11-23 | 90.59 |
| 2016-11-22 | 90.59 |
| 2016-11-21 | 94.99 |
| 2016-11-18 | 90.59 |
| 2016-11-17 | 93.53 |
| 2016-11-16 | 93.53 |
| 2016-11-15 | 94.99 |
| 2016-11-14 | 92.06 |
| 2016-11-11 | 93.53 |
| 2016-11-10 | 93.53 |
| 2016-11-09 | 93.53 |
| 2016-11-08 | 97.92 |
| 2016-11-07 | 97.92 |
| 2016-11-04 | 97.92 |
| 2016-11-03 | 96.46 |
| 2016-11-02 | 94.99 |
| 2016-11-01 | 96.46 |
| 2016-10-31 | 97.92 |
| 2016-10-28 | 97.92 |
| 2016-10-27 | 103.79 |
| 2016-10-26 | 97.92 |
| 2016-10-25 | 102.32 |
| 2016-10-24 | 103.79 |
| 2016-10-20 | 97.92 |
| 2016-10-19 | 100.86 |
| 2016-10-18 | 99.39 |
| 2016-10-17 | 93.53 |
| 2016-10-14 | 97.92 |
| 2016-10-13 | 94.99 |
| 2016-10-12 | 99.39 |
| 2016-10-11 | 97.92 |
| 2016-10-07 | 100.86 |
| 2016-10-06 | 100.86 |
| 2016-10-05 | 94.99 |
| 2016-10-04 | 94.99 |
| 2016-10-03 | 93.53 |
| 2016-09-30 | 92.06 |
| 2016-09-29 | 92.06 |
| 2016-09-28 | 90.59 |
| 2016-09-27 | 93.53 |
| 2016-09-26 | 93.53 |
| 2016-09-23 | 93.53 |
| 2016-09-22 | 102.32 |
| 2016-09-21 | 94.99 |
| 2016-09-20 | 90.59 |
| 2016-09-19 | 90.59 |
| 2016-09-15 | 92.06 |
| 2016-09-14 | 92.06 |
| 2016-09-13 | 94.99 |
| 2016-09-12 | 96.46 |
| 2016-09-09 | 102.32 |
| 2016-09-08 | 97.92 |
| 2016-09-07 | 102.32 |
| 2016-09-06 | 103.79 |
| 2016-09-05 | 105.25 |
| 2016-09-02 | 105.25 |
| 2016-09-01 | 99.39 |
| 2016-08-31 | 97.92 |
| 2016-08-30 | 97.92 |
| 2016-08-29 | 102.32 |
| 2016-08-26 | 94.99 |
| 2016-08-25 | 97.92 |
| 2016-08-24 | 94.99 |
| 2016-08-23 | 96.46 |
| 2016-08-22 | 99.39 |
| 2016-08-19 | 102.32 |
| 2016-08-18 | 108.19 |
| 2016-08-17 | 99.39 |
| 2016-08-16 | 105.25 |
| 2016-08-15 | 115.52 |
| 2016-08-12 | 108.19 |
| 2016-08-11 | 115.52 |
| 2016-08-10 | 93.53 |
| 2016-08-09 | 100.86 |
| 2016-08-08 | 99.39 |
| 2016-08-05 | 99.39 |
| 2016-08-04 | 92.06 |
| 2016-08-03 | 93.53 |
| 2016-08-01 | 92.06 |
| 2016-07-29 | 80.33 |
| 2016-07-28 | 83.26 |
| 2016-07-27 | 83.26 |
| 2016-07-26 | 86.20 |
| 2016-07-25 | 86.20 |
| 2016-07-22 | 94.99 |
| 2016-07-21 | 86.20 |
| 2016-07-20 | 86.20 |
| 2016-07-19 | 86.20 |
| 2016-07-18 | 86.20 |
| 2016-07-15 | 87.66 |
| 2016-07-14 | 87.66 |
| 2016-07-13 | 87.66 |
| 2016-07-12 | 89.13 |
| 2016-07-11 | 89.13 |
| 2016-07-08 | 87.66 |
| 2016-07-07 | 90.59 |
| 2016-07-06 | 86.20 |
| 2016-07-05 | 93.53 |
| 2016-07-04 | 94.99 |
| 2016-06-30 | 96.46 |
| 2016-06-29 | 92.06 |
| 2016-06-28 | 94.99 |
| 2016-06-27 | 84.73 |
| 2016-06-24 | 83.26 |
| 2016-06-23 | 90.59 |
| 2016-06-22 | 90.59 |
| 2016-06-21 | 89.13 |
| 2016-06-20 | 92.06 |
| 2016-06-17 | 92.06 |
| 2016-06-16 | 92.06 |
| 2016-06-15 | 96.46 |
| 2016-06-14 | 94.99 |
| 2016-06-13 | 96.46 |
| 2016-06-10 | 93.53 |
| 2016-06-08 | 99.39 |
| 2016-06-07 | 102.32 |
| 2016-06-06 | 97.92 |
| 2016-06-03 | 99.39 |
| 2016-06-02 | 102.32 |
| 2016-06-01 | 98.26 |
| 2016-05-31 | 101.16 |
| 2016-05-30 | 96.81 |
| 2016-05-27 | 93.92 |
| 2016-05-26 | 93.92 |
| 2016-05-25 | 93.92 |
| 2016-05-24 | 91.03 |
| 2016-05-23 | 96.81 |
| 2016-05-20 | 98.26 |
| 2016-05-19 | 95.37 |
| 2016-05-18 | 92.47 |
| 2016-05-17 | 95.37 |
| 2016-05-16 | 96.81 |
| 2016-05-13 | 98.26 |
| 2016-05-12 | 101.16 |
| 2016-05-11 | 96.81 |
| 2016-05-10 | 96.81 |
| 2016-05-09 | 96.81 |
| 2016-05-06 | 96.81 |
| 2016-05-05 | 108.39 |
| 2016-05-04 | 108.39 |
| 2016-05-03 | 109.84 |
| 2016-04-29 | 115.63 |
| 2016-04-28 | 117.08 |
| 2016-04-27 | 114.18 |
| 2016-04-26 | 117.08 |
| 2016-04-25 | 122.86 |
| 2016-04-22 | 125.76 |
| 2016-04-21 | 118.52 |
| 2016-04-20 | 121.42 |
| 2016-04-19 | 125.76 |
| 2016-04-18 | 121.42 |
| 2016-04-15 | 124.31 |
| 2016-04-14 | 124.31 |
| 2016-04-13 | 125.76 |
| 2016-04-12 | 119.97 |
| 2016-04-11 | 125.76 |
| 2016-04-08 | 122.86 |
| 2016-04-07 | 125.76 |
| 2016-04-06 | 127.21 |
| 2016-04-05 | 105.50 |
| 2016-04-01 | 108.39 |
| 2016-03-31 | 112.73 |
| 2016-03-30 | 93.92 |
| 2016-03-29 | 95.37 |
| 2016-03-24 | 92.47 |
| 2016-03-23 | 104.05 |
| 2016-03-22 | 102.60 |
| 2016-03-21 | 109.84 |
| 2016-03-18 | 102.60 |
| 2016-03-17 | 101.16 |
| 2016-03-16 | 88.13 |
| 2016-03-15 | 88.13 |
| 2016-03-14 | 88.13 |
| 2016-03-11 | 83.79 |
| 2016-03-10 | 91.03 |
| 2016-03-09 | 91.03 |
| 2016-03-08 | 92.47 |
| 2016-03-07 | 93.92 |
| 2016-03-04 | 92.47 |
| 2016-03-03 | 91.03 |
| 2016-03-02 | 91.03 |
| 2016-03-01 | 83.79 |
| 2016-02-29 | 83.79 |
| 2016-02-26 | 86.68 |
| 2016-02-25 | 79.45 |
| 2016-02-24 | 92.47 |
| 2016-02-23 | 89.58 |
| 2016-02-22 | 95.37 |
| 2016-02-19 | 101.16 |
| 2016-02-18 | 104.05 |
| 2016-02-17 | 96.81 |
| 2016-02-16 | 95.37 |
| 2016-02-15 | 91.03 |
| 2016-02-12 | 89.58 |
| 2016-02-11 | 95.37 |
| 2016-02-05 | 99.71 |
| 2016-02-04 | 96.81 |
| 2016-02-03 | 86.68 |
| 2016-02-02 | 96.81 |
| 2016-02-01 | 92.47 |
| 2016-01-29 | 93.92 |
| 2016-01-28 | 79.45 |
| 2016-01-27 | 76.55 |
| 2016-01-26 | 75.11 |
| 2016-01-25 | 88.13 |
| 2016-01-22 | 85.24 |
| 2016-01-21 | 85.24 |
| 2016-01-20 | 85.24 |
| 2016-01-19 | 102.60 |
| 2016-01-18 | 88.13 |
| 2016-01-15 | 69.32 |
| 2016-01-14 | 76.55 |
| 2016-01-13 | 76.55 |
| 2016-01-12 | 73.66 |
| 2016-01-11 | 73.66 |
| 2016-01-08 | 85.24 |
| 2016-01-07 | 79.45 |
| 2016-01-06 | 93.92 |
| 2016-01-05 | 93.92 |
| 2016-01-04 | 93.92 |
| 2015-12-31 | 105.50 |
| 2015-12-30 | 108.39 |
| 2015-12-29 | 112.73 |
| 2015-12-28 | 108.39 |
| 2015-12-24 | 114.18 |
| 2015-12-23 | 115.63 |
| 2015-12-22 | 108.39 |
| 2015-12-21 | 108.39 |
| 2015-12-18 | 106.95 |
| 2015-12-17 | 101.16 |
| 2015-12-16 | 101.16 |
| 2015-12-15 | 98.26 |
| 2015-12-14 | 98.26 |
| 2015-12-11 | 89.58 |
| 2015-12-10 | 105.50 |
| 2015-12-09 | 106.95 |
| 2015-12-08 | 117.08 |
| 2015-12-07 | 122.86 |
| 2015-12-04 | 122.86 |
| 2015-12-03 | 127.21 |
| 2015-12-02 | 127.21 |
| 2015-12-01 | 128.65 |
| 2015-11-30 | 127.21 |
| 2015-11-27 | 127.21 |
| 2015-11-26 | 140.23 |
| 2015-11-25 | 146.02 |
| 2015-11-24 | 150.36 |
| 2015-11-23 | 151.81 |
| 2015-11-20 | 132.99 |
| 2015-11-19 | 127.21 |
| 2015-11-18 | 119.97 |
| 2015-11-17 | 121.42 |
| 2015-11-16 | 122.86 |
| 2015-11-13 | 119.97 |
| 2015-11-12 | 130.10 |
| 2015-11-11 | 115.63 |
| 2015-11-10 | 118.52 |
| 2015-11-09 | 125.76 |
| 2015-11-06 | 127.21 |
| 2015-11-05 | 127.21 |
| 2015-11-04 | 124.31 |
| 2015-11-03 | 117.08 |
| 2015-11-02 | 117.08 |
| 2015-10-30 | 118.52 |
| 2015-10-29 | 121.42 |
| 2015-10-28 | 119.97 |
| 2015-10-27 | 122.86 |
| 2015-10-26 | 124.31 |
| 2015-10-23 | 124.31 |
| 2015-10-22 | 115.63 |
| 2015-10-20 | 122.86 |
| 2015-10-19 | 127.21 |
| 2015-10-16 | 131.55 |
| 2015-10-15 | 130.10 |
| 2015-10-14 | 117.08 |
| 2015-10-13 | 121.42 |
| 2015-10-12 | 119.97 |
| 2015-10-09 | 111.29 |
| 2015-10-08 | 102.60 |
| 2015-10-07 | 105.50 |
| 2015-10-06 | 93.92 |
| 2015-10-05 | 95.37 |
| 2015-10-02 | 99.71 |
| 2015-09-30 | 93.92 |
| 2015-09-29 | 95.37 |
| 2015-09-25 | 96.81 |
| 2015-09-24 | 93.92 |
| 2015-09-23 | 96.81 |
| 2015-09-22 | 105.50 |
| 2015-09-21 | 102.60 |
| 2015-09-18 | 101.16 |
| 2015-09-17 | 92.47 |
| 2015-09-16 | 96.81 |
| 2015-09-15 | 85.24 |
| 2015-09-14 | 82.34 |
| 2015-09-11 | 93.92 |
| 2015-09-10 | 92.47 |
| 2015-09-09 | 88.13 |
| 2015-09-08 | 79.45 |
| 2015-09-07 | 69.32 |
| 2015-09-04 | 67.87 |
| 2015-09-02 | 73.66 |
| 2015-09-01 | 73.66 |
| 2015-08-31 | 79.45 |
| 2015-08-28 | 93.92 |
| 2015-08-27 | 93.92 |
| 2015-08-26 | 75.11 |
| 2015-08-25 | 67.87 |
| 2015-08-24 | 66.42 |
| 2015-08-21 | 91.03 |
| 2015-08-20 | 91.03 |
| 2015-08-19 | 108.39 |
| 2015-08-18 | 109.84 |
| 2015-08-17 | 118.52 |
| 2015-08-14 | 117.08 |
| 2015-08-13 | 119.97 |
| 2015-08-12 | 109.84 |
| 2015-08-11 | 143.12 |
| 2015-08-10 | 151.81 |
| 2015-08-07 | 140.23 |
| 2015-08-06 | 138.78 |
| 2015-08-05 | 140.23 |
| 2015-08-04 | 138.78 |
| 2015-08-03 | 130.10 |
| 2015-07-31 | 146.02 |
| 2015-07-30 | 146.02 |
| 2015-07-29 | 154.70 |
| 2015-07-28 | 146.02 |
| 2015-07-27 | 137.34 |
| 2015-07-24 | 177.86 |
| 2015-07-23 | 193.78 |
| 2015-07-22 | 183.65 |
| 2015-07-21 | 198.12 |
| 2015-07-20 | 202.46 |
| 2015-07-17 | 198.12 |
| 2015-07-16 | 189.43 |
| 2015-07-15 | 189.43 |
| 2015-07-14 | 189.43 |
| 2015-07-13 | 205.35 |
| 2015-07-10 | 174.96 |
| 2015-07-09 | 157.60 |
| 2015-07-08 | 80.90 |
| 2015-07-07 | 111.29 |
| 2015-07-06 | 150.36 |
| 2015-07-03 | 214.04 |
| 2015-07-02 | 257.45 |
| 2015-06-30 | 287.84 |
| 2015-06-29 | 254.56 |
| 2015-06-26 | 290.74 |
| 2015-06-25 | 324.02 |
| 2015-06-24 | 319.68 |
| 2015-06-23 | 332.70 |
| 2015-06-22 | 334.15 |
| 2015-06-19 | 321.13 |
| 2015-06-18 | 355.86 |
| 2015-06-17 | 361.65 |
| 2015-06-16 | 335.60 |
| 2015-06-15 | 363.09 |
| 2015-06-12 | 358.75 |
| 2015-06-11 | 305.21 |
| 2015-06-10 | 299.42 |
| 2015-06-09 | 277.71 |
| 2015-06-08 | 324.02 |
| 2015-06-05 | 341.39 |
| 2015-06-04 | 352.96 |
| 2015-06-03 | 373.22 |
| 2015-06-02 | 399.41 |
| 2015-06-01 | 410.93 |
| 2015-05-29 | 405.17 |
| 2015-05-28 | 406.61 |
| 2015-05-27 | 409.49 |
| 2015-05-26 | 333.21 |
| 2015-05-22 | 239.66 |
| 2015-05-21 | 235.34 |
| 2015-05-20 | 245.41 |
| 2015-05-19 | 195.04 |
| 2015-05-18 | 187.85 |
| 2015-05-15 | 200.80 |
| 2015-05-14 | 199.36 |
| 2015-05-13 | 187.85 |
| 2015-05-12 | 140.35 |
| 2015-05-11 | 144.67 |
| 2015-05-08 | 143.23 |
| 2015-05-07 | 130.28 |
| 2015-05-06 | 141.79 |
| 2015-05-05 | 150.43 |
| 2015-05-04 | 153.30 |
| 2015-04-30 | 170.57 |
| 2015-04-29 | 173.45 |
| 2015-04-28 | 182.09 |
| 2015-04-27 | 187.85 |
| 2015-04-24 | 202.24 |
| 2015-04-23 | 195.04 |
| 2015-04-22 | 174.89 |
| 2015-04-21 | 166.26 |
| 2015-04-20 | 143.23 |
| 2015-04-17 | 147.55 |
| 2015-04-16 | 148.99 |
| 2015-04-15 | 160.50 |
| 2015-04-14 | 182.09 |
| 2015-04-13 | 153.30 |
| 2015-04-10 | 117.32 |
| 2015-04-09 | 104.37 |
| 2015-04-08 | 108.69 |
| 2015-04-02 | 78.46 |
| 2015-04-01 | 65.51 |
| 2015-03-31 | 38.17 |
| 2015-03-30 | 29.53 |
| 2015-03-27 | 20.90 |
| 2015-03-26 | 20.90 |
| 2015-03-25 | 18.02 |
| 2015-03-24 | 19.46 |
| 2015-03-23 | 23.77 |
| 2015-03-20 | 23.77 |
| 2015-03-19 | 25.21 |
| 2015-03-18 | 26.65 |
| 2015-03-17 | 26.65 |
| 2015-03-16 | 25.21 |
| 2015-03-13 | 26.65 |
| 2015-03-12 | 26.65 |
| 2015-03-11 | 23.77 |
| 2015-03-10 | 28.09 |
| 2015-03-09 | 23.77 |
| 2015-03-06 | 23.77 |
| 2015-03-05 | 16.58 |
| 2015-03-04 | 20.90 |
| 2015-03-03 | 20.90 |
| 2015-03-02 | 19.46 |
| 2015-02-27 | 22.33 |
| 2015-02-26 | 22.33 |
| 2015-02-25 | 23.77 |
| 2015-02-24 | 22.33 |
| 2015-02-23 | 28.09 |
| 2015-02-18 | 28.09 |
| 2015-02-17 | 33.85 |
| 2015-02-16 | 26.65 |
| 2015-02-13 | 23.77 |
| 2015-02-12 | 22.33 |
| 2015-02-11 | 23.77 |
| 2015-02-10 | 20.90 |
| 2015-02-09 | 20.90 |
| 2015-02-06 | 16.58 |
| 2015-02-05 | 18.02 |
| 2015-02-04 | 19.46 |
| 2015-02-03 | 23.77 |
| 2015-02-02 | 28.09 |
| 2015-01-30 | 29.53 |
| 2015-01-29 | 29.53 |
| 2015-01-28 | 29.53 |
| 2015-01-27 | 32.41 |
| 2015-01-26 | 36.73 |
| 2015-01-23 | 36.73 |
| 2015-01-22 | 33.85 |
| 2015-01-21 | 42.48 |
| 2015-01-20 | 33.85 |
| 2015-01-19 | 35.29 |
| 2015-01-16 | 41.04 |
| 2015-01-15 | 35.29 |
| 2015-01-14 | 39.61 |
| 2015-01-13 | 42.48 |
| 2015-01-12 | 42.48 |
| 2015-01-09 | 42.48 |
| 2015-01-08 | 42.48 |
| 2015-01-07 | 45.36 |
| 2015-01-06 | 45.36 |
| 2015-01-05 | 46.80 |
| 2015-01-02 | 46.80 |
| 2014-12-31 | 48.24 |
| 2014-12-30 | 45.36 |
| 2014-12-29 | 46.80 |
| 2014-12-24 | 48.24 |
| 2014-12-23 | 48.24 |
| 2014-12-22 | 54.00 |
| 2014-12-19 | 48.24 |
| 2014-12-18 | 46.80 |
| 2014-12-17 | 51.12 |
| 2014-12-16 | 62.63 |
| 2014-12-15 | 58.32 |
| 2014-12-12 | 58.32 |
| 2014-12-11 | 54.00 |
| 2014-12-10 | 46.80 |
| 2014-12-09 | 49.68 |
| 2014-12-08 | 54.00 |
| 2014-12-05 | 55.44 |
| 2014-12-04 | 59.75 |
| 2014-12-03 | 62.63 |
| 2014-12-02 | 64.07 |
| 2014-12-01 | 58.32 |
| 2014-11-28 | 48.24 |
| 2014-11-27 | 48.24 |
| 2014-11-26 | 48.24 |
| 2014-11-25 | 48.24 |
| 2014-11-24 | 48.24 |
| 2014-11-21 | 46.80 |
| 2014-11-20 | 41.04 |
| 2014-11-19 | 48.24 |
| 2014-11-18 | 51.12 |
| 2014-11-17 | 51.12 |
| 2014-11-14 | 43.92 |
| 2014-11-13 | 45.36 |
| 2014-11-12 | 48.24 |
| 2014-11-11 | 46.80 |
| 2014-11-10 | 43.92 |
| 2014-11-07 | 48.24 |
| 2014-11-06 | 52.56 |
| 2014-11-05 | 54.00 |
| 2014-11-04 | 54.00 |
| 2014-11-03 | 56.88 |
| 2014-10-31 | 59.75 |
| 2014-10-30 | 59.75 |
| 2014-10-29 | 62.63 |
| 2014-10-28 | 56.88 |
| 2014-10-27 | 58.32 |
| 2014-10-24 | 59.75 |
| 2014-10-23 | 55.44 |
| 2014-10-22 | 59.75 |
| 2014-10-21 | 59.75 |
| 2014-10-20 | 54.00 |
| 2014-10-17 | 54.00 |
| 2014-10-16 | 52.56 |
| 2014-10-15 | 55.44 |
| 2014-10-14 | 61.19 |
| 2014-10-13 | 62.63 |
| 2014-10-10 | 64.07 |
| 2014-10-09 | 64.07 |
| 2014-10-08 | 64.07 |
| 2014-10-07 | 69.83 |
| 2014-10-06 | 65.51 |
| 2014-10-03 | 62.63 |
| 2014-09-30 | 56.88 |
| 2014-09-29 | 59.75 |
| 2014-09-26 | 68.39 |
| 2014-09-25 | 59.75 |
| 2014-09-24 | 65.51 |
| 2014-09-23 | 69.83 |
| 2014-09-22 | 69.83 |
| 2014-09-19 | 69.83 |
| 2014-09-18 | 77.03 |
| 2014-09-17 | 68.39 |
| 2014-09-16 | 72.71 |
| 2014-09-15 | 65.51 |
| 2014-09-12 | 49.68 |
| 2014-09-11 | 46.80 |
| 2014-09-10 | 49.68 |
| 2014-09-08 | 38.17 |
| 2014-09-05 | 32.41 |
| 2014-09-04 | 35.29 |
| 2014-09-03 | 35.29 |
| 2014-09-02 | 33.85 |
| 2014-09-01 | 29.53 |
| 2014-08-29 | 33.85 |
| 2014-08-28 | 36.73 |
| 2014-08-27 | 36.73 |
| 2014-08-26 | 30.97 |
| 2014-08-25 | 39.61 |
| 2014-08-22 | 41.04 |
| 2014-08-21 | 41.04 |
| 2014-08-20 | 41.04 |
| 2014-08-19 | 36.73 |
| 2014-08-18 | 39.61 |
| 2014-08-15 | 35.29 |
| 2014-08-14 | 33.85 |
| 2014-08-13 | 42.48 |
| 2014-08-12 | 46.80 |
| 2014-08-11 | 45.36 |
| 2014-08-08 | 52.56 |
| 2014-08-07 | 43.92 |
| 2014-08-06 | 45.36 |
| 2014-08-05 | 41.04 |
| 2014-08-04 | 42.48 |
| 2014-08-01 | 43.92 |
| 2014-07-31 | 42.48 |
| 2014-07-30 | 43.92 |
| 2014-07-29 | 42.48 |
| 2014-07-28 | 32.41 |
| 2014-07-25 | 26.65 |
| 2014-07-24 | 28.09 |
| 2014-07-23 | 28.09 |
| 2014-07-22 | 25.21 |
| 2014-07-21 | 25.21 |
| 2014-07-18 | 25.21 |
| 2014-07-17 | 25.21 |
| 2014-07-16 | 25.21 |
| 2014-07-15 | 25.21 |
| 2014-07-14 | 25.21 |
| 2014-07-11 | 25.21 |
| 2014-07-10 | 25.21 |
| 2014-07-09 | 23.77 |
| 2014-07-08 | 23.77 |
| 2014-07-07 | 23.77 |
| 2014-07-04 | 20.90 |
| 2014-07-03 | 25.21 |
| 2014-07-02 | 22.33 |
| 2014-06-30 | 13.70 |
| 2014-06-27 | 18.02 |
| 2014-06-26 | 18.02 |
| 2014-06-25 | 15.14 |
| 2014-06-24 | 15.14 |
| 2014-06-23 | 19.46 |
| 2014-06-20 | 18.02 |
| 2014-06-19 | 18.02 |
| 2014-06-18 | 22.33 |
| 2014-06-17 | 22.33 |
| 2014-06-16 | 25.21 |
| 2014-06-13 | 29.53 |
| 2014-06-12 | 29.53 |
| 2014-06-11 | 25.21 |
| 2014-06-10 | 28.09 |
| 2014-06-09 | 26.65 |
| 2014-06-06 | 25.21 |
| 2014-06-05 | 29.53 |
| 2014-06-04 | 32.41 |
| 2014-06-03 | 29.70 |
| 2014-05-30 | 29.70 |
| 2014-05-29 | 25.47 |
| 2014-05-28 | 26.88 |
| 2014-05-27 | 24.06 |
| 2014-05-26 | 19.83 |
| 2014-05-23 | 19.83 |
| 2014-05-22 | 15.60 |
| 2014-05-21 | 15.60 |
| 2014-05-20 | 12.78 |
| 2014-05-19 | 19.83 |
| 2014-05-16 | 19.83 |
| 2014-05-15 | 19.83 |
| 2014-05-14 | 17.01 |
| 2014-05-13 | 14.19 |
| 2014-05-12 | 12.78 |
| 2014-05-09 | 12.78 |
| 2014-05-08 | 14.19 |
| 2014-05-07 | 18.42 |
| 2014-05-05 | 18.42 |
| 2014-05-02 | 25.47 |
| 2014-04-30 | 24.06 |
| 2014-04-29 | 24.06 |
| 2014-04-28 | 18.42 |
| 2014-04-25 | 21.24 |
| 2014-04-24 | 24.06 |
| 2014-04-23 | 22.65 |
| 2014-04-22 | 21.24 |
| 2014-04-17 | 22.65 |
| 2014-04-16 | 24.06 |
| 2014-04-15 | 24.06 |
| 2014-04-14 | 33.93 |
| 2014-04-11 | 35.34 |
| 2014-04-10 | 35.34 |
| 2014-04-09 | 25.47 |
| 2014-04-08 | 25.47 |
| 2014-04-07 | 24.06 |
| 2014-04-04 | 21.24 |
| 2014-04-03 | 26.88 |
| 2014-04-02 | 29.70 |
| 2014-04-01 | 25.47 |
| 2014-03-31 | 36.75 |
| 2014-03-28 | 31.11 |
| 2014-03-27 | 31.11 |
| 2014-03-26 | 42.39 |
| 2014-03-25 | 33.93 |
| 2014-03-24 | 40.98 |
| 2014-03-21 | 33.93 |
| 2014-03-20 | 38.16 |
| 2014-03-19 | 43.79 |
| 2014-03-18 | 45.20 |
| 2014-03-17 | 48.02 |
| 2014-03-14 | 48.02 |
| 2014-03-13 | 52.25 |
| 2014-03-12 | 48.02 |
| 2014-03-11 | 50.84 |
| 2014-03-10 | 52.25 |
| 2014-03-07 | 59.30 |
| 2014-03-06 | 53.66 |
| 2014-03-05 | 57.89 |
| 2014-03-04 | 62.12 |
| 2014-03-03 | 62.12 |
| 2014-02-28 | 63.53 |
| 2014-02-27 | 66.35 |
| 2014-02-26 | 69.17 |
| 2014-02-25 | 66.35 |
| 2014-02-24 | 76.22 |
| 2014-02-21 | 81.86 |
| 2014-02-20 | 60.71 |
| 2014-02-19 | 67.76 |
| 2014-02-18 | 73.40 |
| 2014-02-17 | 76.22 |
| 2014-02-14 | 52.25 |
| 2014-02-13 | 38.16 |
| 2014-02-12 | 45.20 |
| 2014-02-11 | 35.34 |
| 2014-02-10 | 39.57 |
| 2014-02-07 | 17.01 |
| 2014-02-06 | 9.96 |
| 2014-02-05 | 8.55 |
| 2014-02-04 | 8.55 |
| 2014-01-30 | 11.37 |
| 2014-01-29 | 11.37 |
| 2014-01-28 | 9.96 |
| 2014-01-27 | 5.73 |
| 2014-01-24 | 12.78 |
| 2014-01-23 | 9.96 |
| 2014-01-22 | 9.96 |
| 2014-01-21 | 8.55 |
| 2014-01-20 | 8.55 |
| 2014-01-17 | 7.14 |
| 2014-01-16 | 8.55 |
| 2014-01-15 | 8.55 |
| 2014-01-14 | 9.96 |
| 2014-01-13 | 9.96 |
| 2014-01-10 | 4.32 |
| 2014-01-09 | 4.32 |
| 2014-01-08 | 5.73 |
| 2014-01-07 | 9.96 |
| 2014-01-06 | 9.96 |
| 2014-01-03 | 4.32 |
| 2014-01-02 | 4.32 |
| 2013-12-31 | 8.55 |
| 2013-12-30 | 8.55 |
| 2013-12-27 | 15.60 |
| 2013-12-24 | 4.32 |
| 2013-12-23 | 2.91 |
| 2013-12-20 | 2.91 |
| 2013-12-19 | 4.32 |
| 2013-12-18 | 8.55 |
| 2013-12-17 | 2.91 |
| 2013-12-16 | 2.91 |
| 2013-12-13 | 5.73 |
| 2013-12-12 | 2.91 |
| 2013-12-11 | 5.73 |
| 2013-12-10 | 5.73 |
| 2013-12-09 | 5.73 |
| 2013-12-06 | 8.55 |
| 2013-12-05 | 9.96 |
| 2013-12-04 | 5.73 |
| 2013-12-03 | 5.73 |
| 2013-12-02 | 5.73 |
| 2013-11-29 | 5.73 |
| 2013-11-28 | 5.73 |
| 2013-11-27 | 4.32 |
| 2013-11-26 | 7.14 |
| 2013-11-25 | 7.14 |
| 2013-11-22 | 7.14 |
| 2013-11-21 | 7.14 |
| 2013-11-20 | 8.55 |
| 2013-11-19 | 8.55 |
| 2013-11-18 | 7.14 |
| 2013-11-15 | 8.55 |
| 2013-11-14 | 5.73 |
| 2013-11-13 | 5.73 |
| 2013-11-12 | 5.73 |
| 2013-11-11 | 4.32 |
| 2013-11-08 | 2.91 |
| 2013-11-07 | 2.91 |
| 2013-11-06 | 7.14 |
| 2013-11-05 | 5.73 |
| 2013-11-04 | 9.96 |
| 2013-11-01 | 9.96 |
| 2013-10-31 | 15.60 |
| 2013-10-30 | 11.37 |
| 2013-10-29 | 8.55 |
| 2013-10-28 | 12.78 |
| 2013-10-25 | 12.78 |
| 2013-10-24 | 12.78 |
| 2013-10-23 | 8.55 |
| 2013-10-22 | 12.78 |
| 2013-10-21 | 18.42 |
| 2013-10-18 | 18.42 |
| 2013-10-17 | 21.24 |
| 2013-10-16 | 14.19 |
| 2013-10-15 | 19.83 |
| 2013-10-11 | 24.06 |
| 2013-10-10 | 21.24 |
| 2013-10-09 | 21.24 |
| 2013-10-08 | 19.83 |
| 2013-10-07 | 17.01 |
| 2013-10-04 | 18.42 |
| 2013-10-03 | 14.19 |
| 2013-10-02 | 15.60 |
| 2013-09-30 | 21.24 |
| 2013-09-27 | 21.24 |
| 2013-09-26 | 24.06 |
| 2013-09-25 | 24.06 |
| 2013-09-24 | 24.06 |
| 2013-09-23 | 15.60 |
| 2013-09-19 | 19.83 |
| 2013-09-18 | 19.83 |
| 2013-09-17 | 18.42 |
| 2013-09-16 | 18.42 |
| 2013-09-13 | 19.83 |
| 2013-09-12 | 21.24 |
| 2013-09-11 | 17.01 |
| 2013-09-10 | 24.06 |
| 2013-09-09 | 19.83 |
| 2013-09-06 | 19.83 |
| 2013-09-05 | 21.24 |
| 2013-09-04 | 19.83 |
| 2013-09-03 | 21.24 |
| 2013-09-02 | 12.78 |
| 2013-08-30 | 12.78 |
| 2013-08-29 | 19.83 |
| 2013-08-28 | 11.37 |
| 2013-08-27 | 11.37 |
| 2013-08-26 | 12.78 |
| 2013-08-23 | 12.78 |
| 2013-08-22 | 21.24 |
| 2013-08-21 | 22.65 |
| 2013-08-20 | 22.65 |
| 2013-08-19 | 22.65 |
| 2013-08-16 | 22.65 |
| 2013-08-15 | 22.65 |
| 2013-08-13 | 26.88 |
| 2013-08-12 | 25.47 |
| 2013-08-09 | 15.60 |
| 2013-08-08 | 15.60 |
| 2013-08-07 | 15.60 |
| 2013-08-06 | 15.60 |
| 2013-08-05 | 15.60 |
| 2013-08-02 | 24.06 |
| 2013-08-01 | 14.19 |
| 2013-07-31 | 14.19 |
| 2013-07-30 | 15.60 |
| 2013-07-29 | 15.60 |
| 2013-07-26 | 9.96 |
| 2013-07-25 | 9.96 |
| 2013-07-24 | 15.60 |
| 2013-07-23 | 14.19 |
| 2013-07-22 | 14.19 |
| 2013-07-19 | 14.19 |
| 2013-07-18 | 14.19 |
| 2013-07-17 | 14.19 |
| 2013-07-16 | 12.78 |
| 2013-07-15 | 12.78 |
| 2013-07-12 | 11.37 |
| 2013-07-11 | 11.37 |
| 2013-07-10 | 11.37 |
| 2013-07-09 | 4.32 |
| 2013-07-08 | 4.32 |
| 2013-07-05 | 2.91 |
| 2013-07-04 | 8.55 |
| 2013-07-03 | 9.96 |
| 2013-07-02 | 8.55 |
| 2013-06-28 | 9.96 |
| 2013-06-27 | 5.73 |
| 2013-06-26 | 4.32 |
| 2013-06-25 | 5.73 |
| 2013-06-24 | 14.19 |
| 2013-06-21 | 14.19 |
| 2013-06-20 | 15.60 |
| 2013-06-19 | 18.42 |
| 2013-06-18 | 18.42 |
| 2013-06-17 | 18.42 |
| 2013-06-14 | 18.42 |
| 2013-06-13 | 18.42 |
| 2013-06-11 | 15.60 |
| 2013-06-10 | 15.60 |
| 2013-06-07 | 21.24 |
| 2013-06-06 | 21.24 |
| 2013-06-05 | 18.42 |
| 2013-06-04 | 18.06 |
| 2013-06-03 | 20.83 |
| 2013-05-31 | 26.39 |
| 2013-05-30 | 26.39 |
| 2013-05-29 | 27.78 |
| 2013-05-28 | 22.22 |
| 2013-05-27 | 29.17 |
| 2013-05-24 | 31.94 |
| 2013-05-23 | 25.00 |
| 2013-05-22 | 26.39 |
| 2013-05-21 | 25.00 |
| 2013-05-20 | 27.78 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 40.28 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 22.22 |
| 2013-05-10 | 13.89 |
| 2013-05-09 | 13.89 |
| 2013-05-08 | 11.11 |
| 2013-05-07 | 11.11 |
| 2013-05-06 | 11.11 |
| 2013-05-03 | 13.89 |
| 2013-05-02 | 13.89 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 11.11 |
| 2013-04-26 | 11.11 |
| 2013-04-25 | 13.89 |
| 2013-04-24 | 13.89 |
| 2013-04-23 | 13.89 |
| 2013-04-22 | 13.89 |
| 2013-04-19 | 25.00 |
| 2013-04-18 | 25.00 |
| 2013-04-17 | 25.00 |
| 2013-04-16 | 20.83 |
| 2013-04-15 | 20.83 |
| 2013-04-12 | 23.61 |
| 2013-04-11 | 23.61 |
| 2013-04-10 | 26.39 |
| 2013-04-09 | 26.39 |
| 2013-04-08 | 26.39 |
| 2013-04-05 | 27.78 |
| 2013-04-03 | 27.78 |
| 2013-04-02 | 25.00 |
| 2013-03-28 | 23.61 |
| 2013-03-27 | 23.61 |
| 2013-03-26 | 22.22 |
| 2013-03-25 | 25.00 |
| 2013-03-22 | 25.00 |
| 2013-03-21 | 25.00 |
| 2013-03-20 | 26.39 |
| 2013-03-19 | 25.00 |
| 2013-03-18 | 22.22 |
| 2013-03-15 | 27.78 |
| 2013-03-14 | 27.78 |
| 2013-03-13 | 29.17 |
| 2013-03-12 | 25.00 |
| 2013-03-11 | 23.61 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 25.00 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 23.61 |
| 2013-03-04 | 25.00 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 29.17 |
| 2013-02-27 | 27.78 |
| 2013-02-26 | 26.39 |
| 2013-02-25 | 22.22 |
| 2013-02-22 | 25.00 |
| 2013-02-21 | 27.78 |
| 2013-02-20 | 26.39 |
| 2013-02-19 | 29.17 |
| 2013-02-18 | 26.39 |
| 2013-02-15 | 30.56 |
| 2013-02-14 | 30.56 |
| 2013-02-08 | 30.56 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 29.17 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 30.56 |
| 2013-01-31 | 30.56 |
| 2013-01-30 | 37.50 |
| 2013-01-29 | 37.50 |
| 2013-01-28 | 33.33 |
| 2013-01-25 | 31.94 |
| 2013-01-24 | 37.50 |
| 2013-01-23 | 33.33 |
| 2013-01-22 | 37.50 |
| 2013-01-21 | 34.72 |
| 2013-01-18 | 38.89 |
| 2013-01-17 | 43.06 |
| 2013-01-16 | 43.06 |
| 2013-01-15 | 44.44 |
| 2013-01-14 | 23.61 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 25.00 |
| 2013-01-09 | 22.22 |
| 2013-01-08 | 20.83 |
| 2013-01-07 | 22.22 |
| 2013-01-04 | 20.83 |
| 2013-01-03 | 26.39 |
| 2013-01-02 | 26.39 |
| 2012-12-31 | 26.39 |
| 2012-12-28 | 26.39 |
| 2012-12-27 | 30.56 |
| 2012-12-24 | 40.28 |
| 2012-12-21 | 37.50 |
| 2012-12-20 | 4.17 |
| 2012-12-19 | 5.56 |
| 2012-12-18 | 6.94 |
| 2012-12-17 | 2.78 |
| 2012-12-14 | 5.56 |
| 2012-12-13 | 2.78 |
| 2012-12-12 | 2.78 |
| 2012-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy